"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-09-25 00:00:00",6837679,35051,8,11.97,20.56,72.7,3.44149,0,572.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:00:05",6837680,35051,8,11.94,20.56,72.7,3.44149,0,576.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:00:10",6837681,35051,8,11.9,20.56,72.7,3.44149,0,570.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:00:15",6837682,35051,8,11.94,20.56,72.7,3.44149,0,574.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:00:20",6837683,35051,8,11.94,20.56,72.7,3.44149,0,573.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:00:25",6837684,35051,8,11.9,20.56,72.7,3.44149,0,573.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:00:30",6837685,35051,8,11.95,20.56,72.7,3.44149,0,574.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:00:35",6837686,35051,8,11.95,20.56,72.7,3.44149,0,573.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:00:40",6837687,35051,8,11.95,20.56,72.7,3.44149,0,576.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:00:45",6837688,35051,8,11.96,20.56,72.7,3.44149,0,578.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:00:50",6837689,35051,8,11.95,20.53,72.7,3.44149,0,578.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:00:55",6837690,35051,8,11.96,20.56,72.7,3.44149,0,578.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:01:00",6837691,35051,8,11.96,20.53,72.7,3.44149,0,577.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:01:05",6837692,35051,8,11.91,20.56,72.76,3.44149,0,578.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:01:10",6837693,35051,8,11.9,20.53,72.7,3.44149,0,573.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:01:15",6837694,35051,8,11.95,20.56,72.7,3.44149,0,573.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:01:20",6837695,35051,8,11.95,20.53,72.7,3.44149,0,578.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:01:25",6837696,35051,8,11.96,20.53,72.76,3.44149,0,578.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:01:30",6837697,35051,8,11.92,20.53,72.76,3.44149,0,576.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:01:35",6837698,35051,8,11.96,20.53,72.76,3.442165,0,576.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:01:40",6837699,35051,8,11.96,20.53,72.76,3.442165,0,576.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:01:45",6837700,35051,8,11.95,20.53,72.76,3.442165,0,578.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:01:50",6837701,35051,8,11.95,20.53,72.76,3.442165,0,572.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:01:55",6837702,35051,8,11.96,20.53,72.76,3.442165,0,573.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:02:00",6837703,35051,8,11.95,20.53,72.76,3.442165,0,571.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:02:05",6837704,35051,8,11.94,20.53,72.76,3.442165,0,568.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:02:10",6837705,35051,8,11.93,20.53,72.76,3.442165,0,563.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:02:15",6837706,35051,8,11.97,20.53,72.76,3.442165,0,572.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:02:20",6837707,35051,8,11.96,20.53,72.76,3.442165,0,571.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:02:25",6837708,35051,8,11.97,20.53,72.76,3.442165,0,570.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:02:30",6837709,35051,8,11.96,20.53,72.76,3.442165,0,569.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:02:35",6837710,35051,8,11.97,20.53,72.76,3.442165,0,566.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:02:40",6837711,35051,8,11.96,20.53,72.76,3.442165,0,562.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:02:45",6837712,35051,8,11.97,20.53,72.76,3.442165,0,561.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:02:50",6837713,35051,8,11.94,20.53,72.76,3.442165,0,562.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:02:55",6837714,35051,8,11.92,20.53,72.76,3.442165,0,559.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:03:00",6837715,35051,8,11.96,20.53,72.76,3.442165,0,562.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:03:05",6837716,35051,8,11.94,20.53,72.76,3.442165,0,562.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:03:10",6837717,35051,8,11.94,20.53,72.76,3.442165,0,561.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:03:15",6837718,35051,8,11.94,20.53,72.76,3.442165,0,564.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:03:20",6837719,35051,8,11.94,20.53,72.76,3.442165,0,564.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:03:25",6837720,35051,8,11.94,20.53,72.76,3.442165,0,564.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:03:30",6837721,35051,8,11.96,20.53,72.76,3.442165,0,565.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:03:35",6837722,35051,8,11.95,20.53,72.76,3.442165,0,565.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:03:40",6837723,35051,8,11.95,20.53,72.76,3.442165,0,566.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:03:45",6837724,35051,8,11.95,20.53,72.76,3.442165,0,565.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:03:50",6837725,35051,8,11.95,20.53,72.76,3.442165,0,565.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:03:55",6837726,35051,8,11.91,20.53,72.76,3.442165,0,566.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:04:00",6837727,35051,8,11.93,20.53,72.76,3.442165,0,565.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:04:05",6837728,35051,8,11.95,20.53,72.76,3.442165,0,566.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:04:10",6837729,35051,8,11.95,20.53,72.76,3.442165,0,562.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:04:15",6837730,35051,8,11.96,20.53,72.76,3.442165,0,567.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:04:20",6837731,35051,8,11.95,20.53,72.76,3.442165,0,567.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:04:25",6837732,35051,8,11.96,20.53,72.76,3.442165,0,567.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:04:30",6837733,35051,8,11.95,20.53,72.76,3.442165,0,565.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:04:35",6837734,35051,8,11.94,20.53,72.83,3.442165,0,563.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:04:40",6837735,35051,8,11.95,20.53,72.83,3.442165,0,564.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:04:45",6837736,35051,8,11.95,20.53,72.83,3.442165,0,564.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:04:50",6837737,35051,8,11.94,20.5,72.83,3.442165,0,560.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:04:55",6837738,35051,8,11.95,20.5,72.83,3.442165,0,562.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:05:00",6837739,35051,8,11.95,20.53,72.83,3.442165,0,557.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:05:05",6837740,35051,8,11.96,20.5,72.83,3.442165,0,553.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:05:10",6837741,35051,8,11.97,20.5,72.83,3.442165,0,559.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:05:15",6837742,35051,8,11.97,20.5,72.83,3.442165,0,557.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:05:20",6837743,35051,8,11.92,20.5,72.83,3.442165,0,559.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:05:25",6837744,35051,8,11.97,20.5,72.83,3.442165,0,560.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:05:30",6837745,35051,8,11.97,20.5,72.83,3.442165,0,560.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:05:35",6837746,35051,8,11.97,20.5,72.83,3.442165,0,561.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:05:40",6837747,35051,8,11.97,20.5,72.83,3.442165,0,562.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:05:45",6837748,35051,8,11.93,20.5,72.83,3.442165,0,559.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:05:50",6837749,35051,8,11.97,20.5,72.83,3.442165,0,560.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:05:55",6837750,35051,8,11.97,20.5,72.83,3.442165,0,559.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:06:00",6837751,35051,8,11.97,20.5,72.83,3.442165,0,557.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:06:05",6837752,35051,8,11.92,20.5,72.83,3.442165,0,557.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:06:10",6837753,35051,8,11.91,20.5,72.83,3.442165,0,553.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:06:15",6837754,35051,8,11.94,20.5,72.83,3.442165,0,557.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:06:20",6837755,35051,8,11.94,20.5,72.83,3.442165,0,557.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:06:25",6837756,35051,8,11.94,20.5,72.83,3.442165,0,557.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:06:30",6837757,35051,8,11.95,20.5,72.83,3.442165,0,559.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:06:35",6837758,35051,8,11.96,20.5,72.83,3.442165,0,560.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:06:40",6837759,35051,8,11.96,20.5,72.83,3.442165,0,560.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:06:45",6837760,35051,8,11.96,20.5,72.83,3.442165,0,559.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:06:50",6837761,35051,8,11.95,20.5,72.83,3.442165,0,559.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:06:55",6837762,35051,8,11.92,20.5,72.83,3.442165,0,555.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:07:00",6837763,35051,8,11.95,20.5,72.83,3.44149,0,559.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:07:05",6837764,35051,8,11.91,20.5,72.83,3.44149,0,562.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:07:10",6837765,35051,8,11.95,20.5,72.83,3.44149,0,562.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:07:15",6837766,35051,8,11.94,20.5,72.83,3.44149,0,559.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:07:20",6837767,35051,8,11.94,20.5,72.83,3.44149,0,562.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:07:25",6837768,35051,8,11.95,20.5,72.83,3.44149,0,563.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:07:30",6837769,35051,8,11.95,20.5,72.83,3.44149,0,561.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:07:35",6837770,35051,8,11.95,20.5,72.83,3.44149,0,557.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:07:40",6837771,35051,8,11.95,20.5,72.83,3.44149,0,560.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:07:45",6837772,35051,8,11.94,20.5,72.83,3.44149,0,558.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:07:50",6837773,35051,8,11.96,20.5,72.83,3.44149,0,562.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:07:55",6837774,35051,8,11.96,20.5,72.83,3.44149,0,562.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:08:00",6837775,35051,8,11.95,20.5,72.83,3.44149,0,562.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:08:05",6837776,35051,8,11.97,20.5,72.83,3.44149,0,565.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:08:10",6837777,35051,8,11.92,20.5,72.83,3.44149,0,559.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:08:15",6837778,35051,8,11.92,20.5,72.83,3.44149,0,565.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:08:20",6837779,35051,8,11.97,20.5,72.83,3.44149,0,564.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:08:25",6837780,35051,8,11.97,20.5,72.83,3.44149,0,564.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:08:30",6837781,35051,8,11.97,20.5,72.83,3.44149,0,563.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:08:35",6837782,35051,8,11.96,20.5,72.83,3.44149,0,564.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:08:40",6837783,35051,8,11.97,20.5,72.83,3.44149,0,561.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:08:45",6837784,35051,8,11.97,20.48,72.83,3.44149,0,561.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:08:50",6837785,35051,8,11.97,20.5,72.83,3.44149,0,559.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:08:55",6837786,35051,8,11.97,20.5,72.83,3.44149,0,561.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:09:00",6837787,35051,8,11.97,20.5,72.83,3.44149,0,561.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:09:05",6837788,35051,8,11.91,20.5,72.83,3.44149,0,562.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:09:10",6837789,35051,8,11.94,20.5,72.9,3.44149,0,561.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:09:15",6837790,35051,8,11.93,20.5,72.9,3.44149,0,562.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:09:20",6837791,35051,8,11.94,20.5,72.9,3.44149,0,562.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:09:25",6837792,35051,8,11.94,20.48,72.9,3.44149,0,563.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:09:30",6837793,35051,8,11.92,20.5,72.9,3.44149,0,559.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:09:35",6837794,35051,8,11.95,20.48,72.9,3.44149,0,563.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:09:40",6837795,35051,8,11.91,20.48,72.9,3.44149,0,559.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:09:45",6837796,35051,8,11.94,20.48,72.9,3.44149,0,565.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:09:50",6837797,35051,8,11.92,20.48,72.9,3.44149,0,564.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:09:55",6837798,35051,8,11.95,20.48,72.9,3.44149,0,566.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:10:00",6837799,35051,8,11.95,20.48,72.9,3.44149,0,567.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:10:05",6837800,35051,8,11.95,20.48,72.9,3.44149,0,566.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:10:10",6837801,35051,8,11.96,20.48,72.9,3.44149,0,562.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:10:15",6837802,35051,8,11.95,20.48,72.9,3.44149,0,568.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:10:20",6837803,35051,8,11.95,20.48,72.9,3.44149,0,569.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:10:25",6837804,35051,8,11.94,20.48,72.9,3.44149,0,563.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:10:30",6837805,35051,8,11.95,20.48,72.9,3.44149,0,566.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:10:35",6837806,35051,8,11.95,20.48,72.9,3.44284,0,564.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:10:40",6837807,35051,8,11.96,20.48,72.9,3.44284,0,567.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:10:45",6837808,35051,8,11.95,20.48,72.9,3.44284,0,566.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:10:50",6837809,35051,8,11.95,20.48,72.9,3.44284,0,569.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:10:55",6837810,35051,8,11.95,20.48,72.9,3.44284,0,565.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:11:00",6837811,35051,8,11.95,20.48,72.9,3.44284,0,564.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:11:05",6837812,35051,8,11.96,20.48,72.9,3.44284,0,564.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:11:10",6837813,35051,8,11.93,20.48,72.9,3.44284,0,561.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:11:15",6837814,35051,8,11.97,20.48,72.9,3.44284,0,567.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:11:20",6837815,35051,8,11.96,20.48,72.9,3.44284,0,561.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:11:25",6837816,35051,8,11.96,20.48,72.9,3.44284,0,566.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:11:30",6837817,35051,8,11.96,20.48,72.9,3.44284,0,564.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:11:35",6837818,35051,8,11.96,20.48,72.9,3.44284,0,562.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:11:40",6837819,35051,8,11.93,20.48,72.9,3.44284,0,559.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:11:45",6837820,35051,8,11.96,20.48,72.9,3.44284,0,559.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:11:50",6837821,35051,8,11.96,20.45,72.9,3.44284,0,564.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:11:55",6837822,35051,8,11.95,20.48,72.9,3.44284,0,563.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:12:00",6837823,35051,8,11.96,20.48,72.9,3.44284,0,563.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:12:05",6837824,35051,8,11.94,20.45,72.9,3.44284,0,565.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:12:10",6837825,35051,8,11.91,20.48,72.9,3.44284,0,557.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:12:15",6837826,35051,8,11.94,20.45,72.9,3.44284,0,564.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:12:20",6837827,35051,8,11.94,20.45,72.9,3.44149,0,565.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:12:25",6837828,35051,8,11.94,20.45,72.9,3.44149,0,564.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:12:30",6837829,35051,8,11.96,20.45,72.9,3.44149,0,562.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:12:35",6837830,35051,8,11.95,20.45,72.9,3.44149,0,563.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:12:40",6837831,35051,8,11.95,20.45,72.9,3.44149,0,562.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:12:45",6837832,35051,8,11.95,20.45,72.9,3.44149,0,561.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:12:50",6837833,35051,8,11.95,20.48,72.9,3.44149,0,557.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:12:55",6837834,35051,8,11.94,20.48,72.9,3.44149,0,563.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:13:00",6837835,35051,8,11.93,20.48,72.9,3.44149,0,564.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:13:05",6837836,35051,8,11.94,20.45,72.9,3.44149,0,568.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:13:10",6837837,35051,8,11.92,20.48,72.9,3.44149,0,563.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:13:15",6837838,35051,8,11.92,20.45,72.9,3.44149,0,561.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:13:20",6837839,35051,8,11.92,20.45,72.9,3.44149,0,563.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:13:25",6837840,35051,8,11.95,20.45,72.9,3.44149,0,564.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:13:30",6837841,35051,8,11.95,20.45,72.97,3.44149,0,566.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:13:35",6837842,35051,8,11.95,20.45,72.97,3.44149,0,563.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:13:40",6837843,35051,8,11.94,20.45,72.97,3.44149,0,566.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:13:45",6837844,35051,8,11.92,20.45,72.9,3.44149,0,561.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:13:50",6837845,35051,8,11.94,20.45,72.9,3.44149,0,566.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:13:55",6837846,35051,8,11.95,20.45,72.9,3.44149,0,567.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:14:00",6837847,35051,8,11.92,20.45,72.97,3.44149,0,565.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:14:05",6837848,35051,8,11.96,20.45,72.97,3.44149,0,568.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:14:10",6837849,35051,8,11.93,20.45,72.97,3.442165,0,564.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:14:15",6837850,35051,8,11.96,20.45,72.97,3.442165,0,569.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:14:20",6837851,35051,8,11.93,20.45,72.97,3.442165,0,561.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:14:25",6837852,35051,8,11.96,20.45,72.97,3.442165,0,566.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:14:30",6837853,35051,8,11.96,20.45,72.97,3.442165,0,566.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:14:35",6837854,35051,8,11.96,20.45,72.97,3.442165,0,566.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:14:40",6837855,35051,8,11.93,20.45,72.97,3.442165,0,566.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:14:45",6837856,35051,8,11.96,20.45,72.97,3.442165,0,566.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:14:50",6837857,35051,8,11.93,20.45,72.97,3.442165,0,561.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:14:55",6837858,35051,8,11.96,20.45,72.97,3.442165,0,561.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:15:00",6837859,35051,8,11.96,20.45,72.97,3.442165,0,563.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:15:05",6837860,35051,8,11.93,20.45,72.97,3.442165,0,563.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:15:10",6837861,35051,8,11.94,20.45,72.97,3.442165,0,561.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:15:15",6837862,35051,8,11.94,20.45,72.97,3.442165,0,561.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:15:20",6837863,35051,8,11.9,20.45,72.97,3.442165,0,561.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:15:25",6837864,35051,8,11.94,20.45,72.97,3.442165,0,562.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:15:30",6837865,35051,8,11.94,20.45,72.97,3.442165,0,561.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:15:35",6837866,35051,8,11.92,20.45,72.97,3.442165,0,557.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:15:40",6837867,35051,8,11.95,20.45,72.97,3.442165,0,559.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:15:45",6837868,35051,8,11.94,20.45,72.97,3.442165,0,563.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:15:50",6837869,35051,8,11.94,20.45,72.97,3.442165,0,564.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:15:55",6837870,35051,8,11.95,20.45,72.97,3.442165,0,566.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:16:00",6837871,35051,8,11.92,20.45,72.97,3.44149,0,561.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:16:05",6837872,35051,8,11.92,20.45,72.97,3.44149,0,566.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:16:10",6837873,35051,8,11.92,20.45,72.97,3.44149,0,561.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:16:15",6837874,35051,8,11.94,20.45,72.97,3.44149,0,563.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:16:20",6837875,35051,8,11.94,20.45,72.97,3.44149,0,561.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:16:25",6837876,35051,8,11.94,20.45,72.97,3.44149,0,563.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:16:30",6837877,35051,8,11.94,20.45,72.97,3.44149,0,564.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:16:35",6837878,35051,8,11.86,20.42,72.97,3.44149,0,555.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:16:40",6837879,35051,8,11.92,20.42,72.97,3.44149,0,563.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:16:45",6837880,35051,8,11.95,20.42,72.97,3.44149,0,562.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:16:50",6837881,35051,8,11.94,20.45,72.97,3.44149,0,546.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:16:55",6837882,35051,8,11.95,20.45,72.97,3.44149,0,555.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:17:00",6837883,35051,8,11.92,20.45,72.97,3.44149,0,552.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:17:05",6837884,35051,8,11.96,20.45,72.97,3.44149,0,555.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:17:10",6837885,35051,8,11.92,20.45,72.97,3.44149,0,549.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:17:15",6837886,35051,8,11.96,20.42,72.97,3.44149,0,556.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:17:20",6837887,35051,8,11.93,20.42,72.97,3.44149,0,553.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:17:25",6837888,35051,8,11.96,20.45,72.97,3.44149,0,555.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:17:30",6837889,35051,8,11.96,20.45,72.97,3.44149,0,557.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:17:35",6837890,35051,8,11.96,20.42,72.97,3.44149,0,557.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:17:40",6837891,35051,8,11.96,20.42,72.97,3.44149,0,553.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:17:45",6837892,35051,8,11.96,20.42,72.97,3.442165,0,560.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:17:50",6837893,35051,8,11.96,20.42,72.97,3.442165,0,562.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:17:55",6837894,35051,8,11.96,20.42,72.97,3.442165,0,560.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:18:00",6837895,35051,8,11.96,20.42,72.97,3.442165,0,561.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:18:05",6837896,35051,8,11.94,20.42,72.97,3.442165,0,554.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:18:10",6837897,35051,8,11.91,20.42,72.97,3.442165,0,555.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:18:15",6837898,35051,8,11.94,20.42,72.97,3.442165,0,559.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:18:20",6837899,35051,8,11.94,20.42,72.97,3.442165,0,559.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:18:25",6837900,35051,8,11.91,20.42,72.97,3.442165,0,555.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:18:30",6837901,35051,8,11.94,20.42,72.97,3.442165,0,559.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:18:35",6837902,35051,8,11.94,20.42,72.97,3.442165,0,559.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:18:40",6837903,35051,8,11.94,20.42,72.97,3.442165,0,553.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:18:45",6837904,35051,8,11.94,20.42,72.97,3.442165,0,560.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:18:50",6837905,35051,8,11.94,20.42,72.97,3.442165,0,559.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:18:55",6837906,35051,8,11.95,20.42,72.97,3.442165,0,559.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:19:00",6837907,35051,8,11.94,20.42,72.97,3.442165,0,557.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:19:05",6837908,35051,8,11.94,20.42,72.97,3.442165,0,559.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:19:10",6837909,35051,8,11.91,20.42,72.97,3.442165,0,556.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:19:15",6837910,35051,8,11.94,20.42,73.04,3.442165,0,559.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:19:20",6837911,35051,8,11.92,20.42,73.04,3.442165,0,561.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:19:25",6837912,35051,8,11.95,20.42,73.04,3.442165,0,561.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:19:30",6837913,35051,8,11.94,20.42,72.97,3.442165,0,566.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:19:35",6837914,35051,8,11.95,20.42,72.97,3.442165,0,566.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:19:40",6837915,35051,8,11.95,20.42,73.04,3.442165,0,569.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:19:45",6837916,35051,8,11.95,20.42,73.04,3.442165,0,569.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:19:50",6837917,35051,8,11.95,20.42,73.04,3.442165,0,568.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:19:55",6837918,35051,8,11.95,20.42,73.04,3.442165,0,566.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:20:00",6837919,35051,8,11.92,20.42,73.04,3.442165,0,561.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:20:05",6837920,35051,8,11.96,20.42,73.04,3.442165,0,564.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:20:10",6837921,35051,8,11.92,20.42,73.04,3.442165,0,556.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:20:15",6837922,35051,8,11.96,20.42,73.04,3.442165,0,562.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:20:20",6837923,35051,8,11.96,20.42,73.04,3.442165,0,561.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:20:25",6837924,35051,8,11.96,20.4,73.04,3.442165,0,562.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:20:30",6837925,35051,8,11.96,20.42,73.04,3.442165,0,561.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:20:35",6837926,35051,8,11.96,20.4,73.04,3.442165,0,561.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:20:40",6837927,35051,8,11.96,20.4,73.04,3.442165,0,564.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:20:45",6837928,35051,8,11.96,20.4,73.04,3.442165,0,561.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:20:50",6837929,35051,8,11.93,20.4,73.04,3.442165,0,559.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:20:55",6837930,35051,8,11.93,20.4,73.04,3.442165,0,561.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:21:00",6837931,35051,8,11.96,20.4,73.04,3.442165,0,562.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:21:05",6837932,35051,8,11.93,20.4,73.04,3.442165,0,561.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:21:10",6837933,35051,8,11.94,20.4,73.04,3.442165,0,564.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:21:15",6837934,35051,8,11.94,20.4,73.04,3.442165,0,563.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:21:20",6837935,35051,8,11.92,20.4,73.04,3.44149,0,559.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:21:25",6837936,35051,8,11.94,20.4,73.04,3.44149,0,564.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:21:30",6837937,35051,8,11.95,20.4,73.04,3.44149,0,564.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:21:35",6837938,35051,8,11.95,20.4,73.04,3.44149,0,565.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:21:40",6837939,35051,8,11.95,20.4,73.04,3.44149,0,564.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:21:45",6837940,35051,8,11.95,20.4,73.04,3.44149,0,566.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:21:50",6837941,35051,8,11.95,20.4,73.04,3.44149,0,567.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:21:55",6837942,35051,8,11.9,20.4,73.04,3.44149,0,564.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:22:00",6837943,35051,8,11.92,20.4,73.04,3.44149,0,561.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:22:05",6837944,35051,8,11.95,20.4,73.04,3.44149,0,564.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:22:10",6837945,35051,8,11.95,20.4,73.04,3.44149,0,557.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:22:15",6837946,35051,8,11.95,20.4,73.04,3.44149,0,564.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:22:20",6837947,35051,8,11.95,20.4,73.04,3.44149,0,565.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:22:25",6837948,35051,8,11.95,20.4,73.04,3.44149,0,564.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:22:30",6837949,35051,8,11.95,20.4,73.04,3.44149,0,562.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:22:35",6837950,35051,8,11.95,20.4,73.04,3.44149,0,559.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:22:40",6837951,35051,8,11.95,20.4,73.04,3.44149,0,559.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:22:45",6837952,35051,8,11.95,20.4,73.04,3.44149,0,560.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:22:50",6837953,35051,8,11.95,20.4,73.04,3.44149,0,557.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:22:55",6837954,35051,8,11.95,20.4,73.04,3.44149,0,562.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:23:00",6837955,35051,8,11.95,20.4,73.04,3.44149,0,562.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:23:05",6837956,35051,8,11.96,20.4,73.04,3.44149,0,561.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:23:10",6837957,35051,8,11.96,20.4,73.04,3.440814,0,561.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:23:15",6837958,35051,8,11.96,20.4,73.04,3.440814,0,561.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:23:20",6837959,35051,8,11.96,20.4,73.04,3.440814,0,564.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:23:25",6837960,35051,8,11.95,20.4,73.04,3.440814,0,561.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:23:30",6837961,35051,8,11.96,20.4,73.04,3.440814,0,564.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:23:35",6837962,35051,8,11.96,20.4,73.04,3.440814,0,564.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:23:40",6837963,35051,8,11.93,20.4,73.04,3.440814,0,557.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:23:45",6837964,35051,8,11.93,20.37,73.04,3.440814,0,567.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:23:50",6837965,35051,8,11.93,20.4,73.11,3.440814,0,559.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:23:55",6837966,35051,8,11.96,20.4,73.11,3.440814,0,567.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:24:00",6837967,35051,8,11.96,20.4,73.11,3.440814,0,559.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:24:05",6837968,35051,8,11.94,20.37,73.11,3.440814,0,568.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:24:10",6837969,35051,8,11.9,20.4,73.11,3.440814,0,560.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:24:15",6837970,35051,8,11.94,20.4,73.11,3.440814,0,566.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:24:20",6837971,35051,8,11.93,20.4,73.11,3.440814,0,566.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:24:25",6837972,35051,8,11.91,20.4,73.11,3.440814,0,559.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:24:30",6837973,35051,8,11.95,20.4,73.11,3.440814,0,564.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:24:35",6837974,35051,8,11.93,20.37,73.11,3.440814,0,566.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:24:40",6837975,35051,8,11.95,20.37,73.11,3.440814,0,557.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:24:45",6837976,35051,8,11.95,20.4,73.11,3.440814,0,564.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:24:50",6837977,35051,8,11.95,20.37,73.11,3.440814,0,566.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:24:55",6837978,35051,8,11.95,20.37,73.11,3.440814,0,566.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:25:00",6837979,35051,8,11.95,20.37,73.11,3.440814,0,566.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:25:05",6837980,35051,8,11.91,20.37,73.11,3.440814,0,566.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:25:10",6837981,35051,8,11.91,20.4,73.11,3.440814,0,554.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:25:15",6837982,35051,8,11.95,20.37,73.11,3.440814,0,566.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:25:20",6837983,35051,8,11.95,20.37,73.11,3.440814,0,560.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:25:25",6837984,35051,8,11.95,20.37,73.11,3.440814,0,564.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:25:30",6837985,35051,8,11.92,20.37,73.11,3.440814,0,564.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:25:35",6837986,35051,8,11.95,20.37,73.11,3.440814,0,566.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:25:40",6837987,35051,8,11.95,20.37,73.11,3.440814,0,564.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:25:45",6837988,35051,8,11.95,20.37,73.11,3.440814,0,564.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:25:50",6837989,35051,8,11.95,20.37,73.11,3.440814,0,564.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:25:55",6837990,35051,8,11.95,20.37,73.11,3.440814,0,559.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:26:00",6837991,35051,8,11.95,20.37,73.11,3.440814,0,566.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:26:05",6837992,35051,8,11.96,20.37,73.11,3.440814,0,562.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:26:10",6837993,35051,8,11.92,20.37,73.11,3.440814,0,561.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:26:15",6837994,35051,8,11.96,20.37,73.11,3.440814,0,566.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:26:20",6837995,35051,8,11.95,20.37,73.11,3.440814,0,561.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:26:25",6837996,35051,8,11.96,20.37,73.11,3.440814,0,564.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:26:30",6837997,35051,8,11.96,20.37,73.11,3.440814,0,564.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:26:35",6837998,35051,8,11.96,20.37,73.11,3.440814,0,562.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:26:40",6837999,35051,8,11.96,20.37,73.11,3.440814,0,564.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:26:45",6838000,35051,8,11.96,20.37,73.11,3.440814,0,561.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:26:50",6838001,35051,8,11.96,20.37,73.11,3.440814,0,562.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:26:55",6838002,35051,8,11.96,20.37,73.11,3.440814,0,561.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:27:00",6838003,35051,8,11.92,20.37,73.11,3.440814,0,557.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:27:05",6838004,35051,8,11.93,20.37,73.11,3.440814,0,559.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:27:10",6838005,35051,8,11.91,20.37,73.11,3.440814,0,557.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:27:15",6838006,35051,8,11.94,20.37,73.11,3.440814,0,564.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:27:20",6838007,35051,8,11.94,20.37,73.11,3.440814,0,564.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:27:25",6838008,35051,8,11.94,20.37,73.11,3.440814,0,564.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:27:30",6838009,35051,8,11.95,20.37,73.11,3.440814,0,564.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:27:35",6838010,35051,8,11.95,20.37,73.11,3.440814,0,565.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:27:40",6838011,35051,8,11.92,20.37,73.11,3.440814,0,563.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:27:45",6838012,35051,8,11.92,20.34,73.11,3.440814,0,563.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:27:50",6838013,35051,8,11.92,20.34,73.11,3.440814,0,560.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:27:55",6838014,35051,8,11.95,20.34,73.11,3.440814,0,564.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:28:00",6838015,35051,8,11.95,20.37,73.11,3.440814,0,565.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:28:05",6838016,35051,8,11.91,20.34,73.11,3.440814,0,557.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:28:10",6838017,35051,8,11.91,20.34,73.11,3.440814,0,557.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:28:15",6838018,35051,8,11.92,20.34,73.11,3.440814,0,558.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:28:20",6838019,35051,8,11.91,20.34,73.11,3.440814,0,557.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:28:25",6838020,35051,8,11.95,20.34,73.11,3.440814,0,561.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:28:30",6838021,35051,8,11.95,20.34,73.11,3.440814,0,564.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:28:35",6838022,35051,8,11.95,20.37,73.11,3.44149,0,564.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:28:40",6838023,35051,8,11.95,20.34,73.11,3.44149,0,566.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:28:45",6838024,35051,8,11.95,20.34,73.11,3.44149,0,567.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:28:50",6838025,35051,8,11.95,20.34,73.11,3.44149,0,567.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:28:55",6838026,35051,8,11.95,20.34,73.11,3.44149,0,567.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:29:00",6838027,35051,8,11.94,20.34,73.11,3.44149,0,567.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:29:05",6838028,35051,8,11.96,20.34,73.11,3.44149,0,560.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:29:10",6838029,35051,8,11.96,20.34,73.11,3.44149,0,567.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:29:15",6838030,35051,8,11.96,20.34,73.11,3.44149,0,566.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:29:20",6838031,35051,8,11.96,20.34,73.11,3.44149,0,562.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:29:25",6838032,35051,8,11.95,20.34,73.11,3.44149,0,566.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:29:30",6838033,35051,8,11.96,20.34,73.11,3.44149,0,564.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:29:35",6838034,35051,8,11.96,20.34,73.11,3.44149,0,564.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:29:40",6838035,35051,8,11.96,20.34,73.11,3.44149,0,566.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:29:45",6838036,35051,8,11.96,20.34,73.11,3.44149,0,563.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:29:50",6838037,35051,8,11.96,20.34,73.11,3.44149,0,564.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:29:55",6838038,35051,8,11.94,20.34,73.18,3.44149,0,561.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:30:00",6838039,35051,8,11.96,20.34,73.11,3.44149,0,562.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:30:05",6838040,35051,8,11.94,20.34,73.18,3.44149,0,561.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:30:10",6838041,35051,8,11.95,20.34,73.18,3.44149,0,562.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:30:15",6838042,35051,8,11.91,20.34,73.18,3.44149,0,559.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:30:20",6838043,35051,8,11.93,20.34,73.18,3.44149,0,564.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:30:25",6838044,35051,8,11.9,20.34,73.18,3.44149,0,560.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:30:30",6838045,35051,8,11.95,20.34,73.18,3.44149,0,564.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:30:35",6838046,35051,8,11.95,20.34,73.18,3.44149,0,561.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:30:40",6838047,35051,8,11.95,20.34,73.18,3.44149,0,562.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:30:45",6838048,35051,8,11.94,20.34,73.18,3.44149,0,561.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:30:50",6838049,35051,8,11.92,20.34,73.18,3.44149,0,562.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:30:55",6838050,35051,8,11.95,20.34,73.18,3.44149,0,562.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:31:00",6838051,35051,8,11.95,20.34,73.18,3.44149,0,559.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:31:05",6838052,35051,8,11.95,20.34,73.18,3.44149,0,557.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:31:10",6838053,35051,8,11.91,20.34,73.18,3.44149,0,555.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:31:15",6838054,35051,8,11.95,20.34,73.18,3.44149,0,561.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:31:20",6838055,35051,8,11.95,20.34,73.18,3.44149,0,565.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:31:25",6838056,35051,8,11.95,20.34,73.18,3.44149,0,564.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:31:30",6838057,35051,8,11.95,20.34,73.18,3.44149,0,564.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:31:35",6838058,35051,8,11.95,20.34,73.18,3.44149,0,564.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:31:40",6838059,35051,8,11.88,20.34,73.18,3.44149,0,557.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:31:45",6838060,35051,8,11.95,20.34,73.18,3.44149,0,564.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:31:50",6838061,35051,8,11.95,20.34,73.18,3.44149,0,564.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:31:55",6838062,35051,8,11.95,20.34,73.18,3.44149,0,564.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:32:00",6838063,35051,8,11.95,20.34,73.18,3.44149,0,560.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:32:05",6838064,35051,8,11.96,20.34,73.18,3.44149,0,545.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:32:10",6838065,35051,8,11.96,20.31,73.18,3.440814,0,553.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:32:15",6838066,35051,8,11.96,20.34,73.18,3.440814,0,550.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:32:20",6838067,35051,8,11.95,20.34,73.18,3.440814,0,546.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:32:25",6838068,35051,8,11.96,20.34,73.18,3.440814,0,550.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:32:30",6838069,35051,8,11.93,20.34,73.18,3.440814,0,547.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:32:35",6838070,35051,8,11.96,20.34,73.18,3.440814,0,553.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:32:40",6838071,35051,8,11.95,20.34,73.18,3.440814,0,550.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:32:45",6838072,35051,8,11.96,20.34,73.18,3.440814,0,553.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:32:50",6838073,35051,8,11.96,20.34,73.18,3.440814,0,551.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:32:55",6838074,35051,8,11.93,20.34,73.18,3.440814,0,549.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:33:00",6838075,35051,8,11.96,20.34,73.18,3.440814,0,553.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:33:05",6838076,35051,8,11.94,20.34,73.18,3.440814,0,553.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:33:10",6838077,35051,8,11.94,20.31,73.18,3.440814,0,552.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:33:15",6838078,35051,8,11.94,20.31,73.18,3.440814,0,553.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:33:20",6838079,35051,8,11.89,20.34,73.18,3.440814,0,553.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:33:25",6838080,35051,8,11.93,20.31,73.18,3.440814,0,550.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:33:30",6838081,35051,8,11.95,20.31,73.18,3.440814,0,551.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:33:35",6838082,35051,8,11.95,20.31,73.18,3.440814,0,549.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:33:40",6838083,35051,8,11.95,20.31,73.18,3.440814,0,552.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:33:45",6838084,35051,8,11.94,20.31,73.18,3.440814,0,555.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:33:50",6838085,35051,8,11.92,20.31,73.18,3.440814,0,548.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:33:55",6838086,35051,8,11.94,20.31,73.18,3.440814,0,555.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:34:00",6838087,35051,8,11.91,20.31,73.18,3.44149,0,551.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:34:05",6838088,35051,8,11.95,20.31,73.18,3.44149,0,551.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:34:10",6838089,35051,8,11.95,20.31,73.18,3.44149,0,555.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:34:15",6838090,35051,8,11.95,20.31,73.18,3.44149,0,551.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:34:20",6838091,35051,8,11.95,20.31,73.18,3.44149,0,555.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:34:25",6838092,35051,8,11.93,20.31,73.18,3.44149,0,552.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:34:30",6838093,35051,8,11.95,20.31,73.18,3.44149,0,553.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:34:35",6838094,35051,8,11.95,20.31,73.18,3.44149,0,553.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:34:40",6838095,35051,8,11.95,20.31,73.18,3.44149,0,553.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:34:45",6838096,35051,8,11.95,20.31,73.18,3.44149,0,555.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:34:50",6838097,35051,8,11.95,20.31,73.18,3.44149,0,555.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:34:55",6838098,35051,8,11.92,20.31,73.18,3.44149,0,549.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:35:00",6838099,35051,8,11.95,20.31,73.18,3.44149,0,555.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:35:05",6838100,35051,8,11.96,20.31,73.18,3.44149,0,559.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:35:10",6838101,35051,8,11.91,20.31,73.18,3.44149,0,563.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:35:15",6838102,35051,8,11.96,20.31,73.18,3.44149,0,566.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:35:20",6838103,35051,8,11.92,20.31,73.18,3.44149,0,562.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:35:25",6838104,35051,8,11.96,20.31,73.18,3.44149,0,567.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:35:30",6838105,35051,8,11.96,20.31,73.18,3.44149,0,566.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:35:35",6838106,35051,8,11.96,20.31,73.25,3.44149,0,566.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:35:40",6838107,35051,8,11.96,20.31,73.25,3.44149,0,569.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:35:45",6838108,35051,8,11.96,20.31,73.25,3.44149,0,569.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:35:50",6838109,35051,8,11.96,20.31,73.18,3.44149,0,567.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:35:55",6838110,35051,8,11.92,20.31,73.18,3.44149,0,561.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:36:00",6838111,35051,8,11.96,20.31,73.25,3.44149,0,564.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:36:05",6838112,35051,8,11.9,20.29,73.18,3.44149,0,562.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:36:10",6838113,35051,8,11.9,20.29,73.25,3.44149,0,558.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:36:15",6838114,35051,8,11.93,20.29,73.25,3.44149,0,559.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:36:20",6838115,35051,8,11.93,20.29,73.25,3.44149,0,559.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:36:25",6838116,35051,8,11.94,20.29,73.25,3.44149,0,560.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:36:30",6838117,35051,8,11.95,20.31,73.25,3.44149,0,559.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:36:35",6838118,35051,8,11.95,20.29,73.25,3.44149,0,559.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:36:40",6838119,35051,8,11.95,20.29,73.25,3.44149,0,559.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:36:45",6838120,35051,8,11.95,20.29,73.25,3.44149,0,559.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:36:50",6838121,35051,8,11.95,20.29,73.25,3.44149,0,557.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:36:55",6838122,35051,8,11.95,20.29,73.25,3.44149,0,559.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:37:00",6838123,35051,8,11.95,20.29,73.25,3.44149,0,560.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:37:05",6838124,35051,8,11.95,20.29,73.25,3.44149,0,555.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:37:10",6838125,35051,8,11.91,20.29,73.25,3.44149,0,555.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:37:15",6838126,35051,8,11.9,20.29,73.25,3.44149,0,556.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:37:20",6838127,35051,8,11.95,20.29,73.25,3.44149,0,562.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:37:25",6838128,35051,8,11.95,20.29,73.25,3.44149,0,562.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:37:30",6838129,35051,8,11.95,20.29,73.25,3.44149,0,562.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:37:35",6838130,35051,8,11.95,20.29,73.25,3.44149,0,562.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:37:40",6838131,35051,8,11.9,20.29,73.25,3.44149,0,559.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:37:45",6838132,35051,8,11.95,20.29,73.25,3.44149,0,555.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:37:50",6838133,35051,8,11.93,20.29,73.25,3.44149,0,558.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:37:55",6838134,35051,8,11.95,20.29,73.25,3.44149,0,555.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:38:00",6838135,35051,8,11.93,20.29,73.25,3.44149,0,559.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:38:05",6838136,35051,8,11.96,20.29,73.25,3.44149,0,560.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:38:10",6838137,35051,8,11.96,20.29,73.25,3.44149,0,559.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:38:15",6838138,35051,8,11.96,20.29,73.25,3.44149,0,559.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:38:20",6838139,35051,8,11.96,20.29,73.25,3.44149,0,559.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:38:25",6838140,35051,8,11.95,20.29,73.25,3.44149,0,562.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:38:30",6838141,35051,8,11.96,20.29,73.25,3.44149,0,562.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:38:35",6838142,35051,8,11.96,20.29,73.25,3.44149,0,559.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:38:40",6838143,35051,8,11.95,20.29,73.25,3.44149,0,559.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:38:45",6838144,35051,8,11.92,20.29,73.25,3.44149,0,557.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:38:50",6838145,35051,8,11.96,20.29,73.25,3.44149,0,557.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:38:55",6838146,35051,8,11.96,20.29,73.25,3.44149,0,551.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:39:00",6838147,35051,8,11.96,20.29,73.25,3.44149,0,555.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:39:05",6838148,35051,8,11.93,20.29,73.25,3.44149,0,555.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:39:10",6838149,35051,8,11.89,20.29,73.25,3.44149,0,551.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:39:15",6838150,35051,8,11.93,20.29,73.25,3.44149,0,555.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:39:20",6838151,35051,8,11.9,20.29,73.25,3.442165,0,551.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:39:25",6838152,35051,8,11.91,20.29,73.25,3.442165,0,557.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:39:30",6838153,35051,8,11.94,20.29,73.25,3.442165,0,555.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:39:35",6838154,35051,8,11.95,20.29,73.25,3.442165,0,555.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:39:40",6838155,35051,8,11.95,20.29,73.25,3.442165,0,555.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:39:45",6838156,35051,8,11.95,20.29,73.25,3.442165,0,553.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:39:50",6838157,35051,8,11.91,20.29,73.25,3.442165,0,548.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:39:55",6838158,35051,8,11.94,20.29,73.25,3.442165,0,553.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:40:00",6838159,35051,8,11.95,20.29,73.25,3.442165,0,553.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:40:05",6838160,35051,8,11.95,20.29,73.25,3.442165,0,553.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:40:10",6838161,35051,8,11.95,20.29,73.25,3.442165,0,553.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:40:15",6838162,35051,8,11.95,20.29,73.25,3.442165,0,553.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:40:20",6838163,35051,8,11.94,20.29,73.25,3.442165,0,555.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:40:25",6838164,35051,8,11.95,20.29,73.25,3.442165,0,553.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:40:30",6838165,35051,8,11.95,20.29,73.25,3.442165,0,553.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:40:35",6838166,35051,8,11.95,20.26,73.25,3.442165,0,553.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:40:40",6838167,35051,8,11.95,20.26,73.25,3.442165,0,555.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:40:45",6838168,35051,8,11.95,20.26,73.25,3.442165,0,553.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:40:50",6838169,35051,8,11.95,20.26,73.25,3.442165,0,555.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:40:55",6838170,35051,8,11.95,20.26,73.25,3.442165,0,553.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:41:00",6838171,35051,8,11.95,20.26,73.25,3.442165,0,553.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:41:05",6838172,35051,8,11.95,20.26,73.25,3.442165,0,552.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:41:10",6838173,35051,8,11.91,20.26,73.25,3.44149,0,549.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:41:15",6838174,35051,8,11.91,20.26,73.25,3.44149,0,551.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:41:20",6838175,35051,8,11.96,20.26,73.25,3.44149,0,553.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:41:25",6838176,35051,8,11.95,20.26,73.25,3.44149,0,553.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:41:30",6838177,35051,8,11.96,20.26,73.25,3.44149,0,548.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:41:35",6838178,35051,8,11.94,20.26,73.25,3.44149,0,550.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:41:40",6838179,35051,8,11.96,20.26,73.25,3.44149,0,549.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:41:45",6838180,35051,8,11.96,20.26,73.25,3.44149,0,548.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:41:50",6838181,35051,8,11.96,20.26,73.25,3.44149,0,548.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:41:55",6838182,35051,8,11.96,20.26,73.25,3.44149,0,546.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:42:00",6838183,35051,8,11.95,20.26,73.25,3.44149,0,545.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:42:05",6838184,35051,8,11.93,20.26,73.25,3.44149,0,543.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:42:10",6838185,35051,8,11.93,20.26,73.25,3.44149,0,543.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:42:15",6838186,35051,8,11.93,20.26,73.25,3.44149,0,541.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:42:20",6838187,35051,8,11.91,20.26,73.25,3.44149,0,540.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:42:25",6838188,35051,8,11.92,20.26,73.25,3.44149,0,538.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:42:30",6838189,35051,8,11.9,20.26,73.25,3.44149,0,540.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:42:35",6838190,35051,8,11.95,20.26,73.25,3.44149,0,546.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:42:40",6838191,35051,8,11.94,20.26,73.25,3.44149,0,546.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:42:45",6838192,35051,8,11.93,20.26,73.25,3.44149,0,545.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:42:50",6838193,35051,8,11.93,20.26,73.32,3.44149,0,545.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:42:55",6838194,35051,8,11.95,20.26,73.25,3.44149,0,546.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:43:00",6838195,35051,8,11.95,20.26,73.25,3.440814,0,543.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:43:05",6838196,35051,8,11.95,20.26,73.25,3.440814,0,545.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:43:10",6838197,35051,8,11.95,20.26,73.25,3.440814,0,546.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:43:15",6838198,35051,8,11.95,20.26,73.25,3.440814,0,547.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:43:20",6838199,35051,8,11.95,20.26,73.32,3.440814,0,539.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:43:25",6838200,35051,8,11.93,20.26,73.32,3.440814,0,540.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:43:30",6838201,35051,8,11.95,20.26,73.32,3.440814,0,539.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:43:35",6838202,35051,8,11.95,20.26,73.32,3.440814,0,541.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:43:40",6838203,35051,8,11.95,20.26,73.32,3.440814,0,541.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:43:45",6838204,35051,8,11.95,20.26,73.32,3.440814,0,540.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:43:50",6838205,35051,8,11.95,20.26,73.32,3.440814,0,543.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:43:55",6838206,35051,8,11.9,20.24,73.32,3.440814,0,541.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:44:00",6838207,35051,8,11.95,20.24,73.32,3.440814,0,541.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:44:05",6838208,35051,8,11.92,20.26,73.32,3.440814,0,539.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:44:10",6838209,35051,8,11.91,20.24,73.32,3.440814,0,540.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:44:15",6838210,35051,8,11.96,20.24,73.32,3.440814,0,541.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:44:20",6838211,35051,8,11.96,20.24,73.32,3.440814,0,541.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:44:25",6838212,35051,8,11.95,20.26,73.32,3.440814,0,536.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:44:30",6838213,35051,8,11.92,20.26,73.32,3.440814,0,540.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:44:35",6838214,35051,8,11.92,20.26,73.32,3.440814,0,537.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:44:40",6838215,35051,8,11.95,20.26,73.32,3.440814,0,541.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:44:45",6838216,35051,8,11.96,20.24,73.32,3.44149,0,543.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:44:50",6838217,35051,8,11.95,20.24,73.32,3.44149,0,543.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:44:55",6838218,35051,8,11.96,20.24,73.32,3.44149,0,540.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:45:00",6838219,35051,8,11.96,20.24,73.32,3.44149,0,541.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:45:05",6838220,35051,8,11.93,20.24,73.32,3.44149,0,538.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:45:10",6838221,35051,8,11.94,20.24,73.32,3.44149,0,541.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:45:15",6838222,35051,8,11.93,20.24,73.32,3.44149,0,541.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:45:20",6838223,35051,8,11.94,20.24,73.32,3.44149,0,540.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:45:25",6838224,35051,8,11.93,20.24,73.32,3.44149,0,543.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:45:30",6838225,35051,8,11.95,20.24,73.32,3.44149,0,545.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:45:35",6838226,35051,8,11.91,20.24,73.32,3.44149,0,544.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:45:40",6838227,35051,8,11.95,20.24,73.32,3.44149,0,545.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:45:45",6838228,35051,8,11.94,20.24,73.32,3.44149,0,545.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:45:50",6838229,35051,8,11.95,20.24,73.32,3.44149,0,545.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:45:55",6838230,35051,8,11.95,20.24,73.32,3.44149,0,546.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:46:00",6838231,35051,8,11.95,20.24,73.32,3.44149,0,546.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:46:05",6838232,35051,8,11.94,20.24,73.32,3.44149,0,548.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:46:10",6838233,35051,8,11.95,20.24,73.32,3.44149,0,545.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:46:15",6838234,35051,8,11.94,20.24,73.32,3.44149,0,548.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:46:20",6838235,35051,8,11.95,20.24,73.32,3.44149,0,550.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:46:25",6838236,35051,8,11.94,20.24,73.32,3.44149,0,551.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:46:30",6838237,35051,8,11.95,20.24,73.32,3.44149,0,547.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:46:35",6838238,35051,8,11.9,20.24,73.32,3.440814,0,544.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:46:40",6838239,35051,8,11.91,20.24,73.32,3.440814,0,545.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:46:45",6838240,35051,8,11.94,20.24,73.32,3.440814,0,548.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:46:50",6838241,35051,8,11.94,20.24,73.32,3.440814,0,546.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:46:55",6838242,35051,8,11.95,20.24,73.32,3.440814,0,541.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:47:00",6838243,35051,8,11.94,20.24,73.32,3.440814,0,548.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:47:05",6838244,35051,8,11.95,20.24,73.32,3.440814,0,545.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:47:10",6838245,35051,8,11.96,20.24,73.32,3.440814,0,543.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:47:15",6838246,35051,8,11.95,20.24,73.32,3.440814,0,545.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:47:20",6838247,35051,8,11.96,20.24,73.32,3.440814,0,547.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:47:25",6838248,35051,8,11.96,20.24,73.32,3.440814,0,550.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:47:30",6838249,35051,8,11.95,20.24,73.32,3.440814,0,551.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:47:35",6838250,35051,8,11.96,20.24,73.32,3.440814,0,552.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:47:40",6838251,35051,8,11.96,20.24,73.32,3.440814,0,547.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:47:45",6838252,35051,8,11.96,20.24,73.32,3.440814,0,552.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:47:50",6838253,35051,8,11.95,20.24,73.32,3.440814,0,550.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:47:55",6838254,35051,8,11.96,20.24,73.32,3.440814,0,550.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:48:00",6838255,35051,8,11.96,20.24,73.32,3.440814,0,548.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:48:05",6838256,35051,8,11.93,20.24,73.32,3.440814,0,546.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:48:10",6838257,35051,8,11.9,20.24,73.32,3.440814,0,543.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:48:15",6838258,35051,8,11.93,20.24,73.32,3.440814,0,548.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:48:20",6838259,35051,8,11.93,20.24,73.32,3.44149,0,545.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:48:25",6838260,35051,8,11.93,20.24,73.32,3.44149,0,548.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:48:30",6838261,35051,8,11.91,20.24,73.32,3.44149,0,545.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:48:35",6838262,35051,8,11.95,20.24,73.32,3.44149,0,549.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:48:40",6838263,35051,8,11.91,20.24,73.32,3.44149,0,544.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:48:45",6838264,35051,8,11.94,20.24,73.32,3.44149,0,548.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:48:50",6838265,35051,8,11.93,20.24,73.32,3.44149,0,549.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:48:55",6838266,35051,8,11.94,20.21,73.32,3.44149,0,547.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:49:00",6838267,35051,8,11.91,20.24,73.32,3.44149,0,545.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:49:05",6838268,35051,8,11.91,20.21,73.39,3.44149,0,547.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:49:10",6838269,35051,8,11.95,20.21,73.32,3.44149,0,551.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:49:15",6838270,35051,8,11.94,20.21,73.39,3.44149,0,548.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:49:20",6838271,35051,8,11.9,20.21,73.32,3.44149,0,549.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:49:25",6838272,35051,8,11.95,20.21,73.39,3.44149,0,551.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:49:30",6838273,35051,8,11.91,20.21,73.39,3.44149,0,553.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:49:35",6838274,35051,8,11.95,20.21,73.39,3.44149,0,550.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:49:40",6838275,35051,8,11.94,20.21,73.39,3.44149,0,552.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:49:45",6838276,35051,8,11.95,20.21,73.39,3.44149,0,550.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:49:50",6838277,35051,8,11.94,20.21,73.39,3.44149,0,546.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:49:55",6838278,35051,8,11.95,20.21,73.39,3.44149,0,547.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:50:00",6838279,35051,8,11.91,20.21,73.39,3.44149,0,551.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:50:05",6838280,35051,8,11.96,20.21,73.39,3.44149,0,548.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:50:10",6838281,35051,8,11.96,20.21,73.39,3.44149,0,551.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:50:15",6838282,35051,8,11.92,20.21,73.39,3.44149,0,545.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:50:20",6838283,35051,8,11.96,20.21,73.39,3.44149,0,547.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:50:25",6838284,35051,8,11.96,20.21,73.39,3.44149,0,555.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:50:30",6838285,35051,8,11.96,20.21,73.39,3.44149,0,553.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:50:35",6838286,35051,8,11.95,20.21,73.39,3.44149,0,553.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:50:40",6838287,35051,8,11.96,20.21,73.39,3.44149,0,553.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:50:45",6838288,35051,8,11.96,20.21,73.39,3.44149,0,550.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:50:50",6838289,35051,8,11.96,20.21,73.39,3.44149,0,548.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:50:55",6838290,35051,8,11.95,20.21,73.39,3.44149,0,548.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:51:00",6838291,35051,8,11.96,20.21,73.39,3.44149,0,547.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:51:05",6838292,35051,8,11.93,20.21,73.39,3.44149,0,547.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:51:10",6838293,35051,8,11.9,20.21,73.39,3.44149,0,544.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:51:15",6838294,35051,8,11.93,20.21,73.39,3.44149,0,548.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:51:20",6838295,35051,8,11.89,20.21,73.39,3.44149,0,547.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:51:25",6838296,35051,8,11.93,20.21,73.39,3.44149,0,548.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:51:30",6838297,35051,8,11.95,20.21,73.39,3.44149,0,545.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:51:35",6838298,35051,8,11.95,20.21,73.39,3.44149,0,546.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:51:40",6838299,35051,8,11.93,20.21,73.39,3.44149,0,545.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:51:45",6838300,35051,8,11.94,20.21,73.39,3.44149,0,545.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:51:50",6838301,35051,8,11.94,20.21,73.39,3.44149,0,544.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:51:55",6838302,35051,8,11.9,20.21,73.39,3.44149,0,532.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:52:00",6838303,35051,8,11.94,20.21,73.38,3.44149,0,532.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:52:05",6838304,35051,8,11.94,20.21,73.38,3.44149,0,532.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:52:10",6838305,35051,8,11.9,20.21,73.38,3.44149,0,527.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:52:15",6838306,35051,8,11.93,20.18,73.38,3.44149,0,532.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:52:20",6838307,35051,8,11.94,20.21,73.38,3.44149,0,532.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:52:25",6838308,35051,8,11.95,20.21,73.38,3.44149,0,541.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:52:30",6838309,35051,8,11.95,20.21,73.38,3.44149,0,538.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:52:35",6838310,35051,8,11.95,20.18,73.38,3.44149,0,538.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:52:40",6838311,35051,8,11.94,20.21,73.38,3.44149,0,538.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:52:45",6838312,35051,8,11.91,20.18,73.38,3.44149,0,538.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:52:50",6838313,35051,8,11.95,20.18,73.38,3.44149,0,533.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:52:55",6838314,35051,8,11.91,20.18,73.38,3.44149,0,534.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:53:00",6838315,35051,8,11.94,20.18,73.38,3.44149,0,538.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:53:05",6838316,35051,8,11.95,20.18,73.38,3.44149,0,538.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:53:10",6838317,35051,8,11.92,20.18,73.38,3.44149,0,534.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:53:15",6838318,35051,8,11.93,20.18,73.38,3.44149,0,534.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:53:20",6838319,35051,8,11.95,20.18,73.38,3.44149,0,541.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:53:25",6838320,35051,8,11.95,20.18,73.38,3.44149,0,551.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:53:30",6838321,35051,8,11.95,20.18,73.38,3.44149,0,547.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:53:35",6838322,35051,8,11.95,20.18,73.38,3.44149,0,545.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:53:40",6838323,35051,8,11.95,20.18,73.38,3.44149,0,547.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:53:45",6838324,35051,8,11.92,20.18,73.39,3.44149,0,544.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:53:50",6838325,35051,8,11.96,20.18,73.39,3.44149,0,547.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:53:55",6838326,35051,8,11.96,20.18,73.39,3.44149,0,547.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:54:00",6838327,35051,8,11.94,20.18,73.39,3.44149,0,547.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:54:05",6838328,35051,8,11.93,20.18,73.39,3.44149,0,548.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:54:10",6838329,35051,8,11.9,20.18,73.39,3.44149,0,543.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:54:15",6838330,35051,8,11.93,20.18,73.39,3.44149,0,548.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:54:20",6838331,35051,8,11.93,20.18,73.39,3.44149,0,547.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:54:25",6838332,35051,8,11.93,20.18,73.39,3.44149,0,546.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:54:30",6838333,35051,8,11.94,20.18,73.39,3.44149,0,543.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:54:35",6838334,35051,8,11.94,20.18,73.39,3.44149,0,543.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:54:40",6838335,35051,8,11.94,20.18,73.39,3.44149,0,543.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:54:45",6838336,35051,8,11.94,20.18,73.39,3.44149,0,544.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:54:50",6838337,35051,8,11.95,20.18,73.39,3.44149,0,543.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:54:55",6838338,35051,8,11.94,20.18,73.39,3.44149,0,545.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:55:00",6838339,35051,8,11.95,20.18,73.39,3.44149,0,545.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:55:05",6838340,35051,8,11.94,20.18,73.39,3.44149,0,545.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:55:10",6838341,35051,8,11.95,20.18,73.39,3.44149,0,545.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:55:15",6838342,35051,8,11.94,20.18,73.39,3.44149,0,547.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:55:20",6838343,35051,8,11.91,20.18,73.39,3.44149,0,544.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:55:25",6838344,35051,8,11.94,20.18,73.39,3.44149,0,544.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:55:30",6838345,35051,8,11.94,20.18,73.39,3.44149,0,543.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:55:35",6838346,35051,8,11.9,20.18,73.45,3.44149,0,539.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:55:40",6838347,35051,8,11.94,20.18,73.45,3.44149,0,543.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:55:45",6838348,35051,8,11.94,20.18,73.45,3.44149,0,543.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:55:50",6838349,35051,8,11.94,20.18,73.45,3.44149,0,541.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:55:55",6838350,35051,8,11.92,20.18,73.45,3.44149,0,545.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:56:00",6838351,35051,8,11.91,20.18,73.45,3.44149,0,541.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:56:05",6838352,35051,8,11.95,20.18,73.45,3.44149,0,545.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:56:10",6838353,35051,8,11.96,20.18,73.45,3.44149,0,546.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:56:15",6838354,35051,8,11.95,20.18,73.45,3.44149,0,545.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:56:20",6838355,35051,8,11.95,20.18,73.45,3.44149,0,548.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:56:25",6838356,35051,8,11.95,20.18,73.45,3.44149,0,548.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:56:30",6838357,35051,8,11.95,20.18,73.45,3.44149,0,547.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:56:35",6838358,35051,8,11.95,20.18,73.45,3.44149,0,545.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:56:40",6838359,35051,8,11.95,20.18,73.45,3.44149,0,546.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:56:45",6838360,35051,8,11.96,20.18,73.45,3.44149,0,538.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:56:50",6838361,35051,8,11.95,20.18,73.45,3.44149,0,545.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:56:55",6838362,35051,8,11.95,20.18,73.45,3.44149,0,543.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:57:00",6838363,35051,8,11.95,20.18,73.45,3.44149,0,543.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:57:05",6838364,35051,8,11.9,20.18,73.45,3.44149,0,542.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:57:10",6838365,35051,8,11.9,20.18,73.45,3.44149,0,538.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:57:15",6838366,35051,8,11.9,20.15,73.45,3.44149,0,541.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:57:20",6838367,35051,8,11.93,20.15,73.45,3.440814,0,545.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:57:25",6838368,35051,8,11.93,20.15,73.45,3.440814,0,546.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:57:30",6838369,35051,8,11.91,20.15,73.45,3.440814,0,545.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:57:35",6838370,35051,8,11.93,20.15,73.45,3.440814,0,545.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:57:40",6838371,35051,8,11.93,20.15,73.45,3.440814,0,543.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:57:45",6838372,35051,8,11.94,20.15,73.45,3.440814,0,543.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:57:50",6838373,35051,8,11.94,20.15,73.45,3.440814,0,544.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:57:55",6838374,35051,8,11.93,20.15,73.45,3.440814,0,546.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:58:00",6838375,35051,8,11.93,20.15,73.45,3.440814,0,544.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:58:05",6838376,35051,8,11.94,20.15,73.45,3.440814,0,547.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:58:10",6838377,35051,8,11.89,20.15,73.45,3.440814,0,535.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:58:15",6838378,35051,8,11.94,20.15,73.45,3.440814,0,541.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:58:20",6838379,35051,8,11.94,20.15,73.45,3.440814,0,541.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:58:25",6838380,35051,8,11.92,20.15,73.45,3.440814,0,539.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:58:30",6838381,35051,8,11.94,20.15,73.45,3.440814,0,543.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:58:35",6838382,35051,8,11.94,20.15,73.45,3.440814,0,543.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:58:40",6838383,35051,8,11.9,20.15,73.45,3.440814,0,543.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:58:45",6838384,35051,8,11.91,20.15,73.45,3.440814,0,543.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:58:50",6838385,35051,8,11.91,20.15,73.45,3.440814,0,541.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:58:55",6838386,35051,8,11.91,20.15,73.45,3.440814,0,543.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:59:00",6838387,35051,8,11.94,20.15,73.45,3.440814,0,546.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:59:05",6838388,35051,8,11.95,20.15,73.45,3.440814,0,545.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:59:10",6838389,35051,8,11.92,20.15,73.45,3.44149,0,541.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:59:15",6838390,35051,8,11.95,20.15,73.45,3.44149,0,546.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:59:20",6838391,35051,8,11.94,20.15,73.45,3.44149,0,549.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:59:25",6838392,35051,8,11.95,20.15,73.45,3.44149,0,550.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:59:30",6838393,35051,8,11.95,20.15,73.45,3.44149,0,552.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:59:35",6838394,35051,8,11.95,20.15,73.45,3.44149,0,554.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:59:40",6838395,35051,8,11.94,20.15,73.45,3.44149,0,552.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:59:45",6838396,35051,8,11.95,20.15,73.45,3.44149,0,548.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:59:50",6838397,35051,8,11.95,20.15,73.45,3.44149,0,547.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 00:59:55",6838398,35051,8,11.95,20.15,73.45,3.44149,0,545.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:00:00",6838399,35051,8,11.96,20.15,73.45,3.44149,0,548.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:00:05",6838400,35051,8,11.93,20.15,73.45,3.44149,0,547.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:00:10",6838401,35051,8,11.93,20.13,73.45,3.44149,0,552.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:00:15",6838402,35051,8,11.93,20.13,73.45,3.44149,0,555.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:00:20",6838403,35051,8,11.9,20.13,73.45,3.44149,0,550.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:00:25",6838404,35051,8,11.92,20.13,73.45,3.44149,0,551.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:00:30",6838405,35051,8,11.93,20.13,73.45,3.44149,0,550.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:00:35",6838406,35051,8,11.94,20.13,73.45,3.44149,0,550.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:00:40",6838407,35051,8,11.94,20.13,73.45,3.44149,0,555.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:00:45",6838408,35051,8,11.92,20.13,73.45,3.44149,0,546.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:00:50",6838409,35051,8,11.91,20.13,73.45,3.44149,0,551.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:00:55",6838410,35051,8,11.94,20.13,73.45,3.44149,0,564.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:01:00",6838411,35051,8,11.93,20.13,73.45,3.44149,0,555.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:01:05",6838412,35051,8,11.91,20.13,73.45,3.44149,0,558.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:01:10",6838413,35051,8,11.9,20.13,73.45,3.44149,0,551.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:01:15",6838414,35051,8,11.94,20.13,73.45,3.44149,0,557.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:01:20",6838415,35051,8,11.91,20.13,73.45,3.44149,0,555.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:01:25",6838416,35051,8,11.94,20.13,73.45,3.44149,0,558.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:01:30",6838417,35051,8,11.94,20.13,73.45,3.44149,0,557.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:01:35",6838418,35051,8,11.94,20.13,73.45,3.44149,0,560.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:01:40",6838419,35051,8,11.95,20.13,73.45,3.44149,0,560.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:01:45",6838420,35051,8,11.93,20.13,73.45,3.44149,0,553.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:01:50",6838421,35051,8,11.94,20.13,73.45,3.44149,0,557.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:01:55",6838422,35051,8,11.91,20.13,73.45,3.44149,0,553.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:02:00",6838423,35051,8,11.92,20.13,73.45,3.44149,0,554.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:02:05",6838424,35051,8,11.92,20.13,73.45,3.44149,0,549.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:02:10",6838425,35051,8,11.92,20.13,73.45,3.44149,0,543.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:02:15",6838426,35051,8,11.95,20.13,73.45,3.44149,0,552.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:02:20",6838427,35051,8,11.95,20.13,73.45,3.44149,0,552.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:02:25",6838428,35051,8,11.95,20.13,73.52,3.44149,0,550.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:02:30",6838429,35051,8,11.95,20.13,73.52,3.44149,0,552.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:02:35",6838430,35051,8,11.95,20.13,73.52,3.44149,0,551.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:02:40",6838431,35051,8,11.95,20.13,73.52,3.44149,0,553.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:02:45",6838432,35051,8,11.94,20.13,73.52,3.442165,0,549.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:02:50",6838433,35051,8,11.95,20.13,73.52,3.442165,0,552.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:02:55",6838434,35051,8,11.95,20.13,73.52,3.442165,0,547.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:03:00",6838435,35051,8,11.95,20.13,73.52,3.442165,0,547.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:03:05",6838436,35051,8,11.93,20.13,73.52,3.442165,0,550.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:03:10",6838437,35051,8,11.9,20.13,73.52,3.442165,0,545.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:03:15",6838438,35051,8,11.9,20.13,73.52,3.442165,0,543.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:03:20",6838439,35051,8,11.92,20.13,73.52,3.442165,0,545.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:03:25",6838440,35051,8,11.93,20.13,73.52,3.442165,0,547.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:03:30",6838441,35051,8,11.93,20.13,73.52,3.442165,0,545.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:03:35",6838442,35051,8,11.94,20.13,73.52,3.442165,0,541.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:03:40",6838443,35051,8,11.94,20.13,73.52,3.442165,0,547.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:03:45",6838444,35051,8,11.93,20.13,73.52,3.442165,0,544.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:03:50",6838445,35051,8,11.94,20.13,73.52,3.442165,0,548.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:03:55",6838446,35051,8,11.94,20.13,73.52,3.442165,0,545.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:04:00",6838447,35051,8,11.94,20.13,73.52,3.442165,0,545.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:04:05",6838448,35051,8,11.93,20.13,73.52,3.442165,0,546.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:04:10",6838449,35051,8,11.91,20.13,73.52,3.442165,0,541.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:04:15",6838450,35051,8,11.93,20.13,73.52,3.442165,0,543.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:04:20",6838451,35051,8,11.93,20.13,73.52,3.442165,0,540.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:04:25",6838452,35051,8,11.93,20.13,73.52,3.442165,0,543.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:04:30",6838453,35051,8,11.94,20.13,73.52,3.442165,0,545.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:04:35",6838454,35051,8,11.93,20.13,73.52,3.440814,0,545.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:04:40",6838455,35051,8,11.94,20.13,73.52,3.440814,0,542.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:04:45",6838456,35051,8,11.93,20.13,73.52,3.440814,0,545.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:04:50",6838457,35051,8,11.94,20.13,73.52,3.440814,0,545.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:04:55",6838458,35051,8,11.93,20.13,73.52,3.440814,0,545.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:05:00",6838459,35051,8,11.94,20.13,73.52,3.440814,0,545.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:05:05",6838460,35051,8,11.95,20.13,73.52,3.440814,0,545.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:05:10",6838461,35051,8,11.92,20.13,73.52,3.440814,0,542.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:05:15",6838462,35051,8,11.95,20.13,73.52,3.440814,0,544.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:05:20",6838463,35051,8,11.95,20.13,73.52,3.440814,0,546.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:05:25",6838464,35051,8,11.95,20.13,73.52,3.440814,0,547.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:05:30",6838465,35051,8,11.95,20.13,73.52,3.440814,0,550.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:05:35",6838466,35051,8,11.95,20.1,73.52,3.440814,0,547.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:05:40",6838467,35051,8,11.95,20.1,73.52,3.440814,0,544.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:05:45",6838468,35051,8,11.92,20.1,73.52,3.440814,0,543.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:05:50",6838469,35051,8,11.95,20.1,73.52,3.440814,0,547.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:05:55",6838470,35051,8,11.95,20.1,73.52,3.440814,0,548.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:06:00",6838471,35051,8,11.95,20.1,73.52,3.440814,0,548.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:06:05",6838472,35051,8,11.93,20.1,73.52,3.440814,0,547.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:06:10",6838473,35051,8,11.92,20.1,73.52,3.440814,0,545.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:06:15",6838474,35051,8,11.93,20.1,73.52,3.440814,0,545.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:06:20",6838475,35051,8,11.93,20.1,73.52,3.440139,0,552.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:06:25",6838476,35051,8,11.93,20.1,73.52,3.440139,0,547.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:06:30",6838477,35051,8,11.94,20.1,73.52,3.440139,0,551.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:06:35",6838478,35051,8,11.94,20.1,73.52,3.440139,0,552.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:06:40",6838479,35051,8,11.93,20.1,73.52,3.440139,0,552.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:06:45",6838480,35051,8,11.92,20.1,73.52,3.440139,0,551.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:06:50",6838481,35051,8,11.94,20.1,73.52,3.440139,0,554.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:06:55",6838482,35051,8,11.91,20.1,73.52,3.440139,0,553.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:07:00",6838483,35051,8,11.94,20.1,73.52,3.440139,0,549.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:07:05",6838484,35051,8,11.91,20.1,73.52,3.440139,0,552.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:07:10",6838485,35051,8,11.89,20.1,73.52,3.440139,0,547.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:07:15",6838486,35051,8,11.91,20.1,73.52,3.440139,0,553.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:07:20",6838487,35051,8,11.93,20.1,73.52,3.440139,0,548.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:07:25",6838488,35051,8,11.93,20.1,73.52,3.440139,0,552.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:07:30",6838489,35051,8,11.94,20.1,73.52,3.440139,0,553.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:07:35",6838490,35051,8,11.94,20.1,73.52,3.440139,0,554.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:07:40",6838491,35051,8,11.94,20.1,73.52,3.440139,0,552.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:07:45",6838492,35051,8,11.94,20.1,73.52,3.440139,0,555.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:07:50",6838493,35051,8,11.91,20.1,73.52,3.440139,0,550.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:07:55",6838494,35051,8,11.9,20.1,73.52,3.440139,0,551.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:08:00",6838495,35051,8,11.93,20.1,73.52,3.440139,0,555.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:08:05",6838496,35051,8,11.95,20.1,73.52,3.440139,0,555.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:08:10",6838497,35051,8,11.92,20.1,73.52,3.440814,0,551.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:08:15",6838498,35051,8,11.95,20.1,73.52,3.440814,0,557.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:08:20",6838499,35051,8,11.95,20.1,73.52,3.440814,0,556.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:08:25",6838500,35051,8,11.94,20.1,73.52,3.440814,0,557.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:08:30",6838501,35051,8,11.95,20.1,73.52,3.440814,0,559.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:08:35",6838502,35051,8,11.92,20.1,73.52,3.440814,0,556.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:08:40",6838503,35051,8,11.95,20.1,73.52,3.440814,0,560.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:08:45",6838504,35051,8,11.95,20.1,73.52,3.440814,0,559.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:08:50",6838505,35051,8,11.95,20.1,73.52,3.440814,0,560.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:08:55",6838506,35051,8,11.89,20.1,73.52,3.440814,0,551.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:09:00",6838507,35051,8,11.95,20.08,73.52,3.440814,0,557.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:09:05",6838508,35051,8,11.92,20.08,73.52,3.440814,0,558.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:09:10",6838509,35051,8,11.9,20.08,73.52,3.440814,0,552.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:09:15",6838510,35051,8,11.9,20.08,73.52,3.440814,0,557.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:09:20",6838511,35051,8,11.93,20.08,73.52,3.440814,0,558.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:09:25",6838512,35051,8,11.93,20.08,73.52,3.440814,0,560.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:09:30",6838513,35051,8,11.94,20.08,73.52,3.440814,0,560.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:09:35",6838514,35051,8,11.94,20.08,73.52,3.440814,0,559.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:09:40",6838515,35051,8,11.94,20.08,73.52,3.440814,0,560.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:09:45",6838516,35051,8,11.94,20.08,73.52,3.440814,0,559.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:09:50",6838517,35051,8,11.94,20.08,73.52,3.440814,0,560.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:09:55",6838518,35051,8,11.93,20.08,73.52,3.440814,0,555.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:10:00",6838519,35051,8,11.93,20.08,73.59,3.442165,0,559.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:10:05",6838520,35051,8,11.91,20.08,73.52,3.442165,0,555.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:10:10",6838521,35051,8,11.93,20.08,73.52,3.442165,0,554.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:10:15",6838522,35051,8,11.92,20.08,73.52,3.442165,0,555.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:10:20",6838523,35051,8,11.93,20.08,73.52,3.442165,0,554.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:10:25",6838524,35051,8,11.93,20.08,73.59,3.442165,0,556.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:10:30",6838525,35051,8,11.93,20.08,73.59,3.442165,0,557.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:10:35",6838526,35051,8,11.93,20.08,73.59,3.442165,0,557.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:10:40",6838527,35051,8,11.93,20.08,73.59,3.442165,0,557.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:10:45",6838528,35051,8,11.92,20.08,73.59,3.442165,0,559.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:10:50",6838529,35051,8,11.93,20.08,73.59,3.442165,0,558.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:10:55",6838530,35051,8,11.93,20.08,73.59,3.442165,0,557.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:11:00",6838531,35051,8,11.94,20.08,73.59,3.442165,0,558.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:11:05",6838532,35051,8,11.95,20.08,73.59,3.442165,0,555.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:11:10",6838533,35051,8,11.91,20.08,73.59,3.442165,0,553.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:11:15",6838534,35051,8,11.92,20.08,73.59,3.442165,0,553.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:11:20",6838535,35051,8,11.95,20.08,73.59,3.442165,0,557.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:11:25",6838536,35051,8,11.95,20.08,73.59,3.442165,0,557.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:11:30",6838537,35051,8,11.95,20.08,73.59,3.442165,0,557.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:11:35",6838538,35051,8,11.95,20.08,73.59,3.442165,0,557.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:11:40",6838539,35051,8,11.95,20.08,73.59,3.442165,0,558.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:11:45",6838540,35051,8,11.95,20.08,73.59,3.44149,0,556.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:11:50",6838541,35051,8,11.95,20.08,73.59,3.44149,0,557.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:11:55",6838542,35051,8,11.95,20.08,73.59,3.44149,0,558.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:12:00",6838543,35051,8,11.95,20.08,73.59,3.44149,0,557.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:12:05",6838544,35051,8,11.9,20.08,73.59,3.44149,0,551.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:12:10",6838545,35051,8,11.9,20.08,73.59,3.44149,0,551.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:12:15",6838546,35051,8,11.93,20.08,73.59,3.44149,0,557.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:12:20",6838547,35051,8,11.92,20.08,73.59,3.44149,0,557.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:12:25",6838548,35051,8,11.93,20.08,73.59,3.44149,0,554.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:12:30",6838549,35051,8,11.94,20.08,73.59,3.44149,0,555.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:12:35",6838550,35051,8,11.93,20.08,73.59,3.44149,0,554.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:12:40",6838551,35051,8,11.93,20.08,73.59,3.44149,0,557.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:12:45",6838552,35051,8,11.93,20.08,73.59,3.44149,0,554.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:12:50",6838553,35051,8,11.93,20.08,73.59,3.44149,0,556.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:12:55",6838554,35051,8,11.93,20.08,73.59,3.44149,0,557.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:13:00",6838555,35051,8,11.93,20.08,73.59,3.44149,0,555.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:13:05",6838556,35051,8,11.93,20.08,73.59,3.44149,0,557.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:13:10",6838557,35051,8,11.9,20.08,73.59,3.44149,0,551.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:13:15",6838558,35051,8,11.93,20.08,73.59,3.44149,0,555.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:13:20",6838559,35051,8,11.91,20.08,73.59,3.44149,0,549.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:13:25",6838560,35051,8,11.91,20.08,73.59,3.44149,0,553.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:13:30",6838561,35051,8,11.93,20.08,73.59,3.44149,0,553.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:13:35",6838562,35051,8,11.92,20.08,73.59,3.440814,0,551.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:13:40",6838563,35051,8,11.94,20.05,73.59,3.440814,0,552.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:13:45",6838564,35051,8,11.93,20.08,73.59,3.440814,0,553.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:13:50",6838565,35051,8,11.93,20.05,73.59,3.440814,0,552.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:13:55",6838566,35051,8,11.93,20.05,73.59,3.440814,0,554.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:14:00",6838567,35051,8,11.94,20.05,73.59,3.440814,0,552.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:14:05",6838568,35051,8,11.91,20.05,73.59,3.440814,0,552.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:14:10",6838569,35051,8,11.91,20.05,73.59,3.440814,0,552.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:14:15",6838570,35051,8,11.95,20.05,73.59,3.440814,0,557.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:14:20",6838571,35051,8,11.95,20.05,73.59,3.440814,0,551.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:14:25",6838572,35051,8,11.95,20.05,73.59,3.440814,0,557.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:14:30",6838573,35051,8,11.95,20.05,73.59,3.440814,0,557.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:14:35",6838574,35051,8,11.95,20.05,73.59,3.440814,0,554.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:14:40",6838575,35051,8,11.92,20.05,73.59,3.440814,0,554.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:14:45",6838576,35051,8,11.95,20.05,73.59,3.440814,0,554.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:14:50",6838577,35051,8,11.95,20.05,73.59,3.440814,0,554.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:14:55",6838578,35051,8,11.95,20.05,73.59,3.440814,0,552.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:15:00",6838579,35051,8,11.95,20.05,73.59,3.440814,0,551.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:15:05",6838580,35051,8,11.9,20.05,73.59,3.440814,0,548.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:15:10",6838581,35051,8,11.89,20.05,73.59,3.440814,0,546.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:15:15",6838582,35051,8,11.93,20.05,73.59,3.440814,0,551.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:15:20",6838583,35051,8,11.92,20.05,73.59,3.44149,0,545.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:15:25",6838584,35051,8,11.92,20.05,73.59,3.44149,0,550.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:15:30",6838585,35051,8,11.93,20.05,73.59,3.44149,0,551.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:15:35",6838586,35051,8,11.93,20.05,73.59,3.44149,0,555.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:15:40",6838587,35051,8,11.93,20.05,73.59,3.44149,0,554.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:15:45",6838588,35051,8,11.93,20.05,73.59,3.44149,0,554.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:15:50",6838589,35051,8,11.9,20.05,73.59,3.44149,0,554.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:15:55",6838590,35051,8,11.93,20.05,73.59,3.44149,0,554.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:16:00",6838591,35051,8,11.93,20.05,73.59,3.44149,0,555.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:16:05",6838592,35051,8,11.93,20.05,73.59,3.44149,0,555.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:16:10",6838593,35051,8,11.89,20.05,73.59,3.44149,0,550.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:16:15",6838594,35051,8,11.93,20.05,73.59,3.44149,0,555.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:16:20",6838595,35051,8,11.93,20.05,73.59,3.44149,0,555.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:16:25",6838596,35051,8,11.92,20.05,73.59,3.44149,0,554.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:16:30",6838597,35051,8,11.91,20.05,73.59,3.44149,0,543.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:16:35",6838598,35051,8,11.93,20.05,73.59,3.44149,0,552.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:16:40",6838599,35051,8,11.9,20.05,73.59,3.44149,0,550.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:16:45",6838600,35051,8,11.93,20.02,73.59,3.44149,0,556.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:16:50",6838601,35051,8,11.93,20.02,73.59,3.44149,0,555.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:16:55",6838602,35051,8,11.93,20.02,73.59,3.44149,0,555.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:17:00",6838603,35051,8,11.93,20.02,73.59,3.44149,0,552.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:17:05",6838604,35051,8,11.95,20.02,73.59,3.44149,0,547.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:17:10",6838605,35051,8,11.94,20.02,73.59,3.440814,0,555.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:17:15",6838606,35051,8,11.95,20.02,73.59,3.440814,0,555.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:17:20",6838607,35051,8,11.91,20.02,73.59,3.440814,0,551.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:17:25",6838608,35051,8,11.95,20.02,73.59,3.440814,0,553.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:17:30",6838609,35051,8,11.95,20.02,73.59,3.440814,0,555.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:17:35",6838610,35051,8,11.94,20.02,73.59,3.440814,0,554.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:17:40",6838611,35051,8,11.95,20.05,73.59,3.440814,0,554.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:17:45",6838612,35051,8,11.95,20.02,73.59,3.440814,0,555.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:17:50",6838613,35051,8,11.95,20.02,73.66,3.440814,0,555.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:17:55",6838614,35051,8,11.95,20.02,73.66,3.440814,0,552.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:18:00",6838615,35051,8,11.95,20.02,73.66,3.440814,0,553.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:18:05",6838616,35051,8,11.93,20.02,73.66,3.440814,0,552.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:18:10",6838617,35051,8,11.89,20.02,73.66,3.440814,0,542.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:18:15",6838618,35051,8,11.93,20.02,73.66,3.440814,0,552.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:18:20",6838619,35051,8,11.92,20.02,73.66,3.440814,0,552.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:18:25",6838620,35051,8,11.93,20.02,73.66,3.440814,0,549.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:18:30",6838621,35051,8,11.93,20.02,73.66,3.440814,0,547.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:18:35",6838622,35051,8,11.93,20.02,73.59,3.440814,0,547.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:18:40",6838623,35051,8,11.93,20.02,73.66,3.440814,0,547.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:18:45",6838624,35051,8,11.9,20.02,73.66,3.440814,0,543.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:18:50",6838625,35051,8,11.93,20.02,73.66,3.440814,0,547.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:18:55",6838626,35051,8,11.93,20.02,73.66,3.440814,0,547.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:19:00",6838627,35051,8,11.93,20.02,73.66,3.440814,0,548.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:19:05",6838628,35051,8,11.93,20.02,73.66,3.440814,0,549.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:19:10",6838629,35051,8,11.9,20.02,73.66,3.440814,0,547.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:19:15",6838630,35051,8,11.93,20.02,73.66,3.440814,0,552.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:19:20",6838631,35051,8,11.9,20.02,73.66,3.440814,0,550.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:19:25",6838632,35051,8,11.93,20.02,73.66,3.440814,0,553.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:19:30",6838633,35051,8,11.93,20.02,73.66,3.440814,0,555.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:19:35",6838634,35051,8,11.93,20.02,73.66,3.440814,0,554.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:19:40",6838635,35051,8,11.93,20.02,73.66,3.440814,0,553.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:19:45",6838636,35051,8,11.93,20.02,73.66,3.440814,0,548.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:19:50",6838637,35051,8,11.93,20.02,73.66,3.440814,0,552.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:19:55",6838638,35051,8,11.93,20.02,73.66,3.440814,0,550.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:20:00",6838639,35051,8,11.91,20.02,73.66,3.440814,0,549.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:20:05",6838640,35051,8,11.95,20.02,73.66,3.440814,0,547.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:20:10",6838641,35051,8,11.92,20.02,73.66,3.440814,0,539.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:20:15",6838642,35051,8,11.95,20.02,73.66,3.440814,0,547.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:20:20",6838643,35051,8,11.95,20.02,73.66,3.440814,0,549.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:20:25",6838644,35051,8,11.95,20.02,73.66,3.440814,0,547.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:20:30",6838645,35051,8,11.95,20.02,73.66,3.440814,0,550.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:20:35",6838646,35051,8,11.92,20.02,73.66,3.440814,0,539.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:20:40",6838647,35051,8,11.95,20.02,73.66,3.440814,0,552.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:20:45",6838648,35051,8,11.95,20.02,73.66,3.44149,0,547.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:20:50",6838649,35051,8,11.9,20.02,73.66,3.44149,0,548.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:20:55",6838650,35051,8,11.91,20.02,73.66,3.44149,0,549.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:21:00",6838651,35051,8,11.95,20,73.66,3.44149,0,553.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:21:05",6838652,35051,8,11.92,20.02,73.66,3.44149,0,554.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:21:10",6838653,35051,8,11.93,20.02,73.66,3.44149,0,555.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:21:15",6838654,35051,8,11.92,20.02,73.66,3.44149,0,551.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:21:20",6838655,35051,8,11.89,20.02,73.66,3.44149,0,552.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:21:25",6838656,35051,8,11.92,20.02,73.66,3.44149,0,551.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:21:30",6838657,35051,8,11.91,20.02,73.66,3.44149,0,552.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:21:35",6838658,35051,8,11.94,20.02,73.66,3.44149,0,551.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:21:40",6838659,35051,8,11.92,20.02,73.66,3.44149,0,552.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:21:45",6838660,35051,8,11.93,20.02,73.66,3.44149,0,551.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:21:50",6838661,35051,8,11.93,20.02,73.66,3.44149,0,550.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:21:55",6838662,35051,8,11.93,20,73.66,3.44149,0,552.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:22:00",6838663,35051,8,11.91,20.02,73.66,3.44149,0,552.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:22:05",6838664,35051,8,11.93,20,73.66,3.44149,0,554.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:22:10",6838665,35051,8,11.89,20.02,73.66,3.44149,0,550.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:22:15",6838666,35051,8,11.93,20,73.66,3.44149,0,549.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:22:20",6838667,35051,8,11.94,20,73.66,3.44149,0,555.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:22:25",6838668,35051,8,11.93,20,73.66,3.44149,0,553.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:22:30",6838669,35051,8,11.94,20,73.66,3.44149,0,552.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:22:35",6838670,35051,8,11.92,20,73.66,3.440814,0,552.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:22:40",6838671,35051,8,11.94,20,73.66,3.440814,0,547.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:22:45",6838672,35051,8,11.94,20,73.66,3.440814,0,554.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:22:50",6838673,35051,8,11.9,20,73.66,3.440814,0,554.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:22:55",6838674,35051,8,11.93,20,73.66,3.440814,0,555.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:23:00",6838675,35051,8,11.93,20,73.66,3.440814,0,554.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:23:05",6838676,35051,8,11.91,20,73.66,3.440814,0,551.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:23:10",6838677,35051,8,11.91,20,73.66,3.440814,0,550.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:23:15",6838678,35051,8,11.95,20,73.66,3.440814,0,554.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:23:20",6838679,35051,8,11.95,20,73.66,3.440814,0,550.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:23:25",6838680,35051,8,11.94,20,73.66,3.440814,0,555.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:23:30",6838681,35051,8,11.95,20,73.66,3.440814,0,555.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:23:35",6838682,35051,8,11.95,20,73.66,3.440814,0,555.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:23:40",6838683,35051,8,11.95,20,73.66,3.440814,0,554.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:23:45",6838684,35051,8,11.95,20,73.66,3.440814,0,555.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:23:50",6838685,35051,8,11.95,20,73.66,3.440814,0,552.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:23:55",6838686,35051,8,11.94,20,73.66,3.440814,0,547.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:24:00",6838687,35051,8,11.95,20,73.66,3.440814,0,552.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:24:05",6838688,35051,8,11.89,20,73.66,3.440814,0,547.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:24:10",6838689,35051,8,11.93,20,73.66,3.440814,0,547.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:24:15",6838690,35051,8,11.92,20,73.66,3.440814,0,550.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:24:20",6838691,35051,8,11.92,20,73.66,3.440139,0,543.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:24:25",6838692,35051,8,11.92,20,73.66,3.440139,0,548.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:24:30",6838693,35051,8,11.94,20,73.66,3.440139,0,547.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:24:35",6838694,35051,8,11.94,20,73.66,3.440139,0,547.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:24:40",6838695,35051,8,11.9,20,73.66,3.440139,0,548.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:24:45",6838696,35051,8,11.94,20,73.66,3.440139,0,546.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:24:50",6838697,35051,8,11.94,20,73.66,3.440139,0,545.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:24:55",6838698,35051,8,11.94,20,73.66,3.440139,0,545.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:25:00",6838699,35051,8,11.94,20,73.66,3.440139,0,545.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:25:05",6838700,35051,8,11.93,20,73.66,3.440139,0,547.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:25:10",6838701,35051,8,11.94,20,73.66,3.440139,0,547.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:25:15",6838702,35051,8,11.94,19.97,73.66,3.440139,0,547.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:25:20",6838703,35051,8,11.93,19.97,73.66,3.440139,0,547.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:25:25",6838704,35051,8,11.93,19.97,73.66,3.440139,0,547.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:25:30",6838705,35051,8,11.93,19.97,73.66,3.440139,0,548.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:25:35",6838706,35051,8,11.93,19.97,73.66,3.440139,0,547.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:25:40",6838707,35051,8,11.92,19.97,73.66,3.440139,0,543.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:25:45",6838708,35051,8,11.89,19.97,73.66,3.440139,0,543.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:25:50",6838709,35051,8,11.9,19.97,73.66,3.440139,0,545.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:25:55",6838710,35051,8,11.93,19.97,73.66,3.440139,0,553.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:26:00",6838711,35051,8,11.92,19.97,73.66,3.440139,0,550.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:26:05",6838712,35051,8,11.95,19.97,73.66,3.440139,0,547.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:26:10",6838713,35051,8,11.86,19.97,73.66,3.440814,0,544.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:26:15",6838714,35051,8,11.94,19.97,73.66,3.440814,0,547.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:26:20",6838715,35051,8,11.94,19.97,73.66,3.440814,0,546.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:26:25",6838716,35051,8,11.94,19.97,73.66,3.440814,0,550.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:26:30",6838717,35051,8,11.95,19.97,73.66,3.440814,0,555.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:26:35",6838718,35051,8,11.9,19.97,73.66,3.440814,0,553.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:26:40",6838719,35051,8,11.95,19.97,73.66,3.440814,0,555.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:26:45",6838720,35051,8,11.95,19.97,73.66,3.440814,0,552.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:26:50",6838721,35051,8,11.92,19.97,73.66,3.440814,0,554.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:26:55",6838722,35051,8,11.95,19.97,73.73,3.440814,0,555.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:27:00",6838723,35051,8,11.95,19.97,73.66,3.440814,0,552.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:27:05",6838724,35051,8,11.9,19.97,73.66,3.440814,0,552.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:27:10",6838725,35051,8,11.89,19.97,73.73,3.440814,0,545.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:27:15",6838726,35051,8,11.92,19.97,73.73,3.440814,0,552.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:27:20",6838727,35051,8,11.92,19.97,73.73,3.440814,0,550.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:27:25",6838728,35051,8,11.92,19.97,73.73,3.440814,0,553.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:27:30",6838729,35051,8,11.94,19.97,73.73,3.440814,0,547.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:27:35",6838730,35051,8,11.94,19.97,73.73,3.440814,0,545.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:27:40",6838731,35051,8,11.93,19.97,73.73,3.440814,0,552.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:27:45",6838732,35051,8,11.91,19.97,73.73,3.440814,0,550.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:27:50",6838733,35051,8,11.94,19.97,73.73,3.440814,0,553.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:27:55",6838734,35051,8,11.93,19.97,73.73,3.440814,0,552.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:28:00",6838735,35051,8,11.94,19.97,73.73,3.440139,0,551.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:28:05",6838736,35051,8,11.93,19.97,73.73,3.440139,0,552.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:28:10",6838737,35051,8,11.94,19.97,73.73,3.440139,0,552.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:28:15",6838738,35051,8,11.94,19.97,73.73,3.440139,0,554.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:28:20",6838739,35051,8,11.93,19.97,73.73,3.440139,0,555.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:28:25",6838740,35051,8,11.93,19.97,73.73,3.440139,0,554.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:28:30",6838741,35051,8,11.94,19.97,73.73,3.440139,0,552.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:28:35",6838742,35051,8,11.94,19.97,73.73,3.440139,0,555.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:28:40",6838743,35051,8,11.94,19.97,73.73,3.440139,0,552.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:28:45",6838744,35051,8,11.94,19.97,73.73,3.440139,0,555.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:28:50",6838745,35051,8,11.94,19.97,73.73,3.440139,0,553.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:28:55",6838746,35051,8,11.94,19.97,73.73,3.440139,0,555.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:29:00",6838747,35051,8,11.93,19.97,73.73,3.440139,0,552.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:29:05",6838748,35051,8,11.95,19.97,73.73,3.440139,0,554.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:29:10",6838749,35051,8,11.9,19.97,73.73,3.440139,0,547.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:29:15",6838750,35051,8,11.95,19.97,73.73,3.440139,0,551.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:29:20",6838751,35051,8,11.9,19.97,73.73,3.440139,0,548.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:29:25",6838752,35051,8,11.95,19.97,73.73,3.440139,0,552.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:29:30",6838753,35051,8,11.95,19.94,73.73,3.440139,0,554.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:29:35",6838754,35051,8,11.95,19.94,73.73,3.440139,0,558.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:29:40",6838755,35051,8,11.95,19.94,73.73,3.440139,0,556.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:29:45",6838756,35051,8,11.95,19.94,73.73,3.440814,0,561.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:29:50",6838757,35051,8,11.95,19.94,73.73,3.440814,0,560.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:29:55",6838758,35051,8,11.95,19.94,73.73,3.440814,0,559.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:30:00",6838759,35051,8,11.95,19.94,73.73,3.440814,0,557.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:30:05",6838760,35051,8,11.89,19.94,73.73,3.440814,0,558.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:30:10",6838761,35051,8,11.89,19.94,73.73,3.440814,0,552.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:30:15",6838762,35051,8,11.91,19.94,73.73,3.440814,0,558.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:30:20",6838763,35051,8,11.92,19.94,73.73,3.440814,0,553.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:30:25",6838764,35051,8,11.91,19.94,73.73,3.440814,0,554.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:30:30",6838765,35051,8,11.93,19.94,73.73,3.440814,0,555.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:30:35",6838766,35051,8,11.92,19.94,73.73,3.440814,0,553.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:30:40",6838767,35051,8,11.93,19.94,73.73,3.440814,0,552.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:30:45",6838768,35051,8,11.94,19.94,73.73,3.440814,0,552.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:30:50",6838769,35051,8,11.89,19.94,73.73,3.440814,0,550.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:30:55",6838770,35051,8,11.94,19.94,73.73,3.440814,0,552.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:31:00",6838771,35051,8,11.93,19.94,73.73,3.440814,0,552.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:31:05",6838772,35051,8,11.94,19.94,73.73,3.440814,0,549.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:31:10",6838773,35051,8,11.86,19.94,73.73,3.440814,0,549.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:31:15",6838774,35051,8,11.94,19.94,73.73,3.440814,0,555.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:31:20",6838775,35051,8,11.93,19.94,73.73,3.440814,0,551.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:31:25",6838776,35051,8,11.94,19.94,73.73,3.440814,0,555.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:31:30",6838777,35051,8,11.93,19.94,73.73,3.440814,0,553.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:31:35",6838778,35051,8,11.94,19.94,73.73,3.440814,0,552.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:31:40",6838779,35051,8,11.93,19.94,73.73,3.440814,0,551.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:31:45",6838780,35051,8,11.93,19.94,73.73,3.440814,0,552.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:31:50",6838781,35051,8,11.93,19.94,73.73,3.440814,0,549.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:31:55",6838782,35051,8,11.93,19.94,73.73,3.440814,0,550.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:32:00",6838783,35051,8,11.94,19.94,73.73,3.440814,0,552.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:32:05",6838784,35051,8,11.95,19.94,73.73,3.440814,0,552.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:32:10",6838785,35051,8,11.91,19.94,73.73,3.440814,0,548.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:32:15",6838786,35051,8,11.94,19.94,73.73,3.440814,0,555.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:32:20",6838787,35051,8,11.95,19.92,73.73,3.440814,0,552.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:32:25",6838788,35051,8,11.94,19.92,73.73,3.440814,0,551.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:32:30",6838789,35051,8,11.95,19.92,73.73,3.440814,0,553.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:32:35",6838790,35051,8,11.94,19.92,73.73,3.440814,0,547.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:32:40",6838791,35051,8,11.95,19.92,73.73,3.440814,0,552.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:32:45",6838792,35051,8,11.95,19.92,73.73,3.440814,0,552.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:32:50",6838793,35051,8,11.95,19.92,73.73,3.440814,0,549.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:32:55",6838794,35051,8,11.94,19.92,73.73,3.440814,0,547.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:33:00",6838795,35051,8,11.95,19.92,73.73,3.440814,0,550.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:33:05",6838796,35051,8,11.92,19.92,73.73,3.440814,0,551.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:33:10",6838797,35051,8,11.88,19.94,73.73,3.440814,0,548.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:33:15",6838798,35051,8,11.92,19.92,73.73,3.440814,0,552.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:33:20",6838799,35051,8,11.89,19.92,73.73,3.440139,0,557.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:33:25",6838800,35051,8,11.92,19.92,73.73,3.440139,0,557.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:33:30",6838801,35051,8,11.89,19.92,73.73,3.440139,0,554.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:33:35",6838802,35051,8,11.93,19.92,73.73,3.440139,0,559.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:33:40",6838803,35051,8,11.93,19.92,73.73,3.440139,0,557.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:33:45",6838804,35051,8,11.93,19.92,73.73,3.440139,0,558.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:33:50",6838805,35051,8,11.93,19.92,73.73,3.440139,0,559.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:33:55",6838806,35051,8,11.92,19.92,73.73,3.440139,0,560.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:34:00",6838807,35051,8,11.93,19.92,73.73,3.440139,0,559.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:34:05",6838808,35051,8,11.92,19.92,73.73,3.440139,0,560.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:34:10",6838809,35051,8,11.89,19.92,73.73,3.440139,0,556.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:34:15",6838810,35051,8,11.93,19.92,73.73,3.440139,0,560.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:34:20",6838811,35051,8,11.94,19.92,73.73,3.440139,0,562.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:34:25",6838812,35051,8,11.94,19.92,73.73,3.440139,0,559.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:34:30",6838813,35051,8,11.93,19.92,73.73,3.440139,0,559.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:34:35",6838814,35051,8,11.93,19.92,73.73,3.440139,0,557.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:34:40",6838815,35051,8,11.93,19.92,73.73,3.440139,0,557.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:34:45",6838816,35051,8,11.9,19.92,73.73,3.440139,0,557.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:34:50",6838817,35051,8,11.94,19.92,73.73,3.440139,0,555.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:34:55",6838818,35051,8,11.93,19.92,73.73,3.440139,0,555.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:35:00",6838819,35051,8,11.93,19.92,73.73,3.440139,0,549.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:35:05",6838820,35051,8,11.94,19.92,73.73,3.440139,0,558.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:35:10",6838821,35051,8,11.9,19.92,73.8,3.440139,0,553.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:35:15",6838822,35051,8,11.94,19.92,73.73,3.440139,0,554.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:35:20",6838823,35051,8,11.95,19.92,73.73,3.440139,0,555.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:35:25",6838824,35051,8,11.95,19.92,73.73,3.440139,0,557.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:35:30",6838825,35051,8,11.91,19.92,73.8,3.440139,0,550.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:35:35",6838826,35051,8,11.95,19.92,73.8,3.440139,0,554.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:35:40",6838827,35051,8,11.95,19.92,73.8,3.440139,0,554.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:35:45",6838828,35051,8,11.93,19.92,73.8,3.440139,0,554.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:35:50",6838829,35051,8,11.94,19.92,73.73,3.440139,0,557.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:35:55",6838830,35051,8,11.95,19.92,73.73,3.440139,0,554.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:36:00",6838831,35051,8,11.95,19.92,73.8,3.440139,0,555.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:36:05",6838832,35051,8,11.92,19.92,73.73,3.440139,0,555.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:36:10",6838833,35051,8,11.88,19.92,73.8,3.440139,0,549.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:36:15",6838834,35051,8,11.92,19.92,73.8,3.440139,0,552.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:36:20",6838835,35051,8,11.92,19.92,73.8,3.440139,0,552.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:36:25",6838836,35051,8,11.92,19.89,73.8,3.440139,0,552.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:36:30",6838837,35051,8,11.94,19.92,73.8,3.440139,0,555.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:36:35",6838838,35051,8,11.9,19.92,73.8,3.440139,0,548.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:36:40",6838839,35051,8,11.89,19.92,73.8,3.440139,0,554.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:36:45",6838840,35051,8,11.93,19.92,73.8,3.440139,0,553.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:36:50",6838841,35051,8,11.94,19.92,73.8,3.440139,0,553.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:36:55",6838842,35051,8,11.93,19.92,73.8,3.440139,0,549.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:37:00",6838843,35051,8,11.93,19.92,73.8,3.440814,0,552.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:37:05",6838844,35051,8,11.92,19.89,73.8,3.440814,0,557.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:37:10",6838845,35051,8,11.89,19.89,73.8,3.440814,0,550.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:37:15",6838846,35051,8,11.92,19.89,73.8,3.440814,0,554.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:37:20",6838847,35051,8,11.89,19.89,73.8,3.440814,0,550.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:37:25",6838848,35051,8,11.93,19.89,73.8,3.440814,0,552.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:37:30",6838849,35051,8,11.93,19.89,73.8,3.440814,0,550.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:37:35",6838850,35051,8,11.93,19.89,73.8,3.440814,0,555.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:37:40",6838851,35051,8,11.94,19.89,73.8,3.440814,0,554.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:37:45",6838852,35051,8,11.94,19.89,73.8,3.440814,0,555.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:37:50",6838853,35051,8,11.94,19.89,73.8,3.440814,0,552.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:37:55",6838854,35051,8,11.94,19.89,73.8,3.440814,0,550.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:38:00",6838855,35051,8,11.93,19.89,73.8,3.440814,0,550.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:38:05",6838856,35051,8,11.94,19.89,73.8,3.440814,0,550.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:38:10",6838857,35051,8,11.95,19.89,73.8,3.440814,0,552.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:38:15",6838858,35051,8,11.95,19.89,73.8,3.440814,0,553.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:38:20",6838859,35051,8,11.94,19.89,73.8,3.440814,0,552.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:38:25",6838860,35051,8,11.91,19.89,73.8,3.440814,0,549.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:38:30",6838861,35051,8,11.93,19.89,73.8,3.440814,0,550.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:38:35",6838862,35051,8,11.95,19.89,73.8,3.440814,0,552.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:38:40",6838863,35051,8,11.94,19.89,73.8,3.440814,0,553.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:38:45",6838864,35051,8,11.95,19.89,73.8,3.440814,0,555.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:38:50",6838865,35051,8,11.94,19.89,73.8,3.440814,0,555.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:38:55",6838866,35051,8,11.94,19.89,73.8,3.440814,0,554.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:39:00",6838867,35051,8,11.94,19.89,73.8,3.440814,0,554.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:39:05",6838868,35051,8,11.92,19.89,73.8,3.440814,0,554.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:39:10",6838869,35051,8,11.88,19.89,73.8,3.440814,0,547.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:39:15",6838870,35051,8,11.92,19.89,73.8,3.440814,0,552.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:39:20",6838871,35051,8,11.88,19.89,73.8,3.440814,0,552.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:39:25",6838872,35051,8,11.92,19.89,73.8,3.440814,0,552.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:39:30",6838873,35051,8,11.93,19.89,73.8,3.440814,0,552.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:39:35",6838874,35051,8,11.92,19.89,73.8,3.440814,0,552.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:39:40",6838875,35051,8,11.92,19.89,73.8,3.440814,0,552.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:39:45",6838876,35051,8,11.93,19.89,73.8,3.440814,0,553.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:39:50",6838877,35051,8,11.93,19.89,73.8,3.440814,0,552.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:39:55",6838878,35051,8,11.89,19.89,73.8,3.440814,0,552.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:40:00",6838879,35051,8,11.89,19.86,73.8,3.440814,0,548.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:40:05",6838880,35051,8,11.94,19.89,73.8,3.440814,0,550.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:40:10",6838881,35051,8,11.94,19.86,73.8,3.440814,0,544.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:40:15",6838882,35051,8,11.93,19.89,73.8,3.440814,0,547.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:40:20",6838883,35051,8,11.89,19.86,73.8,3.440814,0,547.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:40:25",6838884,35051,8,11.93,19.86,73.8,3.440814,0,547.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:40:30",6838885,35051,8,11.93,19.86,73.8,3.440814,0,547.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:40:35",6838886,35051,8,11.93,19.86,73.8,3.44149,0,549.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:40:40",6838887,35051,8,11.93,19.86,73.8,3.44149,0,550.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:40:45",6838888,35051,8,11.88,19.86,73.8,3.44149,0,543.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:40:50",6838889,35051,8,11.93,19.86,73.8,3.44149,0,547.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:40:55",6838890,35051,8,11.93,19.86,73.8,3.44149,0,547.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:41:00",6838891,35051,8,11.89,19.86,73.8,3.44149,0,543.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:41:05",6838892,35051,8,11.93,19.86,73.8,3.44149,0,547.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:41:10",6838893,35051,8,11.9,19.86,73.8,3.44149,0,545.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:41:15",6838894,35051,8,11.94,19.86,73.8,3.44149,0,552.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:41:20",6838895,35051,8,11.94,19.86,73.8,3.44149,0,552.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:41:25",6838896,35051,8,11.95,19.86,73.8,3.44149,0,552.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:41:30",6838897,35051,8,11.95,19.86,73.8,3.44149,0,552.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:41:35",6838898,35051,8,11.94,19.86,73.8,3.44149,0,552.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:41:40",6838899,35051,8,11.94,19.86,73.8,3.44149,0,552.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:41:45",6838900,35051,8,11.94,19.86,73.8,3.44149,0,551.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:41:50",6838901,35051,8,11.95,19.86,73.8,3.44149,0,555.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:41:55",6838902,35051,8,11.95,19.86,73.8,3.44149,0,555.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:42:00",6838903,35051,8,11.95,19.86,73.8,3.44149,0,552.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:42:05",6838904,35051,8,11.92,19.86,73.8,3.44149,0,548.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:42:10",6838905,35051,8,11.86,19.86,73.8,3.44149,0,546.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:42:15",6838906,35051,8,11.92,19.86,73.8,3.44149,0,550.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:42:20",6838907,35051,8,11.92,19.86,73.8,3.440814,0,547.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:42:25",6838908,35051,8,11.92,19.86,73.8,3.440814,0,547.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:42:30",6838909,35051,8,11.92,19.86,73.8,3.440814,0,547.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:42:35",6838910,35051,8,11.94,19.86,73.8,3.440814,0,548.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:42:40",6838911,35051,8,11.93,19.86,73.8,3.440814,0,547.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:42:45",6838912,35051,8,11.89,19.86,73.8,3.440814,0,545.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:42:50",6838913,35051,8,11.93,19.86,73.8,3.440814,0,550.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:42:55",6838914,35051,8,11.92,19.86,73.8,3.440814,0,547.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:43:00",6838915,35051,8,11.93,19.86,73.8,3.440814,0,552.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:43:05",6838916,35051,8,11.92,19.86,73.8,3.440814,0,553.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:43:10",6838917,35051,8,11.92,19.86,73.8,3.440814,0,549.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:43:15",6838918,35051,8,11.9,19.86,73.8,3.440814,0,549.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:43:20",6838919,35051,8,11.93,19.86,73.8,3.440814,0,555.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:43:25",6838920,35051,8,11.93,19.86,73.8,3.440814,0,559.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:43:30",6838921,35051,8,11.93,19.86,73.8,3.440814,0,556.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:43:35",6838922,35051,8,11.92,19.86,73.8,3.440814,0,545.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:43:40",6838923,35051,8,11.92,19.86,73.8,3.440814,0,552.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:43:45",6838924,35051,8,11.89,19.86,73.8,3.440814,0,546.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:43:50",6838925,35051,8,11.93,19.86,73.8,3.440814,0,548.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:43:55",6838926,35051,8,11.92,19.86,73.8,3.440814,0,547.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:44:00",6838927,35051,8,11.93,19.86,73.8,3.440814,0,552.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:44:05",6838928,35051,8,11.94,19.86,73.8,3.440814,0,553.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:44:10",6838929,35051,8,11.95,19.84,73.8,3.440814,0,552.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:44:15",6838930,35051,8,11.94,19.84,73.8,3.440814,0,552.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:44:20",6838931,35051,8,11.91,19.84,73.8,3.440814,0,552.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:44:25",6838932,35051,8,11.94,19.84,73.8,3.440814,0,552.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:44:30",6838933,35051,8,11.94,19.84,73.8,3.440814,0,552.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:44:35",6838934,35051,8,11.94,19.84,73.86,3.440814,0,552.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:44:40",6838935,35051,8,11.94,19.84,73.8,3.440814,0,552.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:44:45",6838936,35051,8,11.95,19.84,73.8,3.440814,0,552.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:44:50",6838937,35051,8,11.93,19.84,73.8,3.440814,0,552.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:44:55",6838938,35051,8,11.94,19.84,73.8,3.440814,0,552.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:45:00",6838939,35051,8,11.95,19.84,73.8,3.440814,0,554.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:45:05",6838940,35051,8,11.92,19.84,73.8,3.440814,0,554.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:45:10",6838941,35051,8,11.88,19.84,73.8,3.440814,0,547.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:45:15",6838942,35051,8,11.89,19.84,73.8,3.440814,0,554.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:45:20",6838943,35051,8,11.92,19.84,73.8,3.440814,0,554.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:45:25",6838944,35051,8,11.88,19.84,73.8,3.440814,0,556.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:45:30",6838945,35051,8,11.92,19.84,73.8,3.440814,0,557.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:45:35",6838946,35051,8,11.92,19.84,73.8,3.440814,0,556.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:45:40",6838947,35051,8,11.92,19.84,73.8,3.440814,0,550.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:45:45",6838948,35051,8,11.93,19.84,73.8,3.440814,0,555.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:45:50",6838949,35051,8,11.93,19.84,73.8,3.440814,0,552.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:45:55",6838950,35051,8,11.93,19.84,73.8,3.440814,0,554.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:46:00",6838951,35051,8,11.93,19.84,73.8,3.440139,0,552.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:46:05",6838952,35051,8,11.89,19.84,73.86,3.440139,0,550.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:46:10",6838953,35051,8,11.89,19.84,73.86,3.440139,0,550.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:46:15",6838954,35051,8,11.93,19.84,73.86,3.440139,0,555.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:46:20",6838955,35051,8,11.92,19.84,73.86,3.440139,0,554.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:46:25",6838956,35051,8,11.92,19.84,73.86,3.440139,0,554.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:46:30",6838957,35051,8,11.92,19.81,73.8,3.440139,0,557.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:46:35",6838958,35051,8,11.92,19.81,73.8,3.440139,0,552.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:46:40",6838959,35051,8,11.92,19.81,73.86,3.440139,0,556.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:46:45",6838960,35051,8,11.92,19.84,73.86,3.440139,0,554.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:46:50",6838961,35051,8,11.92,19.84,73.86,3.440139,0,550.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:46:55",6838962,35051,8,11.92,19.81,73.86,3.440139,0,556.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:47:00",6838963,35051,8,11.92,19.81,73.86,3.440139,0,557.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:47:05",6838964,35051,8,11.95,19.81,73.86,3.440139,0,554.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:47:10",6838965,35051,8,11.9,19.81,73.86,3.440139,0,550.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:47:15",6838966,35051,8,11.89,19.81,73.86,3.440139,0,560.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:47:20",6838967,35051,8,11.94,19.81,73.86,3.440139,0,559.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:47:25",6838968,35051,8,11.94,19.81,73.86,3.440139,0,561.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:47:30",6838969,35051,8,11.94,19.81,73.86,3.440139,0,554.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:47:35",6838970,35051,8,11.88,19.81,73.86,3.440139,0,554.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:47:40",6838971,35051,8,11.94,19.81,73.86,3.440139,0,557.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:47:45",6838972,35051,8,11.94,19.81,73.86,3.440814,0,559.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:47:50",6838973,35051,8,11.94,19.81,73.86,3.440814,0,552.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:47:55",6838974,35051,8,11.87,19.81,73.86,3.440814,0,552.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:48:00",6838975,35051,8,11.94,19.81,73.86,3.440814,0,552.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:48:05",6838976,35051,8,11.92,19.81,73.86,3.440814,0,552.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:48:10",6838977,35051,8,11.92,19.81,73.86,3.440814,0,548.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:48:15",6838978,35051,8,11.92,19.81,73.86,3.440814,0,552.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:48:20",6838979,35051,8,11.92,19.81,73.86,3.440814,0,552.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:48:25",6838980,35051,8,11.92,19.81,73.86,3.440814,0,552.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:48:30",6838981,35051,8,11.92,19.81,73.86,3.440814,0,552.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:48:35",6838982,35051,8,11.93,19.81,73.86,3.440814,0,553.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:48:40",6838983,35051,8,11.93,19.81,73.86,3.440814,0,555.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:48:45",6838984,35051,8,11.89,19.81,73.86,3.440814,0,546.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:48:50",6838985,35051,8,11.92,19.81,73.86,3.440814,0,552.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:48:55",6838986,35051,8,11.92,19.81,73.86,3.440814,0,552.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:49:00",6838987,35051,8,11.92,19.81,73.86,3.440814,0,552.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:49:05",6838988,35051,8,11.91,19.81,73.86,3.440814,0,552.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:49:10",6838989,35051,8,11.89,19.81,73.86,3.440814,0,554.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:49:15",6838990,35051,8,11.93,19.81,73.86,3.440814,0,550.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:49:20",6838991,35051,8,11.9,19.81,73.86,3.440814,0,553.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:49:25",6838992,35051,8,11.93,19.81,73.86,3.440814,0,554.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:49:30",6838993,35051,8,11.93,19.81,73.86,3.440814,0,556.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:49:35",6838994,35051,8,11.92,19.81,73.86,3.440139,0,557.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:49:40",6838995,35051,8,11.92,19.81,73.86,3.440139,0,557.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:49:45",6838996,35051,8,11.93,19.81,73.86,3.440139,0,556.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:49:50",6838997,35051,8,11.92,19.81,73.86,3.440139,0,557.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:49:55",6838998,35051,8,11.93,19.81,73.86,3.440139,0,548.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:50:00",6838999,35051,8,11.92,19.81,73.86,3.440139,0,556.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:50:05",6839000,35051,8,11.9,19.81,73.86,3.440139,0,554.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:50:10",6839001,35051,8,11.91,19.81,73.86,3.440139,0,552.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:50:15",6839002,35051,8,11.94,19.81,73.86,3.440139,0,554.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:50:20",6839003,35051,8,11.91,19.81,73.86,3.440139,0,555.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:50:25",6839004,35051,8,11.94,19.81,73.86,3.440139,0,557.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:50:30",6839005,35051,8,11.9,19.81,73.86,3.440139,0,557.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:50:35",6839006,35051,8,11.91,19.81,73.86,3.440139,0,556.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:50:40",6839007,35051,8,11.9,19.78,73.86,3.440139,0,556.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:50:45",6839008,35051,8,11.94,19.78,73.86,3.440139,0,559.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:50:50",6839009,35051,8,11.94,19.78,73.86,3.440139,0,559.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:50:55",6839010,35051,8,11.94,19.78,73.86,3.440139,0,559.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:51:00",6839011,35051,8,11.94,19.78,73.86,3.440139,0,559.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:51:05",6839012,35051,8,11.92,19.78,73.86,3.440139,0,562.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:51:10",6839013,35051,8,11.92,19.78,73.86,3.440139,0,555.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:51:15",6839014,35051,8,11.92,19.78,73.86,3.440139,0,559.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:51:20",6839015,35051,8,11.9,19.78,73.86,3.44149,0,554.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:51:25",6839016,35051,8,11.92,19.78,73.86,3.44149,0,561.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:51:30",6839017,35051,8,11.93,19.78,73.86,3.44149,0,559.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:51:35",6839018,35051,8,11.93,19.78,73.86,3.44149,0,560.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:51:40",6839019,35051,8,11.93,19.78,73.86,3.44149,0,559.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:51:45",6839020,35051,8,11.93,19.78,73.86,3.44149,0,559.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:51:50",6839021,35051,8,11.92,19.78,73.86,3.44149,0,557.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:51:55",6839022,35051,8,11.93,19.78,73.86,3.44149,0,557.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:52:00",6839023,35051,8,11.93,19.78,73.86,3.44149,0,555.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:52:05",6839024,35051,8,11.93,19.78,73.86,3.44149,0,555.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:52:10",6839025,35051,8,11.92,19.78,73.86,3.44149,0,555.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:52:15",6839026,35051,8,11.91,19.78,73.86,3.44149,0,549.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:52:20",6839027,35051,8,11.92,19.78,73.86,3.44149,0,552.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:52:25",6839028,35051,8,11.93,19.78,73.86,3.44149,0,552.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:52:30",6839029,35051,8,11.92,19.78,73.86,3.44149,0,555.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:52:35",6839030,35051,8,11.92,19.78,73.86,3.44149,0,552.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:52:40",6839031,35051,8,11.92,19.78,73.86,3.44149,0,543.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:52:45",6839032,35051,8,11.92,19.78,73.86,3.44149,0,543.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:52:50",6839033,35051,8,11.93,19.78,73.86,3.44149,0,545.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:52:55",6839034,35051,8,11.92,19.78,73.86,3.44149,0,546.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:53:00",6839035,35051,8,11.92,19.78,73.93,3.44149,0,543.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:53:05",6839036,35051,8,11.91,19.78,73.93,3.44149,0,543.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:53:10",6839037,35051,8,11.9,19.78,73.86,3.440814,0,545.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:53:15",6839038,35051,8,11.94,19.78,73.93,3.440814,0,549.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:53:20",6839039,35051,8,11.94,19.78,73.86,3.440814,0,549.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:53:25",6839040,35051,8,11.94,19.78,73.86,3.440814,0,547.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:53:30",6839041,35051,8,11.91,19.78,73.93,3.440814,0,555.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:53:35",6839042,35051,8,11.94,19.78,73.93,3.440814,0,552.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:53:40",6839043,35051,8,11.94,19.76,73.86,3.440814,0,552.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:53:45",6839044,35051,8,11.94,19.76,73.93,3.440814,0,555.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:53:50",6839045,35051,8,11.9,19.76,73.86,3.440814,0,552.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:53:55",6839046,35051,8,11.94,19.76,73.86,3.440814,0,552.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:54:00",6839047,35051,8,11.94,19.76,73.93,3.440814,0,557.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:54:05",6839048,35051,8,11.92,19.76,73.86,3.440814,0,551.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:54:10",6839049,35051,8,11.88,19.76,73.93,3.440814,0,550.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:54:15",6839050,35051,8,11.92,19.76,73.93,3.440814,0,552.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:54:20",6839051,35051,8,11.92,19.76,73.86,3.440814,0,552.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:54:25",6839052,35051,8,11.92,19.76,73.93,3.440814,0,552.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:54:30",6839053,35051,8,11.89,19.76,73.93,3.440814,0,548.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:54:35",6839054,35051,8,11.92,19.76,73.93,3.440814,0,552.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:54:40",6839055,35051,8,11.92,19.76,73.93,3.440814,0,552.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:54:45",6839056,35051,8,11.92,19.76,73.93,3.440814,0,549.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:54:50",6839057,35051,8,11.92,19.76,73.93,3.440814,0,554.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:54:55",6839058,35051,8,11.93,19.76,73.93,3.440814,0,554.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:55:00",6839059,35051,8,11.89,19.76,73.93,3.440139,0,554.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:55:05",6839060,35051,8,11.92,19.76,73.93,3.440139,0,554.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:55:10",6839061,35051,8,11.93,19.76,73.93,3.440139,0,553.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:55:15",6839062,35051,8,11.92,19.76,73.93,3.440139,0,549.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:55:20",6839063,35051,8,11.92,19.76,73.93,3.440139,0,554.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:55:25",6839064,35051,8,11.93,19.76,73.93,3.440139,0,555.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:55:30",6839065,35051,8,11.92,19.76,73.93,3.440139,0,554.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:55:35",6839066,35051,8,11.92,19.76,73.93,3.440139,0,557.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:55:40",6839067,35051,8,11.92,19.76,73.93,3.440139,0,557.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:55:45",6839068,35051,8,11.9,19.76,73.93,3.440139,0,552.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:55:50",6839069,35051,8,11.92,19.76,73.93,3.440139,0,557.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:55:55",6839070,35051,8,11.92,19.76,73.93,3.440139,0,557.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:56:00",6839071,35051,8,11.93,19.76,73.93,3.440139,0,555.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:56:05",6839072,35051,8,11.94,19.76,73.93,3.440139,0,557.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:56:10",6839073,35051,8,11.9,19.76,73.93,3.440139,0,552.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:56:15",6839074,35051,8,11.94,19.76,73.93,3.440139,0,557.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:56:20",6839075,35051,8,11.92,19.76,73.93,3.440139,0,559.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:56:25",6839076,35051,8,11.94,19.76,73.93,3.440139,0,560.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:56:30",6839077,35051,8,11.94,19.76,73.93,3.440139,0,560.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:56:35",6839078,35051,8,11.94,19.76,73.93,3.440139,0,558.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:56:40",6839079,35051,8,11.94,19.76,73.93,3.440139,0,560.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:56:45",6839080,35051,8,11.94,19.76,73.93,3.440139,0,557.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:56:50",6839081,35051,8,11.94,19.76,73.93,3.440139,0,558.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:56:55",6839082,35051,8,11.94,19.73,73.93,3.440139,0,557.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:57:00",6839083,35051,8,11.94,19.76,73.93,3.440139,0,556.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:57:05",6839084,35051,8,11.9,19.73,73.93,3.440139,0,554.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:57:10",6839085,35051,8,11.92,19.73,73.93,3.440139,0,557.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:57:15",6839086,35051,8,11.89,19.73,73.93,3.440139,0,554.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:57:20",6839087,35051,8,11.89,19.73,73.93,3.440139,0,554.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:57:25",6839088,35051,8,11.92,19.73,73.93,3.440139,0,559.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:57:30",6839089,35051,8,11.93,19.73,73.93,3.440139,0,559.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:57:35",6839090,35051,8,11.92,19.73,73.93,3.440139,0,557.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:57:40",6839091,35051,8,11.92,19.73,73.93,3.440139,0,557.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:57:45",6839092,35051,8,11.89,19.73,73.93,3.440139,0,553.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:57:50",6839093,35051,8,11.91,19.73,73.93,3.440139,0,550.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:57:55",6839094,35051,8,11.92,19.73,73.93,3.440139,0,555.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:58:00",6839095,35051,8,11.92,19.73,73.93,3.440139,0,554.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:58:05",6839096,35051,8,11.92,19.73,73.93,3.440139,0,557.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:58:10",6839097,35051,8,11.92,19.73,73.93,3.440139,0,556.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:58:15",6839098,35051,8,11.92,19.73,73.93,3.440139,0,554.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:58:20",6839099,35051,8,11.92,19.73,73.93,3.440139,0,554.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:58:25",6839100,35051,8,11.92,19.73,73.93,3.440139,0,552.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:58:30",6839101,35051,8,11.92,19.73,73.93,3.440139,0,554.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:58:35",6839102,35051,8,11.92,19.73,73.93,3.440814,0,557.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:58:40",6839103,35051,8,11.91,19.73,73.93,3.440814,0,554.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:58:45",6839104,35051,8,11.89,19.73,73.93,3.440814,0,552.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:58:50",6839105,35051,8,11.92,19.73,73.93,3.440814,0,557.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:58:55",6839106,35051,8,11.91,19.73,73.93,3.440814,0,554.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:59:00",6839107,35051,8,11.89,19.73,73.93,3.440814,0,550.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:59:05",6839108,35051,8,11.94,19.73,73.93,3.440814,0,555.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:59:10",6839109,35051,8,11.89,19.7,73.93,3.440814,0,549.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:59:15",6839110,35051,8,11.89,19.7,73.93,3.440814,0,553.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:59:20",6839111,35051,8,11.94,19.7,73.93,3.440814,0,557.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:59:25",6839112,35051,8,11.89,19.7,73.93,3.440814,0,552.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:59:30",6839113,35051,8,11.93,19.7,73.93,3.440814,0,552.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:59:35",6839114,35051,8,11.94,19.7,73.93,3.440814,0,557.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:59:40",6839115,35051,8,11.94,19.7,73.93,3.440814,0,557.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:59:45",6839116,35051,8,11.92,19.7,73.93,3.440814,0,553.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:59:50",6839117,35051,8,11.94,19.7,73.93,3.440814,0,554.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 01:59:55",6839118,35051,8,11.94,19.7,73.93,3.440814,0,554.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:00:00",6839119,35051,8,11.91,19.7,73.93,3.440814,0,554.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:00:05",6839120,35051,8,11.89,19.7,73.93,3.440814,0,556.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:00:10",6839121,35051,8,11.89,19.7,73.93,3.440814,0,553.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:00:15",6839122,35051,8,11.92,19.7,73.93,3.440814,0,558.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:00:20",6839123,35051,8,11.92,19.7,73.93,3.440139,0,559.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:00:25",6839124,35051,8,11.91,19.7,73.93,3.440139,0,573.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:00:30",6839125,35051,8,11.92,19.7,73.93,3.440139,0,571.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:00:35",6839126,35051,8,11.92,19.7,73.93,3.440139,0,565.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:00:40",6839127,35051,8,11.92,19.7,73.93,3.440139,0,566.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:00:45",6839128,35051,8,11.9,19.7,73.93,3.440139,0,537.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:00:50",6839129,35051,8,11.91,19.7,73.93,3.440139,0,552.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:00:55",6839130,35051,8,11.92,19.7,73.93,3.440139,0,554.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:01:00",6839131,35051,8,11.92,19.7,73.93,3.440139,0,555.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:01:05",6839132,35051,8,11.92,19.7,73.93,3.440139,0,548.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:01:10",6839133,35051,8,11.9,19.7,73.93,3.440139,0,548.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:01:15",6839134,35051,8,11.92,19.7,73.93,3.440139,0,554.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:01:20",6839135,35051,8,11.92,19.7,73.93,3.440139,0,552.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:01:25",6839136,35051,8,11.92,19.7,73.93,3.440139,0,554.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:01:30",6839137,35051,8,11.92,19.7,73.93,3.440139,0,554.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:01:35",6839138,35051,8,11.91,19.7,73.93,3.440139,0,552.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:01:40",6839139,35051,8,11.92,19.7,73.93,3.440139,0,550.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:01:45",6839140,35051,8,11.92,19.7,73.93,3.440139,0,557.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:01:50",6839141,35051,8,11.92,19.7,73.93,3.440139,0,556.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:01:55",6839142,35051,8,11.92,19.7,73.93,3.440139,0,558.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:02:00",6839143,35051,8,11.92,19.7,73.93,3.440139,0,557.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:02:05",6839144,35051,8,11.94,19.7,73.93,3.440139,0,555.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:02:10",6839145,35051,8,11.91,19.7,73.93,3.440814,0,543.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:02:15",6839146,35051,8,11.94,19.7,73.93,3.440814,0,547.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:02:20",6839147,35051,8,11.94,19.7,73.93,3.440814,0,552.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:02:25",6839148,35051,8,11.92,19.7,73.93,3.440814,0,550.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:02:30",6839149,35051,8,11.94,19.7,73.93,3.440814,0,552.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:02:35",6839150,35051,8,11.94,19.68,73.93,3.440814,0,552.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:02:40",6839151,35051,8,11.94,19.7,73.93,3.440814,0,552.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:02:45",6839152,35051,8,11.94,19.7,73.93,3.440814,0,554.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:02:50",6839153,35051,8,11.94,19.68,73.93,3.440814,0,556.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:02:55",6839154,35051,8,11.93,19.68,73.93,3.440814,0,557.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:03:00",6839155,35051,8,11.94,19.68,73.93,3.440814,0,556.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:03:05",6839156,35051,8,11.91,19.68,73.93,3.440814,0,559.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:03:10",6839157,35051,8,11.89,19.68,73.93,3.440814,0,551.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:03:15",6839158,35051,8,11.87,19.68,73.93,3.440814,0,556.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:03:20",6839159,35051,8,11.91,19.68,73.93,3.440814,0,557.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:03:25",6839160,35051,8,11.91,19.68,73.93,3.440814,0,558.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:03:30",6839161,35051,8,11.92,19.68,73.93,3.440814,0,557.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:03:35",6839162,35051,8,11.92,19.68,73.93,3.440814,0,557.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:03:40",6839163,35051,8,11.92,19.68,73.93,3.440814,0,555.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:03:45",6839164,35051,8,11.92,19.68,73.93,3.440814,0,556.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:03:50",6839165,35051,8,11.92,19.68,73.93,3.440814,0,557.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:03:55",6839166,35051,8,11.92,19.68,73.93,3.440814,0,558.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:04:00",6839167,35051,8,11.92,19.68,73.93,3.440814,0,557.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:04:05",6839168,35051,8,11.9,19.68,73.93,3.440814,0,556.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:04:10",6839169,35051,8,11.87,19.68,74,3.440814,0,552.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:04:15",6839170,35051,8,11.93,19.68,73.93,3.440814,0,554.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:04:20",6839171,35051,8,11.92,19.68,74,3.440814,0,555.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:04:25",6839172,35051,8,11.92,19.68,73.93,3.440814,0,554.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:04:30",6839173,35051,8,11.92,19.68,73.93,3.440814,0,552.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:04:35",6839174,35051,8,11.92,19.68,74,3.440814,0,554.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:04:40",6839175,35051,8,11.91,19.68,74,3.440814,0,556.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:04:45",6839176,35051,8,11.92,19.68,74,3.440814,0,556.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:04:50",6839177,35051,8,11.92,19.68,74,3.440814,0,556.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:04:55",6839178,35051,8,11.92,19.68,74,3.440814,0,556.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:05:00",6839179,35051,8,11.92,19.68,74,3.440814,0,556.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:05:05",6839180,35051,8,11.93,19.68,74,3.440814,0,559.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:05:10",6839181,35051,8,11.89,19.68,74,3.440814,0,557.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:05:15",6839182,35051,8,11.94,19.68,74,3.440814,0,559.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:05:20",6839183,35051,8,11.92,19.65,74,3.440814,0,556.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:05:25",6839184,35051,8,11.94,19.65,74,3.440814,0,558.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:05:30",6839185,35051,8,11.94,19.65,74,3.440814,0,559.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:05:35",6839186,35051,8,11.94,19.65,74,3.440814,0,559.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:05:40",6839187,35051,8,11.94,19.65,74,3.440814,0,562.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:05:45",6839188,35051,8,11.94,19.65,74,3.440814,0,561.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:05:50",6839189,35051,8,11.94,19.65,74,3.440814,0,559.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:05:55",6839190,35051,8,11.92,19.65,74,3.440814,0,560.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:06:00",6839191,35051,8,11.91,19.65,74,3.440814,0,558.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:06:05",6839192,35051,8,11.91,19.65,74,3.440814,0,557.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:06:10",6839193,35051,8,11.88,19.65,74,3.440814,0,553.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:06:15",6839194,35051,8,11.92,19.65,74,3.440814,0,559.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:06:20",6839195,35051,8,11.91,19.65,74,3.440814,0,562.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:06:25",6839196,35051,8,11.89,19.65,74,3.440814,0,557.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:06:30",6839197,35051,8,11.92,19.65,74,3.440814,0,564.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:06:35",6839198,35051,8,11.92,19.65,74,3.440814,0,564.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:06:40",6839199,35051,8,11.92,19.65,74,3.440814,0,562.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:06:45",6839200,35051,8,11.92,19.65,74,3.440814,0,563.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:06:50",6839201,35051,8,11.89,19.65,74,3.440814,0,563.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:06:55",6839202,35051,8,11.92,19.65,74,3.440814,0,561.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:07:00",6839203,35051,8,11.92,19.65,74,3.440814,0,562.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:07:05",6839204,35051,8,11.92,19.65,74,3.440814,0,561.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:07:10",6839205,35051,8,11.92,19.65,74,3.440814,0,557.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:07:15",6839206,35051,8,11.92,19.65,74,3.440814,0,562.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:07:20",6839207,35051,8,11.91,19.65,74,3.440814,0,561.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:07:25",6839208,35051,8,11.92,19.65,74,3.440814,0,554.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:07:30",6839209,35051,8,11.92,19.65,74,3.440814,0,559.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:07:35",6839210,35051,8,11.92,19.65,74,3.440139,0,559.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:07:40",6839211,35051,8,11.92,19.65,74,3.440139,0,562.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:07:45",6839212,35051,8,11.92,19.65,74,3.440139,0,562.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:07:50",6839213,35051,8,11.92,19.65,74,3.440139,0,558.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:07:55",6839214,35051,8,11.92,19.65,74,3.440139,0,563.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:08:00",6839215,35051,8,11.92,19.63,74,3.440139,0,564.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:08:05",6839216,35051,8,11.94,19.63,74,3.440139,0,567.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:08:10",6839217,35051,8,11.94,19.65,74,3.440139,0,564.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:08:15",6839218,35051,8,11.94,19.65,74,3.440139,0,564.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:08:20",6839219,35051,8,11.94,19.65,74,3.440139,0,564.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:08:25",6839220,35051,8,11.94,19.65,74,3.440139,0,564.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:08:30",6839221,35051,8,11.94,19.63,74,3.440139,0,562.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:08:35",6839222,35051,8,11.93,19.65,74,3.440139,0,560.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:08:40",6839223,35051,8,11.91,19.63,74,3.440139,0,561.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:08:45",6839224,35051,8,11.94,19.63,74,3.440139,0,561.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:08:50",6839225,35051,8,11.94,19.63,74,3.440139,0,562.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:08:55",6839226,35051,8,11.94,19.63,74,3.440139,0,558.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:09:00",6839227,35051,8,11.94,19.63,74,3.440139,0,564.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:09:05",6839228,35051,8,11.92,19.63,74,3.440139,0,563.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:09:10",6839229,35051,8,11.89,19.63,74,3.440139,0,559.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:09:15",6839230,35051,8,11.92,19.63,74,3.440139,0,564.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:09:20",6839231,35051,8,11.88,19.63,74,3.440139,0,560.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:09:25",6839232,35051,8,11.92,19.63,74,3.440139,0,562.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:09:30",6839233,35051,8,11.9,19.63,74,3.440139,0,554.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:09:35",6839234,35051,8,11.92,19.63,74,3.440139,0,554.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:09:40",6839235,35051,8,11.92,19.63,74,3.440139,0,559.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:09:45",6839236,35051,8,11.91,19.63,74,3.440139,0,552.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:09:50",6839237,35051,8,11.9,19.63,74,3.440139,0,550.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:09:55",6839238,35051,8,11.92,19.63,74,3.440139,0,557.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:10:00",6839239,35051,8,11.88,19.63,74,3.440139,0,556.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:10:05",6839240,35051,8,11.92,19.63,74,3.440139,0,556.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:10:10",6839241,35051,8,11.92,19.63,74,3.440139,0,558.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:10:15",6839242,35051,8,11.92,19.63,74,3.440139,0,557.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:10:20",6839243,35051,8,11.92,19.63,74,3.440139,0,556.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:10:25",6839244,35051,8,11.92,19.6,74,3.440139,0,559.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:10:30",6839245,35051,8,11.92,19.6,74,3.440139,0,558.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:10:35",6839246,35051,8,11.92,19.6,74,3.440139,0,558.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:10:40",6839247,35051,8,11.92,19.6,74,3.440139,0,559.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:10:45",6839248,35051,8,11.92,19.6,74,3.440139,0,560.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:10:50",6839249,35051,8,11.92,19.6,74,3.440139,0,559.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:10:55",6839250,35051,8,11.92,19.6,74,3.440139,0,557.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:11:00",6839251,35051,8,11.92,19.6,74.07,3.440139,0,559.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:11:05",6839252,35051,8,11.91,19.6,74,3.440139,0,558.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:11:10",6839253,35051,8,11.89,19.63,74,3.440814,0,566.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:11:15",6839254,35051,8,11.94,19.6,74.07,3.440814,0,571.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:11:20",6839255,35051,8,11.94,19.6,74.07,3.440814,0,569.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:11:25",6839256,35051,8,11.94,19.6,74,3.440814,0,571.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:11:30",6839257,35051,8,11.94,19.6,74,3.440814,0,567.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:11:35",6839258,35051,8,11.94,19.6,74.07,3.440814,0,567.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:11:40",6839259,35051,8,11.94,19.6,74.07,3.440814,0,567.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:11:45",6839260,35051,8,11.93,19.6,74.07,3.440814,0,566.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:11:50",6839261,35051,8,11.94,19.6,74,3.440814,0,567.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:11:55",6839262,35051,8,11.94,19.6,74,3.440814,0,564.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:12:00",6839263,35051,8,11.91,19.6,74.07,3.440814,0,543.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:12:05",6839264,35051,8,11.9,19.6,74.07,3.440814,0,552.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:12:10",6839265,35051,8,11.87,19.6,74,3.440814,0,544.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:12:15",6839266,35051,8,11.88,19.6,74.07,3.440814,0,554.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:12:20",6839267,35051,8,11.91,19.6,74.07,3.440814,0,552.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:12:25",6839268,35051,8,11.92,19.6,74.07,3.440814,0,553.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:12:30",6839269,35051,8,11.92,19.6,74.07,3.440814,0,550.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:12:35",6839270,35051,8,11.92,19.6,74.07,3.440814,0,550.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:12:40",6839271,35051,8,11.92,19.6,74.07,3.440814,0,550.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:12:45",6839272,35051,8,11.92,19.6,74.07,3.440814,0,552.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:12:50",6839273,35051,8,11.92,19.6,74.07,3.440814,0,552.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:12:55",6839274,35051,8,11.92,19.6,74.07,3.440814,0,552.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:13:00",6839275,35051,8,11.92,19.6,74.07,3.440814,0,552.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:13:05",6839276,35051,8,11.92,19.6,74.07,3.440814,0,548.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:13:10",6839277,35051,8,11.92,19.6,74.07,3.440814,0,554.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:13:15",6839278,35051,8,11.89,19.6,74.07,3.440814,0,550.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:13:20",6839279,35051,8,11.92,19.6,74.07,3.440814,0,557.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:13:25",6839280,35051,8,11.91,19.6,74.07,3.440814,0,557.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:13:30",6839281,35051,8,11.92,19.6,74.07,3.440814,0,559.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:13:35",6839282,35051,8,11.92,19.6,74.07,3.440814,0,559.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:13:40",6839283,35051,8,11.92,19.6,74.07,3.440814,0,554.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:13:45",6839284,35051,8,11.92,19.6,74.07,3.440814,0,557.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:13:50",6839285,35051,8,11.92,19.6,74.07,3.440814,0,556.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:13:55",6839286,35051,8,11.92,19.57,74.07,3.440814,0,559.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:14:00",6839287,35051,8,11.92,19.57,74.07,3.440814,0,560.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:14:05",6839288,35051,8,11.93,19.57,74.07,3.440814,0,556.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:14:10",6839289,35051,8,11.88,19.57,74.07,3.440814,0,556.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:14:15",6839290,35051,8,11.93,19.57,74.07,3.440814,0,562.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:14:20",6839291,35051,8,11.94,19.57,74.07,3.440814,0,562.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:14:25",6839292,35051,8,11.94,19.57,74.07,3.440814,0,561.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:14:30",6839293,35051,8,11.88,19.57,74.07,3.440814,0,561.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:14:35",6839294,35051,8,11.94,19.57,74.07,3.440814,0,564.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:14:40",6839295,35051,8,11.94,19.57,74.07,3.440814,0,566.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:14:45",6839296,35051,8,11.94,19.57,74.07,3.440139,0,567.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:14:50",6839297,35051,8,11.94,19.57,74.07,3.440139,0,569.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:14:55",6839298,35051,8,11.92,19.57,74.07,3.440139,0,568.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:15:00",6839299,35051,8,11.93,19.57,74.07,3.440139,0,571.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:15:05",6839300,35051,8,11.89,19.57,74.07,3.440139,0,568.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:15:10",6839301,35051,8,11.89,19.57,74.07,3.440139,0,570.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:15:15",6839302,35051,8,11.91,19.57,74.07,3.440139,0,571.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:15:20",6839303,35051,8,11.91,19.57,74.07,3.440139,0,571.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:15:25",6839304,35051,8,11.91,19.57,74.07,3.440139,0,571.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:15:30",6839305,35051,8,11.92,19.57,74.07,3.440139,0,571.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:15:35",6839306,35051,8,11.92,19.57,74.07,3.440139,0,568.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:15:40",6839307,35051,8,11.92,19.57,74.07,3.440139,0,566.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:15:45",6839308,35051,8,11.91,19.57,74.07,3.440139,0,566.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:15:50",6839309,35051,8,11.87,19.57,74.07,3.440139,0,564.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:15:55",6839310,35051,8,11.92,19.55,74.07,3.440139,0,566.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:16:00",6839311,35051,8,11.86,19.57,74.07,3.440139,0,567.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:16:05",6839312,35051,8,11.92,19.55,74.07,3.440139,0,564.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:16:10",6839313,35051,8,11.89,19.55,74.07,3.440139,0,558.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:16:15",6839314,35051,8,11.92,19.55,74.07,3.440139,0,564.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:16:20",6839315,35051,8,11.92,19.55,74.07,3.440139,0,564.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:16:25",6839316,35051,8,11.92,19.55,74.07,3.440139,0,564.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:16:30",6839317,35051,8,11.92,19.55,74.07,3.440139,0,560.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:16:35",6839318,35051,8,11.89,19.55,74.07,3.440139,0,566.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:16:40",6839319,35051,8,11.92,19.55,74.07,3.440139,0,564.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:16:45",6839320,35051,8,11.92,19.55,74.07,3.440139,0,564.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:16:50",6839321,35051,8,11.92,19.55,74.07,3.440139,0,564.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:16:55",6839322,35051,8,11.92,19.55,74.07,3.440139,0,564.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:17:00",6839323,35051,8,11.92,19.55,74.07,3.440139,0,564.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:17:05",6839324,35051,8,11.92,19.55,74.07,3.440139,0,564.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:17:10",6839325,35051,8,11.94,19.55,74.07,3.440139,0,557.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:17:15",6839326,35051,8,11.94,19.55,74.07,3.440139,0,563.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:17:20",6839327,35051,8,11.9,19.55,74.07,3.440139,0,561.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:17:25",6839328,35051,8,11.93,19.55,74.07,3.440139,0,565.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:17:30",6839329,35051,8,11.93,19.55,74.07,3.440139,0,564.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:17:35",6839330,35051,8,11.9,19.55,74.07,3.440139,0,564.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:17:40",6839331,35051,8,11.92,19.55,74.07,3.440139,0,566.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:17:45",6839332,35051,8,11.94,19.55,74.07,3.440139,0,566.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:17:50",6839333,35051,8,11.93,19.55,74.07,3.440139,0,564.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:17:55",6839334,35051,8,11.94,19.55,74.07,3.440139,0,571.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:18:00",6839335,35051,8,11.94,19.55,74.07,3.440139,0,571.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:18:05",6839336,35051,8,11.91,19.55,74.07,3.440139,0,571.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:18:10",6839337,35051,8,11.88,19.55,74.07,3.440139,0,567.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:18:15",6839338,35051,8,11.88,19.55,74.07,3.440139,0,573.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:18:20",6839339,35051,8,11.91,19.55,74.07,3.440139,0,571.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:18:25",6839340,35051,8,11.9,19.52,74.07,3.440139,0,563.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:18:30",6839341,35051,8,11.92,19.52,74.07,3.440139,0,557.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:18:35",6839342,35051,8,11.92,19.55,74.07,3.440139,0,562.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:18:40",6839343,35051,8,11.91,19.55,74.14,3.440139,0,559.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:18:45",6839344,35051,8,11.92,19.55,74.07,3.440139,0,561.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:18:50",6839345,35051,8,11.92,19.52,74.14,3.440139,0,563.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:18:55",6839346,35051,8,11.91,19.55,74.14,3.440139,0,564.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:19:00",6839347,35051,8,11.92,19.52,74.14,3.440139,0,571.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:19:05",6839348,35051,8,11.9,19.52,74.14,3.440139,0,569.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:19:10",6839349,35051,8,11.92,19.52,74.14,3.440139,0,569.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:19:15",6839350,35051,8,11.92,19.52,74.14,3.440139,0,566.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:19:20",6839351,35051,8,11.89,19.52,74.14,3.440139,0,563.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:19:25",6839352,35051,8,11.91,19.52,74.14,3.440139,0,567.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:19:30",6839353,35051,8,11.89,19.52,74.14,3.440139,0,564.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:19:35",6839354,35051,8,11.92,19.52,74.14,3.440139,0,571.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:19:40",6839355,35051,8,11.92,19.52,74.14,3.440139,0,566.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:19:45",6839356,35051,8,11.89,19.52,74.14,3.440139,0,564.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:19:50",6839357,35051,8,11.92,19.52,74.14,3.440139,0,567.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:19:55",6839358,35051,8,11.92,19.52,74.14,3.440139,0,565.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:20:00",6839359,35051,8,11.89,19.52,74.14,3.440139,0,561.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:20:05",6839360,35051,8,11.93,19.52,74.14,3.440139,0,567.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:20:10",6839361,35051,8,11.89,19.52,74.14,3.440814,0,559.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:20:15",6839362,35051,8,11.94,19.52,74.14,3.440814,0,566.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:20:20",6839363,35051,8,11.94,19.52,74.14,3.440814,0,564.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:20:25",6839364,35051,8,11.94,19.52,74.14,3.440814,0,564.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:20:30",6839365,35051,8,11.93,19.52,74.14,3.440814,0,564.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:20:35",6839366,35051,8,11.92,19.52,74.14,3.440814,0,565.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:20:40",6839367,35051,8,11.94,19.49,74.14,3.440814,0,567.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:20:45",6839368,35051,8,11.94,19.49,74.14,3.440814,0,564.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:20:50",6839369,35051,8,11.92,19.49,74.14,3.440814,0,565.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:20:55",6839370,35051,8,11.9,19.49,74.14,3.440814,0,560.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:21:00",6839371,35051,8,11.94,19.49,74.14,3.440814,0,563.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:21:05",6839372,35051,8,11.9,19.49,74.14,3.440814,0,561.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:21:10",6839373,35051,8,11.87,19.49,74.14,3.440814,0,562.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:21:15",6839374,35051,8,11.91,19.52,74.14,3.440814,0,569.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:21:20",6839375,35051,8,11.91,19.49,74.14,3.440814,0,569.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:21:25",6839376,35051,8,11.91,19.49,74.14,3.440814,0,566.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:21:30",6839377,35051,8,11.92,19.49,74.14,3.440814,0,564.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:21:35",6839378,35051,8,11.92,19.49,74.14,3.440814,0,564.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:21:40",6839379,35051,8,11.92,19.49,74.14,3.440814,0,563.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:21:45",6839380,35051,8,11.92,19.49,74.14,3.440814,0,567.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:21:50",6839381,35051,8,11.92,19.49,74.14,3.440814,0,567.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:21:55",6839382,35051,8,11.92,19.49,74.14,3.440814,0,566.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:22:00",6839383,35051,8,11.92,19.49,74.14,3.439465,0,569.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:22:05",6839384,35051,8,11.92,19.49,74.14,3.439465,0,569.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:22:10",6839385,35051,8,11.87,19.49,74.14,3.439465,0,564.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:22:15",6839386,35051,8,11.92,19.49,74.14,3.439465,0,566.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:22:20",6839387,35051,8,11.91,19.49,74.14,3.439465,0,564.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:22:25",6839388,35051,8,11.92,19.49,74.14,3.439465,0,566.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:22:30",6839389,35051,8,11.91,19.49,74.14,3.439465,0,567.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:22:35",6839390,35051,8,11.92,19.49,74.14,3.439465,0,569.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:22:40",6839391,35051,8,11.92,19.49,74.14,3.439465,0,568.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:22:45",6839392,35051,8,11.91,19.49,74.14,3.439465,0,569.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:22:50",6839393,35051,8,11.89,19.49,74.14,3.439465,0,567.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:22:55",6839394,35051,8,11.92,19.49,74.14,3.439465,0,573.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:23:00",6839395,35051,8,11.92,19.49,74.14,3.439465,0,575.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:23:05",6839396,35051,8,11.93,19.49,74.14,3.439465,0,575.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:23:10",6839397,35051,8,11.94,19.49,74.21,3.439465,0,575.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:23:15",6839398,35051,8,11.94,19.49,74.21,3.439465,0,575.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:23:20",6839399,35051,8,11.93,19.47,74.14,3.439465,0,578.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:23:25",6839400,35051,8,11.93,19.47,74.21,3.439465,0,570.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:23:30",6839401,35051,8,11.94,19.49,74.14,3.439465,0,578.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:23:35",6839402,35051,8,11.94,19.49,74.21,3.439465,0,577.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:23:40",6839403,35051,8,11.93,19.49,74.21,3.439465,0,575.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:23:45",6839404,35051,8,11.93,19.49,74.14,3.439465,0,578.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:23:50",6839405,35051,8,11.94,19.49,74.21,3.439465,0,576.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:23:55",6839406,35051,8,11.93,19.49,74.21,3.439465,0,578.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:24:00",6839407,35051,8,11.94,19.47,74.21,3.439465,0,577.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:24:05",6839408,35051,8,11.91,19.47,74.21,3.439465,0,576.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:24:10",6839409,35051,8,11.91,19.47,74.14,3.439465,0,578.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:24:15",6839410,35051,8,11.91,19.47,74.21,3.439465,0,575.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:24:20",6839411,35051,8,11.91,19.47,74.21,3.439465,0,577.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:24:25",6839412,35051,8,11.91,19.47,74.21,3.439465,0,575.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:24:30",6839413,35051,8,11.92,19.47,74.14,3.439465,0,576.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:24:35",6839414,35051,8,11.88,19.47,74.21,3.439465,0,573.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:24:40",6839415,35051,8,11.87,19.47,74.21,3.439465,0,571.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:24:45",6839416,35051,8,11.92,19.47,74.21,3.439465,0,573.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:24:50",6839417,35051,8,11.92,19.47,74.21,3.439465,0,573.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:24:55",6839418,35051,8,11.92,19.47,74.21,3.439465,0,571.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:25:00",6839419,35051,8,11.91,19.47,74.21,3.439465,0,573.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:25:05",6839420,35051,8,11.92,19.47,74.21,3.439465,0,573.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:25:10",6839421,35051,8,11.92,19.47,74.21,3.439465,0,576.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:25:15",6839422,35051,8,11.88,19.47,74.21,3.439465,0,571.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:25:20",6839423,35051,8,11.92,19.47,74.21,3.439465,0,573.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:25:25",6839424,35051,8,11.92,19.47,74.21,3.439465,0,571.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:25:30",6839425,35051,8,11.92,19.47,74.21,3.439465,0,575.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:25:35",6839426,35051,8,11.92,19.47,74.21,3.439465,0,573.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:25:40",6839427,35051,8,11.92,19.47,74.21,3.439465,0,575.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:25:45",6839428,35051,8,11.92,19.47,74.21,3.439465,0,573.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:25:50",6839429,35051,8,11.88,19.47,74.21,3.439465,0,573.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:25:55",6839430,35051,8,11.92,19.44,74.21,3.439465,0,573.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:26:00",6839431,35051,8,11.92,19.44,74.21,3.439465,0,573.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:26:05",6839432,35051,8,11.93,19.44,74.21,3.439465,0,572.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:26:10",6839433,35051,8,11.94,19.44,74.21,3.439465,0,571.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:26:15",6839434,35051,8,11.92,19.44,74.21,3.439465,0,571.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:26:20",6839435,35051,8,11.93,19.44,74.21,3.439465,0,571.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:26:25",6839436,35051,8,11.94,19.44,74.21,3.439465,0,571.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:26:30",6839437,35051,8,11.94,19.44,74.21,3.439465,0,571.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:26:35",6839438,35051,8,11.89,19.44,74.21,3.439465,0,569.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:26:40",6839439,35051,8,11.89,19.44,74.21,3.439465,0,571.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:26:45",6839440,35051,8,11.94,19.44,74.21,3.439465,0,576.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:26:50",6839441,35051,8,11.89,19.44,74.21,3.439465,0,575.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:26:55",6839442,35051,8,11.93,19.44,74.21,3.439465,0,573.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:27:00",6839443,35051,8,11.93,19.44,74.21,3.439465,0,575.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:27:05",6839444,35051,8,11.91,19.44,74.21,3.439465,0,575.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:27:10",6839445,35051,8,11.87,19.44,74.21,3.439465,0,573.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:27:15",6839446,35051,8,11.91,19.44,74.21,3.439465,0,577.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:27:20",6839447,35051,8,11.91,19.44,74.21,3.438789,0,575.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:27:25",6839448,35051,8,11.91,19.44,74.21,3.438789,0,575.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:27:30",6839449,35051,8,11.89,19.44,74.21,3.438789,0,574.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:27:35",6839450,35051,8,11.91,19.44,74.21,3.438789,0,573.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:27:40",6839451,35051,8,11.91,19.44,74.21,3.438789,0,571.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:27:45",6839452,35051,8,11.92,19.44,74.21,3.438789,0,571.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:27:50",6839453,35051,8,11.88,19.44,74.21,3.438789,0,569.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:27:55",6839454,35051,8,11.89,19.44,74.21,3.438789,0,573.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:28:00",6839455,35051,8,11.91,19.44,74.21,3.438789,0,571.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:28:05",6839456,35051,8,11.91,19.44,74.21,3.438789,0,573.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:28:10",6839457,35051,8,11.87,19.42,74.21,3.438789,0,567.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:28:15",6839458,35051,8,11.91,19.42,74.21,3.438789,0,575.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:28:20",6839459,35051,8,11.92,19.44,74.21,3.438789,0,576.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:28:25",6839460,35051,8,11.89,19.44,74.21,3.438789,0,575.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:28:30",6839461,35051,8,11.92,19.44,74.21,3.438789,0,573.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:28:35",6839462,35051,8,11.9,19.42,74.21,3.438789,0,575.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:28:40",6839463,35051,8,11.92,19.42,74.21,3.438789,0,573.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:28:45",6839464,35051,8,11.91,19.42,74.21,3.438789,0,569.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:28:50",6839465,35051,8,11.91,19.42,74.21,3.438789,0,573.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:28:55",6839466,35051,8,11.91,19.42,74.21,3.438789,0,573.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:29:00",6839467,35051,8,11.92,19.42,74.21,3.438789,0,573.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:29:05",6839468,35051,8,11.9,19.42,74.21,3.438789,0,571.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:29:10",6839469,35051,8,11.93,19.42,74.21,3.439465,0,576.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:29:15",6839470,35051,8,11.93,19.42,74.21,3.439465,0,575.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:29:20",6839471,35051,8,11.92,19.42,74.21,3.439465,0,575.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:29:25",6839472,35051,8,11.89,19.42,74.21,3.439465,0,569.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:29:30",6839473,35051,8,11.93,19.42,74.21,3.439465,0,571.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:29:35",6839474,35051,8,11.92,19.42,74.21,3.439465,0,571.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:29:40",6839475,35051,8,11.89,19.42,74.21,3.439465,0,567.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:29:45",6839476,35051,8,11.92,19.42,74.21,3.439465,0,571.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:29:50",6839477,35051,8,11.9,19.42,74.21,3.439465,0,571.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:29:55",6839478,35051,8,11.89,19.42,74.21,3.439465,0,562.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:30:00",6839479,35051,8,11.92,19.42,74.21,3.439465,0,566.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:30:05",6839480,35051,8,11.91,19.42,74.21,3.439465,0,564.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:30:10",6839481,35051,8,11.85,19.42,74.21,3.439465,0,565.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:30:15",6839482,35051,8,11.91,19.39,74.21,3.439465,0,573.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:30:20",6839483,35051,8,11.91,19.39,74.27,3.439465,0,573.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:30:25",6839484,35051,8,11.91,19.39,74.21,3.439465,0,571.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:30:30",6839485,35051,8,11.89,19.39,74.27,3.439465,0,571.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:30:35",6839486,35051,8,11.91,19.39,74.27,3.439465,0,573.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:30:40",6839487,35051,8,11.88,19.39,74.27,3.439465,0,569.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:30:45",6839488,35051,8,11.92,19.42,74.27,3.439465,0,572.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:30:50",6839489,35051,8,11.88,19.39,74.27,3.439465,0,569.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:30:55",6839490,35051,8,11.91,19.39,74.27,3.439465,0,573.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:31:00",6839491,35051,8,11.92,19.39,74.27,3.440139,0,573.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:31:05",6839492,35051,8,11.91,19.39,74.27,3.440139,0,575.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:31:10",6839493,35051,8,11.88,19.39,74.27,3.440139,0,571.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:31:15",6839494,35051,8,11.91,19.39,74.27,3.440139,0,575.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:31:20",6839495,35051,8,11.91,19.39,74.27,3.440139,0,578.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:31:25",6839496,35051,8,11.91,19.39,74.27,3.440139,0,575.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:31:30",6839497,35051,8,11.91,19.39,74.27,3.440139,0,577.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:31:35",6839498,35051,8,11.91,19.39,74.27,3.440139,0,578.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:31:40",6839499,35051,8,11.91,19.39,74.27,3.440139,0,579.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:31:45",6839500,35051,8,11.91,19.39,74.27,3.440139,0,580.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:31:50",6839501,35051,8,11.91,19.39,74.27,3.440139,0,580.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:31:55",6839502,35051,8,11.91,19.39,74.27,3.440139,0,580.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:32:00",6839503,35051,8,11.91,19.39,74.27,3.440139,0,579.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:32:05",6839504,35051,8,11.92,19.39,74.27,3.440139,0,580.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:32:10",6839505,35051,8,11.89,19.39,74.27,3.440139,0,575.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:32:15",6839506,35051,8,11.93,19.39,74.27,3.440139,0,579.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:32:20",6839507,35051,8,11.92,19.39,74.27,3.440139,0,580.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:32:25",6839508,35051,8,11.9,19.39,74.27,3.440139,0,575.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:32:30",6839509,35051,8,11.92,19.39,74.27,3.440139,0,580.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:32:35",6839510,35051,8,11.92,19.39,74.27,3.440139,0,580.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:32:40",6839511,35051,8,11.93,19.39,74.27,3.440139,0,578.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:32:45",6839512,35051,8,11.93,19.39,74.27,3.440139,0,578.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:32:50",6839513,35051,8,11.93,19.39,74.27,3.440139,0,577.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:32:55",6839514,35051,8,11.9,19.39,74.27,3.440139,0,573.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:33:00",6839515,35051,8,11.9,19.39,74.27,3.440139,0,576.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:33:05",6839516,35051,8,11.91,19.39,74.27,3.440139,0,571.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:33:10",6839517,35051,8,11.91,19.39,74.27,3.440139,0,577.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:33:15",6839518,35051,8,11.91,19.36,74.27,3.440139,0,578.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:33:20",6839519,35051,8,11.84,19.36,74.27,3.440139,0,571.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:33:25",6839520,35051,8,11.89,19.36,74.27,3.440139,0,573.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:33:30",6839521,35051,8,11.89,19.36,74.27,3.440139,0,579.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:33:35",6839522,35051,8,11.92,19.36,74.27,3.440139,0,575.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:33:40",6839523,35051,8,11.92,19.36,74.27,3.440139,0,578.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:33:45",6839524,35051,8,11.92,19.36,74.27,3.440139,0,577.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:33:50",6839525,35051,8,11.91,19.36,74.27,3.440139,0,575.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:33:55",6839526,35051,8,11.91,19.36,74.27,3.440139,0,570.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:34:00",6839527,35051,8,11.91,19.36,74.27,3.440139,0,578.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:34:05",6839528,35051,8,11.91,19.36,74.27,3.440139,0,573.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:34:10",6839529,35051,8,11.87,19.36,74.27,3.440139,0,574.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:34:15",6839530,35051,8,11.92,19.36,74.27,3.440139,0,575.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:34:20",6839531,35051,8,11.91,19.36,74.27,3.440139,0,577.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:34:25",6839532,35051,8,11.9,19.36,74.27,3.440139,0,575.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:34:30",6839533,35051,8,11.92,19.36,74.27,3.440139,0,575.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:34:35",6839534,35051,8,11.91,19.36,74.27,3.439465,0,575.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:34:40",6839535,35051,8,11.91,19.36,74.27,3.439465,0,577.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:34:45",6839536,35051,8,11.9,19.36,74.27,3.439465,0,572.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:34:50",6839537,35051,8,11.91,19.36,74.27,3.439465,0,578.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:34:55",6839538,35051,8,11.92,19.36,74.27,3.439465,0,578.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:35:00",6839539,35051,8,11.91,19.36,74.27,3.439465,0,576.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:35:05",6839540,35051,8,11.92,19.36,74.27,3.439465,0,577.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:35:10",6839541,35051,8,11.89,19.36,74.27,3.439465,0,573.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:35:15",6839542,35051,8,11.92,19.36,74.27,3.439465,0,576.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:35:20",6839543,35051,8,11.89,19.34,74.27,3.439465,0,574.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:35:25",6839544,35051,8,11.92,19.34,74.34,3.439465,0,575.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:35:30",6839545,35051,8,11.93,19.34,74.34,3.439465,0,577.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:35:35",6839546,35051,8,11.92,19.34,74.34,3.439465,0,575.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:35:40",6839547,35051,8,11.93,19.34,74.34,3.439465,0,573.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:35:45",6839548,35051,8,11.94,19.34,74.34,3.439465,0,577.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:35:50",6839549,35051,8,11.89,19.34,74.34,3.439465,0,573.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:35:55",6839550,35051,8,11.93,19.34,74.34,3.439465,0,578.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:36:00",6839551,35051,8,11.92,19.34,74.34,3.439465,0,575.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:36:05",6839552,35051,8,11.91,19.34,74.34,3.439465,0,575.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:36:10",6839553,35051,8,11.86,19.34,74.34,3.439465,0,571.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:36:15",6839554,35051,8,11.91,19.34,74.34,3.439465,0,577.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:36:20",6839555,35051,8,11.9,19.34,74.34,3.439465,0,577.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:36:25",6839556,35051,8,11.9,19.34,74.34,3.439465,0,577.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:36:30",6839557,35051,8,11.91,19.34,74.34,3.439465,0,577.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:36:35",6839558,35051,8,11.91,19.34,74.34,3.439465,0,576.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:36:40",6839559,35051,8,11.91,19.34,74.34,3.439465,0,576.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:36:45",6839560,35051,8,11.91,19.34,74.34,3.439465,0,575.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:36:50",6839561,35051,8,11.92,19.34,74.34,3.439465,0,575.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:36:55",6839562,35051,8,11.91,19.34,74.34,3.439465,0,575.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:37:00",6839563,35051,8,11.91,19.34,74.34,3.439465,0,575.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:37:05",6839564,35051,8,11.88,19.34,74.34,3.439465,0,573.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:37:10",6839565,35051,8,11.88,19.34,74.34,3.439465,0,573.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:37:15",6839566,35051,8,11.91,19.34,74.34,3.439465,0,574.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:37:20",6839567,35051,8,11.92,19.34,74.34,3.439465,0,577.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:37:25",6839568,35051,8,11.88,19.34,74.34,3.439465,0,575.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:37:30",6839569,35051,8,11.92,19.34,74.34,3.439465,0,577.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:37:35",6839570,35051,8,11.91,19.31,74.34,3.439465,0,580.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:37:40",6839571,35051,8,11.91,19.34,74.34,3.439465,0,578.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:37:45",6839572,35051,8,11.92,19.34,74.34,3.439465,0,577.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:37:50",6839573,35051,8,11.92,19.34,74.34,3.439465,0,578.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:37:55",6839574,35051,8,11.87,19.34,74.34,3.439465,0,576.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:38:00",6839575,35051,8,11.91,19.31,74.34,3.439465,0,582.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:38:05",6839576,35051,8,11.93,19.31,74.34,3.439465,0,584.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:38:10",6839577,35051,8,11.93,19.31,74.34,3.438789,0,583.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:38:15",6839578,35051,8,11.89,19.31,74.34,3.438789,0,577.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:38:20",6839579,35051,8,11.89,19.31,74.34,3.438789,0,585.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:38:25",6839580,35051,8,11.92,19.31,74.34,3.438789,0,584.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:38:30",6839581,35051,8,11.89,19.31,74.34,3.438789,0,579.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:38:35",6839582,35051,8,11.93,19.31,74.34,3.438789,0,583.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:38:40",6839583,35051,8,11.9,19.31,74.34,3.438789,0,578.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:38:45",6839584,35051,8,11.92,19.31,74.34,3.438789,0,582.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:38:50",6839585,35051,8,11.89,19.31,74.34,3.438789,0,575.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:38:55",6839586,35051,8,11.93,19.31,74.34,3.438789,0,580.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:39:00",6839587,35051,8,11.93,19.31,74.34,3.438789,0,583.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:39:05",6839588,35051,8,11.91,19.31,74.34,3.438789,0,583.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:39:10",6839589,35051,8,11.87,19.31,74.34,3.438789,0,577.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:39:15",6839590,35051,8,11.91,19.31,74.34,3.438789,0,580.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:39:20",6839591,35051,8,11.89,19.31,74.34,3.438789,0,580.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:39:25",6839592,35051,8,11.9,19.31,74.34,3.438789,0,579.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:39:30",6839593,35051,8,11.92,19.31,74.34,3.438789,0,577.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:39:35",6839594,35051,8,11.91,19.31,74.34,3.438789,0,581.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:39:40",6839595,35051,8,11.92,19.31,74.34,3.438789,0,580.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:39:45",6839596,35051,8,11.92,19.26,74.34,3.438789,0,578.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:39:50",6839597,35051,8,11.92,19.26,74.34,3.438789,0,578.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:39:55",6839598,35051,8,11.91,19.26,74.34,3.438789,0,578.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:40:00",6839599,35051,8,11.91,19.26,74.34,3.438789,0,579.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:40:05",6839600,35051,8,11.91,19.26,74.34,3.438789,0,581.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:40:10",6839601,35051,8,11.92,19.26,74.34,3.438789,0,580.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:40:15",6839602,35051,8,11.92,19.31,74.34,3.438789,0,583.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:40:20",6839603,35051,8,11.91,19.26,74.34,3.438789,0,583.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:40:25",6839604,35051,8,11.92,19.26,74.34,3.438789,0,580.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:40:30",6839605,35051,8,11.92,19.26,74.34,3.438789,0,581.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:40:35",6839606,35051,8,11.91,19.26,74.34,3.438789,0,580.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:40:40",6839607,35051,8,11.92,19.26,74.34,3.438789,0,580.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:40:45",6839608,35051,8,11.92,19.26,74.34,3.438789,0,578.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:40:50",6839609,35051,8,11.91,19.26,74.34,3.438789,0,580.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:40:55",6839610,35051,8,11.92,19.26,74.34,3.438789,0,580.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:41:00",6839611,35051,8,11.92,19.26,74.34,3.438789,0,581.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:41:05",6839612,35051,8,11.93,19.26,74.34,3.438789,0,580.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:41:10",6839613,35051,8,11.92,19.26,74.34,3.438789,0,581.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:41:15",6839614,35051,8,11.93,19.26,74.34,3.438789,0,578.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:41:20",6839615,35051,8,11.89,19.26,74.34,3.438789,0,576.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:41:25",6839616,35051,8,11.93,19.26,74.34,3.438789,0,575.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:41:30",6839617,35051,8,11.93,19.26,74.34,3.438789,0,576.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:41:35",6839618,35051,8,11.92,19.26,74.34,3.438789,0,575.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:41:40",6839619,35051,8,11.93,19.26,74.34,3.438789,0,575.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:41:45",6839620,35051,8,11.92,19.26,74.34,3.438789,0,577.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:41:50",6839621,35051,8,11.93,19.26,74.34,3.438789,0,577.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:41:55",6839622,35051,8,11.92,19.26,74.34,3.438789,0,580.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:42:00",6839623,35051,8,11.92,19.26,74.34,3.438789,0,580.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:42:05",6839624,35051,8,11.9,19.26,74.34,3.438789,0,579.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:42:10",6839625,35051,8,11.87,19.26,74.34,3.438789,0,571.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:42:15",6839626,35051,8,11.91,19.26,74.41,3.438789,0,578.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:42:20",6839627,35051,8,11.91,19.26,74.34,3.438789,0,579.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:42:25",6839628,35051,8,11.9,19.23,74.34,3.438789,0,575.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:42:30",6839629,35051,8,11.91,19.23,74.41,3.438789,0,581.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:42:35",6839630,35051,8,11.91,19.26,74.41,3.438789,0,582.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:42:40",6839631,35051,8,11.91,19.26,74.41,3.438789,0,577.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:42:45",6839632,35051,8,11.91,19.26,74.41,3.438789,0,577.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:42:50",6839633,35051,8,11.91,19.23,74.41,3.438789,0,578.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:42:55",6839634,35051,8,11.91,19.23,74.41,3.438789,0,580.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:43:00",6839635,35051,8,11.91,19.23,74.41,3.438789,0,581.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:43:05",6839636,35051,8,11.83,19.23,74.41,3.438789,0,577.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:43:10",6839637,35051,8,11.87,19.23,74.41,3.438789,0,574.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:43:15",6839638,35051,8,11.91,19.23,74.41,3.438789,0,580.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:43:20",6839639,35051,8,11.88,19.23,74.41,3.438789,0,579.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:43:25",6839640,35051,8,11.91,19.23,74.41,3.438789,0,580.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:43:30",6839641,35051,8,11.92,19.23,74.41,3.438789,0,583.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:43:35",6839642,35051,8,11.91,19.23,74.41,3.438789,0,582.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:43:40",6839643,35051,8,11.91,19.23,74.41,3.438789,0,583.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:43:45",6839644,35051,8,11.9,19.23,74.41,3.438789,0,583.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:43:50",6839645,35051,8,11.91,19.23,74.41,3.438789,0,580.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:43:55",6839646,35051,8,11.92,19.23,74.41,3.438789,0,583.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:44:00",6839647,35051,8,11.92,19.23,74.41,3.438789,0,583.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:44:05",6839648,35051,8,11.93,19.23,74.41,3.438789,0,584.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:44:10",6839649,35051,8,11.89,19.23,74.41,3.438789,0,579.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:44:15",6839650,35051,8,11.93,19.23,74.41,3.438789,0,580.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:44:20",6839651,35051,8,11.89,19.23,74.41,3.438789,0,579.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:44:25",6839652,35051,8,11.92,19.23,74.41,3.438789,0,580.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:44:30",6839653,35051,8,11.93,19.23,74.41,3.438789,0,580.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:44:35",6839654,35051,8,11.92,19.23,74.41,3.438789,0,580.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:44:40",6839655,35051,8,11.93,19.23,74.41,3.438789,0,580.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:44:45",6839656,35051,8,11.92,19.21,74.41,3.438789,0,580.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:44:50",6839657,35051,8,11.93,19.21,74.41,3.438789,0,580.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:44:55",6839658,35051,8,11.89,19.21,74.41,3.438789,0,580.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:45:00",6839659,35051,8,11.92,19.21,74.41,3.438789,0,580.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:45:05",6839660,35051,8,11.87,19.21,74.41,3.438789,0,579.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:45:10",6839661,35051,8,11.85,19.21,74.41,3.438789,0,577.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:45:15",6839662,35051,8,11.91,19.21,74.41,3.438789,0,577.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:45:20",6839663,35051,8,11.87,19.21,74.41,3.439465,0,578.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:45:25",6839664,35051,8,11.91,19.21,74.41,3.439465,0,578.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:45:30",6839665,35051,8,11.91,19.21,74.41,3.439465,0,579.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:45:35",6839666,35051,8,11.91,19.21,74.41,3.439465,0,580.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:45:40",6839667,35051,8,11.91,19.21,74.41,3.439465,0,580.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:45:45",6839668,35051,8,11.91,19.21,74.41,3.439465,0,579.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:45:50",6839669,35051,8,11.91,19.21,74.41,3.439465,0,579.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:45:55",6839670,35051,8,11.88,19.21,74.41,3.439465,0,577.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:46:00",6839671,35051,8,11.91,19.21,74.41,3.439465,0,582.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:46:05",6839672,35051,8,11.91,19.21,74.41,3.439465,0,582.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:46:10",6839673,35051,8,11.88,19.21,74.41,3.439465,0,577.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:46:15",6839674,35051,8,11.91,19.21,74.41,3.439465,0,583.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:46:20",6839675,35051,8,11.91,19.21,74.41,3.439465,0,584.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:46:25",6839676,35051,8,11.92,19.21,74.41,3.439465,0,585.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:46:30",6839677,35051,8,11.91,19.21,74.41,3.439465,0,589.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:46:35",6839678,35051,8,11.91,19.21,74.41,3.439465,0,587.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:46:40",6839679,35051,8,11.88,19.21,74.41,3.439465,0,586.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:46:45",6839680,35051,8,11.91,19.21,74.41,3.439465,0,583.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:46:50",6839681,35051,8,11.91,19.21,74.41,3.439465,0,582.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:46:55",6839682,35051,8,11.91,19.21,74.41,3.439465,0,578.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:47:00",6839683,35051,8,11.91,19.21,74.41,3.439465,0,580.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:47:05",6839684,35051,8,11.92,19.21,74.41,3.439465,0,583.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:47:10",6839685,35051,8,11.92,19.21,74.41,3.438114,0,580.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:47:15",6839686,35051,8,11.93,19.21,74.41,3.438114,0,582.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:47:20",6839687,35051,8,11.89,19.21,74.41,3.438114,0,582.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:47:25",6839688,35051,8,11.92,19.18,74.41,3.438114,0,583.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:47:30",6839689,35051,8,11.93,19.21,74.41,3.438114,0,582.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:47:35",6839690,35051,8,11.92,19.18,74.41,3.438114,0,577.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:47:40",6839691,35051,8,11.92,19.18,74.41,3.438114,0,582.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:47:45",6839692,35051,8,11.92,19.18,74.41,3.438114,0,582.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:47:50",6839693,35051,8,11.92,19.18,74.41,3.438114,0,583.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:47:55",6839694,35051,8,11.92,19.18,74.41,3.438114,0,583.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:48:00",6839695,35051,8,11.89,19.18,74.41,3.438114,0,584.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:48:05",6839696,35051,8,11.91,19.18,74.41,3.438114,0,581.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:48:10",6839697,35051,8,11.86,19.18,74.41,3.438114,0,577.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:48:15",6839698,35051,8,11.87,19.18,74.41,3.438114,0,584.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:48:20",6839699,35051,8,11.9,19.18,74.41,3.438114,0,584.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:48:25",6839700,35051,8,11.91,19.18,74.41,3.438114,0,583.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:48:30",6839701,35051,8,11.91,19.18,74.41,3.438114,0,582.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:48:35",6839702,35051,8,11.91,19.18,74.41,3.438114,0,581.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:48:40",6839703,35051,8,11.89,19.18,74.41,3.438114,0,582.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:48:45",6839704,35051,8,11.91,19.18,74.41,3.438114,0,564.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:48:50",6839705,35051,8,11.88,19.18,74.41,3.438114,0,567.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:48:55",6839706,35051,8,11.91,19.18,74.41,3.438114,0,573.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:49:00",6839707,35051,8,11.91,19.18,74.41,3.440139,0,573.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:49:05",6839708,35051,8,11.91,19.18,74.41,3.440139,0,576.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:49:10",6839709,35051,8,11.88,19.18,74.41,3.440139,0,569.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:49:15",6839710,35051,8,11.89,19.15,74.41,3.440139,0,571.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:49:20",6839711,35051,8,11.91,19.15,74.41,3.440139,0,575.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:49:25",6839712,35051,8,11.91,19.15,74.41,3.440139,0,575.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:49:30",6839713,35051,8,11.91,19.15,74.41,3.440139,0,572.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:49:35",6839714,35051,8,11.91,19.15,74.41,3.440139,0,575.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:49:40",6839715,35051,8,11.91,19.15,74.41,3.440139,0,575.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:49:45",6839716,35051,8,11.91,19.15,74.41,3.440139,0,575.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:49:50",6839717,35051,8,11.89,19.15,74.41,3.440139,0,573.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:49:55",6839718,35051,8,11.89,19.15,74.41,3.440139,0,575.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:50:00",6839719,35051,8,11.91,19.15,74.41,3.440139,0,576.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:50:05",6839720,35051,8,11.93,19.15,74.41,3.440139,0,573.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:50:10",6839721,35051,8,11.92,19.15,74.41,3.440139,0,569.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:50:15",6839722,35051,8,11.92,19.15,74.41,3.440139,0,573.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:50:20",6839723,35051,8,11.92,19.15,74.41,3.440139,0,575.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:50:25",6839724,35051,8,11.92,19.15,74.41,3.440139,0,578.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:50:30",6839725,35051,8,11.92,19.15,74.41,3.440139,0,575.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:50:35",6839726,35051,8,11.92,19.15,74.48,3.440139,0,572.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:50:40",6839727,35051,8,11.92,19.15,74.48,3.440139,0,577.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:50:45",6839728,35051,8,11.9,19.15,74.41,3.438789,0,572.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:50:50",6839729,35051,8,11.9,19.15,74.48,3.438789,0,572.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:50:55",6839730,35051,8,11.92,19.15,74.48,3.438789,0,575.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:51:00",6839731,35051,8,11.92,19.15,74.48,3.438789,0,573.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:51:05",6839732,35051,8,11.88,19.15,74.48,3.438789,0,567.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:51:10",6839733,35051,8,11.85,19.15,74.48,3.438789,0,566.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:51:15",6839734,35051,8,11.9,19.15,74.48,3.438789,0,573.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:51:20",6839735,35051,8,11.88,19.15,74.48,3.438789,0,571.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:51:25",6839736,35051,8,11.91,19.15,74.48,3.438789,0,572.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:51:30",6839737,35051,8,11.91,19.15,74.48,3.438789,0,573.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:51:35",6839738,35051,8,11.91,19.15,74.48,3.438789,0,573.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:51:40",6839739,35051,8,11.91,19.15,74.48,3.438789,0,575.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:51:45",6839740,35051,8,11.91,19.15,74.48,3.438789,0,575.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:51:50",6839741,35051,8,11.91,19.15,74.48,3.438789,0,577.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:51:55",6839742,35051,8,11.86,19.15,74.48,3.438789,0,575.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:52:00",6839743,35051,8,11.91,19.13,74.48,3.438789,0,580.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:52:05",6839744,35051,8,11.91,19.13,74.48,3.438789,0,579.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:52:10",6839745,35051,8,11.91,19.15,74.48,3.438789,0,580.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:52:15",6839746,35051,8,11.87,19.15,74.48,3.438789,0,580.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:52:20",6839747,35051,8,11.91,19.15,74.48,3.438789,0,582.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:52:25",6839748,35051,8,11.91,19.15,74.48,3.438789,0,580.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:52:30",6839749,35051,8,11.9,19.13,74.48,3.438789,0,573.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:52:35",6839750,35051,8,11.91,19.15,74.48,3.438789,0,575.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:52:40",6839751,35051,8,11.88,19.13,74.48,3.438789,0,572.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:52:45",6839752,35051,8,11.91,19.13,74.48,3.438789,0,574.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:52:50",6839753,35051,8,11.91,19.13,74.48,3.438789,0,575.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:52:55",6839754,35051,8,11.91,19.13,74.48,3.438789,0,576.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:53:00",6839755,35051,8,11.91,19.13,74.48,3.438789,0,576.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:53:05",6839756,35051,8,11.92,19.13,74.48,3.438789,0,576.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:53:10",6839757,35051,8,11.9,19.13,74.48,3.438789,0,571.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:53:15",6839758,35051,8,11.92,19.13,74.48,3.438789,0,578.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:53:20",6839759,35051,8,11.92,19.13,74.48,3.438789,0,575.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:53:25",6839760,35051,8,11.89,19.13,74.48,3.438789,0,571.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:53:30",6839761,35051,8,11.93,19.13,74.48,3.438789,0,573.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:53:35",6839762,35051,8,11.92,19.13,74.48,3.438789,0,575.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:53:40",6839763,35051,8,11.92,19.13,74.48,3.438789,0,573.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:53:45",6839764,35051,8,11.89,19.13,74.48,3.438789,0,569.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:53:50",6839765,35051,8,11.93,19.13,74.48,3.438789,0,573.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:53:55",6839766,35051,8,11.92,19.13,74.48,3.438789,0,571.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:54:00",6839767,35051,8,11.92,19.13,74.48,3.438789,0,571.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:54:05",6839768,35051,8,11.91,19.13,74.48,3.438789,0,571.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:54:10",6839769,35051,8,11.91,19.13,74.48,3.438789,0,571.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:54:15",6839770,35051,8,11.91,19.1,74.48,3.438789,0,571.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:54:20",6839771,35051,8,11.9,19.13,74.48,3.438789,0,571.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:54:25",6839772,35051,8,11.91,19.1,74.48,3.438789,0,571.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:54:30",6839773,35051,8,11.91,19.1,74.48,3.438789,0,573.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:54:35",6839774,35051,8,11.9,19.1,74.48,3.438789,0,571.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:54:40",6839775,35051,8,11.91,19.1,74.48,3.438789,0,567.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:54:45",6839776,35051,8,11.92,19.1,74.48,3.438789,0,571.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:54:50",6839777,35051,8,11.91,19.1,74.48,3.438789,0,573.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:54:55",6839778,35051,8,11.91,19.1,74.48,3.438789,0,571.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:55:00",6839779,35051,8,11.91,19.1,74.48,3.438789,0,571.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:55:05",6839780,35051,8,11.9,19.1,74.48,3.438789,0,573.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:55:10",6839781,35051,8,11.85,19.1,74.48,3.438789,0,569.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:55:15",6839782,35051,8,11.91,19.1,74.48,3.438789,0,573.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:55:20",6839783,35051,8,11.88,19.1,74.48,3.438789,0,569.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:55:25",6839784,35051,8,11.92,19.1,74.48,3.438789,0,573.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:55:30",6839785,35051,8,11.91,19.1,74.48,3.438789,0,573.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:55:35",6839786,35051,8,11.88,19.1,74.48,3.438789,0,569.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:55:40",6839787,35051,8,11.91,19.1,74.48,3.438789,0,576.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:55:45",6839788,35051,8,11.91,19.1,74.48,3.438789,0,575.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:55:50",6839789,35051,8,11.91,19.1,74.48,3.438789,0,571.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:55:55",6839790,35051,8,11.91,19.1,74.48,3.438789,0,577.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:56:00",6839791,35051,8,11.91,19.1,74.48,3.438789,0,577.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:56:05",6839792,35051,8,11.92,19.1,74.48,3.438789,0,578.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:56:10",6839793,35051,8,11.89,19.1,74.48,3.438114,0,575.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:56:15",6839794,35051,8,11.89,19.1,74.48,3.438114,0,575.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:56:20",6839795,35051,8,11.92,19.1,74.48,3.438114,0,577.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:56:25",6839796,35051,8,11.92,19.1,74.48,3.438114,0,579.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:56:30",6839797,35051,8,11.92,19.1,74.48,3.438114,0,577.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:56:35",6839798,35051,8,11.93,19.1,74.48,3.438114,0,577.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:56:40",6839799,35051,8,11.92,19.08,74.48,3.438114,0,579.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:56:45",6839800,35051,8,11.92,19.08,74.48,3.438114,0,582.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:56:50",6839801,35051,8,11.92,19.1,74.48,3.438114,0,580.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:56:55",6839802,35051,8,11.92,19.08,74.48,3.438114,0,575.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:57:00",6839803,35051,8,11.89,19.1,74.48,3.438114,0,573.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:57:05",6839804,35051,8,11.89,19.08,74.48,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:57:10",6839805,35051,8,11.87,19.08,74.48,3.438114,0,573.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:57:15",6839806,35051,8,11.91,19.08,74.48,3.438114,0,580.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:57:20",6839807,35051,8,11.86,19.08,74.48,3.438114,0,579.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:57:25",6839808,35051,8,11.91,19.08,74.48,3.438114,0,580.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:57:30",6839809,35051,8,11.91,19.08,74.55,3.438114,0,583.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:57:35",6839810,35051,8,11.91,19.08,74.48,3.438114,0,581.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:57:40",6839811,35051,8,11.91,19.08,74.48,3.438114,0,583.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:57:45",6839812,35051,8,11.91,19.08,74.48,3.438114,0,583.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:57:50",6839813,35051,8,11.91,19.08,74.55,3.438114,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:57:55",6839814,35051,8,11.88,19.08,74.55,3.438114,0,582.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:58:00",6839815,35051,8,11.91,19.08,74.55,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:58:05",6839816,35051,8,11.89,19.08,74.55,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:58:10",6839817,35051,8,11.89,19.08,74.55,3.438789,0,575.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:58:15",6839818,35051,8,11.91,19.08,74.55,3.438789,0,579.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:58:20",6839819,35051,8,11.91,19.08,74.55,3.438789,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:58:25",6839820,35051,8,11.89,19.08,74.55,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:58:30",6839821,35051,8,11.91,19.08,74.55,3.438789,0,579.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:58:35",6839822,35051,8,11.87,19.08,74.55,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:58:40",6839823,35051,8,11.91,19.08,74.55,3.438789,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:58:45",6839824,35051,8,11.91,19.08,74.55,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:58:50",6839825,35051,8,11.91,19.05,74.55,3.438789,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:58:55",6839826,35051,8,11.91,19.05,74.55,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:59:00",6839827,35051,8,11.91,19.08,74.55,3.438789,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:59:05",6839828,35051,8,11.92,19.05,74.55,3.438789,0,571.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:59:10",6839829,35051,8,11.9,19.05,74.55,3.438789,0,571.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:59:15",6839830,35051,8,11.92,19.05,74.55,3.438789,0,575.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:59:20",6839831,35051,8,11.91,19.08,74.55,3.438789,0,573.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:59:25",6839832,35051,8,11.93,19.08,74.55,3.438789,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:59:30",6839833,35051,8,11.92,19.05,74.55,3.438789,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:59:35",6839834,35051,8,11.89,19.05,74.55,3.438789,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:59:40",6839835,35051,8,11.92,19.05,74.55,3.438789,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:59:45",6839836,35051,8,11.93,19.05,74.55,3.439465,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:59:50",6839837,35051,8,11.92,19.05,74.55,3.439465,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 02:59:55",6839838,35051,8,11.92,19.05,74.55,3.439465,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:00:00",6839839,35051,8,11.9,19.05,74.55,3.439465,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:00:05",6839840,35051,8,11.9,19.05,74.55,3.439465,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:00:10",6839841,35051,8,11.88,19.05,74.55,3.439465,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:00:15",6839842,35051,8,11.9,19.05,74.55,3.439465,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:00:20",6839843,35051,8,11.9,19.05,74.55,3.439465,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:00:25",6839844,35051,8,11.91,19.05,74.55,3.439465,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:00:30",6839845,35051,8,11.91,19.05,74.55,3.439465,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:00:35",6839846,35051,8,11.9,19.05,74.55,3.439465,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:00:40",6839847,35051,8,11.91,19.05,74.55,3.439465,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:00:45",6839848,35051,8,11.91,19.05,74.55,3.439465,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:00:50",6839849,35051,8,11.91,19.05,74.55,3.439465,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:00:55",6839850,35051,8,11.88,19.05,74.55,3.439465,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:01:00",6839851,35051,8,11.88,19.05,74.55,3.439465,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:01:05",6839852,35051,8,11.9,19.05,74.55,3.439465,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:01:10",6839853,35051,8,11.88,19.05,74.55,3.439465,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:01:15",6839854,35051,8,11.91,19.05,74.55,3.439465,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:01:20",6839855,35051,8,11.88,19.05,74.55,3.439465,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:01:25",6839856,35051,8,11.89,19.05,74.55,3.439465,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:01:30",6839857,35051,8,11.9,19.05,74.55,3.439465,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:01:35",6839858,35051,8,11.91,19.05,74.55,3.439465,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:01:40",6839859,35051,8,11.9,19.05,74.55,3.439465,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:01:45",6839860,35051,8,11.91,19.05,74.55,3.439465,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:01:50",6839861,35051,8,11.91,19.05,74.55,3.439465,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:01:55",6839862,35051,8,11.91,19.05,74.55,3.439465,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:02:00",6839863,35051,8,11.91,19.05,74.55,3.439465,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:02:05",6839864,35051,8,11.91,19.05,74.55,3.439465,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:02:10",6839865,35051,8,11.89,19.02,74.55,3.439465,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:02:15",6839866,35051,8,11.9,19.02,74.55,3.439465,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:02:20",6839867,35051,8,11.91,19.02,74.55,3.439465,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:02:25",6839868,35051,8,11.92,19.02,74.55,3.439465,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:02:30",6839869,35051,8,11.93,19.02,74.55,3.439465,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:02:35",6839870,35051,8,11.92,19.02,74.55,3.439465,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:02:40",6839871,35051,8,11.92,19.02,74.55,3.439465,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:02:45",6839872,35051,8,11.9,19.02,74.55,3.439465,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:02:50",6839873,35051,8,11.92,19.02,74.55,3.439465,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:02:55",6839874,35051,8,11.92,19.02,74.55,3.439465,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:03:00",6839875,35051,8,11.92,19.02,74.55,3.439465,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:03:05",6839876,35051,8,11.9,19.02,74.55,3.439465,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:03:10",6839877,35051,8,11.88,19.02,74.55,3.439465,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:03:15",6839878,35051,8,11.87,19.02,74.55,3.439465,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:03:20",6839879,35051,8,11.9,19.02,74.55,3.439465,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:03:25",6839880,35051,8,11.9,19.02,74.55,3.439465,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:03:30",6839881,35051,8,11.9,19.02,74.55,3.439465,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:03:35",6839882,35051,8,11.91,19.02,74.55,3.439465,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:03:40",6839883,35051,8,11.91,19.02,74.55,3.439465,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:03:45",6839884,35051,8,11.91,19.02,74.55,3.439465,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:03:50",6839885,35051,8,11.91,19.02,74.55,3.439465,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:03:55",6839886,35051,8,11.91,19.02,74.55,3.439465,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:04:00",6839887,35051,8,11.91,19.02,74.55,3.439465,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:04:05",6839888,35051,8,11.91,19.02,74.55,3.439465,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:04:10",6839889,35051,8,11.88,19.02,74.55,3.439465,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:04:15",6839890,35051,8,11.9,19,74.55,3.439465,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:04:20",6839891,35051,8,11.9,19,74.55,3.439465,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:04:25",6839892,35051,8,11.9,19,74.55,3.439465,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:04:30",6839893,35051,8,11.89,19,74.55,3.439465,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:04:35",6839894,35051,8,11.91,19,74.55,3.439465,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:04:40",6839895,35051,8,11.91,19,74.55,3.439465,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:04:45",6839896,35051,8,11.91,19,74.55,3.439465,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:04:50",6839897,35051,8,11.88,19,74.55,3.439465,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:04:55",6839898,35051,8,11.91,19,74.55,3.439465,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:05:00",6839899,35051,8,11.91,19,74.55,3.439465,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:05:05",6839900,35051,8,11.92,19,74.55,3.439465,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:05:10",6839901,35051,8,11.92,19,74.55,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:05:15",6839902,35051,8,11.92,19,74.55,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:05:20",6839903,35051,8,11.92,19,74.55,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:05:25",6839904,35051,8,11.89,19,74.55,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:05:30",6839905,35051,8,11.92,19,74.55,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:05:35",6839906,35051,8,11.92,19,74.55,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:05:40",6839907,35051,8,11.92,19,74.55,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:05:45",6839908,35051,8,11.92,19,74.55,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:05:50",6839909,35051,8,11.92,19,74.55,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:05:55",6839910,35051,8,11.92,19,74.55,3.438114,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:06:00",6839911,35051,8,11.92,19,74.55,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:06:05",6839912,35051,8,11.91,19,74.55,3.438114,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:06:10",6839913,35051,8,11.88,19,74.55,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:06:15",6839914,35051,8,11.9,19,74.55,3.438114,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:06:20",6839915,35051,8,11.87,19,74.55,3.438114,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:06:25",6839916,35051,8,11.91,19,74.55,3.438114,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:06:30",6839917,35051,8,11.87,19,74.55,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:06:35",6839918,35051,8,11.91,19,74.55,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:06:40",6839919,35051,8,11.91,19,74.55,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:06:45",6839920,35051,8,11.91,19,74.55,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:06:50",6839921,35051,8,11.88,18.97,74.55,3.438114,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:06:55",6839922,35051,8,11.91,19,74.61,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:07:00",6839923,35051,8,11.91,19,74.61,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:07:05",6839924,35051,8,11.87,18.97,74.61,3.438114,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:07:10",6839925,35051,8,11.87,18.97,74.61,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:07:15",6839926,35051,8,11.91,18.97,74.61,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:07:20",6839927,35051,8,11.91,18.97,74.61,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:07:25",6839928,35051,8,11.91,18.97,74.61,3.438114,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:07:30",6839929,35051,8,11.88,18.97,74.61,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:07:35",6839930,35051,8,11.91,18.97,74.61,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:07:40",6839931,35051,8,11.91,18.97,74.61,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:07:45",6839932,35051,8,11.91,18.97,74.61,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:07:50",6839933,35051,8,11.91,18.97,74.61,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:07:55",6839934,35051,8,11.91,18.97,74.61,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:08:00",6839935,35051,8,11.91,18.97,74.61,3.438114,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:08:05",6839936,35051,8,11.92,18.97,74.61,3.438114,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:08:10",6839937,35051,8,11.9,18.97,74.61,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:08:15",6839938,35051,8,11.92,18.97,74.61,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:08:20",6839939,35051,8,11.91,18.97,74.61,3.438114,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:08:25",6839940,35051,8,11.92,18.97,74.61,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:08:30",6839941,35051,8,11.92,18.97,74.61,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:08:35",6839942,35051,8,11.91,18.97,74.61,3.438114,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:08:40",6839943,35051,8,11.92,18.97,74.61,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:08:45",6839944,35051,8,11.93,18.97,74.61,3.439465,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:08:50",6839945,35051,8,11.92,18.97,74.61,3.439465,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:08:55",6839946,35051,8,11.92,18.97,74.61,3.439465,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:09:00",6839947,35051,8,11.88,18.97,74.61,3.439465,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:09:05",6839948,35051,8,11.9,18.95,74.61,3.439465,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:09:10",6839949,35051,8,11.9,18.95,74.61,3.439465,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:09:15",6839950,35051,8,11.9,18.95,74.61,3.439465,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:09:20",6839951,35051,8,11.9,18.95,74.61,3.439465,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:09:25",6839952,35051,8,11.9,18.95,74.61,3.439465,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:09:30",6839953,35051,8,11.91,18.97,74.61,3.439465,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:09:35",6839954,35051,8,11.91,18.95,74.61,3.439465,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:09:40",6839955,35051,8,11.91,18.95,74.61,3.439465,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:09:45",6839956,35051,8,11.91,18.95,74.61,3.439465,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:09:50",6839957,35051,8,11.91,18.95,74.61,3.439465,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:09:55",6839958,35051,8,11.91,18.95,74.61,3.439465,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:10:00",6839959,35051,8,11.91,18.95,74.61,3.439465,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:10:05",6839960,35051,8,11.91,18.95,74.61,3.439465,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:10:10",6839961,35051,8,11.91,18.95,74.61,3.439465,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:10:15",6839962,35051,8,11.91,18.95,74.61,3.439465,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:10:20",6839963,35051,8,11.88,18.95,74.61,3.439465,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:10:25",6839964,35051,8,11.9,18.95,74.61,3.439465,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:10:30",6839965,35051,8,11.9,18.95,74.61,3.439465,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:10:35",6839966,35051,8,11.91,18.95,74.61,3.438789,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:10:40",6839967,35051,8,11.91,18.95,74.61,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:10:45",6839968,35051,8,11.91,18.95,74.61,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:10:50",6839969,35051,8,11.89,18.95,74.61,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:10:55",6839970,35051,8,11.9,18.95,74.61,3.438789,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:11:00",6839971,35051,8,11.91,18.95,74.61,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:11:05",6839972,35051,8,11.92,18.95,74.61,3.438789,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:11:10",6839973,35051,8,11.87,18.95,74.61,3.438789,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:11:15",6839974,35051,8,11.92,18.95,74.61,3.438789,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:11:20",6839975,35051,8,11.89,18.95,74.61,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:11:25",6839976,35051,8,11.88,18.95,74.61,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:11:30",6839977,35051,8,11.92,18.95,74.61,3.438789,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:11:35",6839978,35051,8,11.92,18.95,74.61,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:11:40",6839979,35051,8,11.92,18.95,74.61,3.438789,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:11:45",6839980,35051,8,11.92,18.95,74.61,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:11:50",6839981,35051,8,11.92,18.95,74.61,3.438789,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:11:55",6839982,35051,8,11.92,18.95,74.61,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:12:00",6839983,35051,8,11.92,18.95,74.61,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:12:05",6839984,35051,8,11.91,18.95,74.68,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:12:10",6839985,35051,8,11.87,18.92,74.61,3.438789,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:12:15",6839986,35051,8,11.9,18.92,74.61,3.438789,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:12:20",6839987,35051,8,11.89,18.92,74.61,3.438114,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:12:25",6839988,35051,8,11.9,18.92,74.61,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:12:30",6839989,35051,8,11.91,18.92,74.61,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:12:35",6839990,35051,8,11.91,18.92,74.68,3.438114,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:12:40",6839991,35051,8,11.91,18.92,74.61,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:12:45",6839992,35051,8,11.91,18.92,74.61,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:12:50",6839993,35051,8,11.91,18.92,74.61,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:12:55",6839994,35051,8,11.91,18.92,74.61,3.438114,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:13:00",6839995,35051,8,11.91,18.92,74.61,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:13:05",6839996,35051,8,11.91,18.92,74.61,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:13:10",6839997,35051,8,11.88,18.92,74.61,3.438114,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:13:15",6839998,35051,8,11.91,18.92,74.68,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:13:20",6839999,35051,8,11.91,18.92,74.68,3.438114,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:13:25",6840000,35051,8,11.88,18.92,74.68,3.438114,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:13:30",6840001,35051,8,11.91,18.92,74.68,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:13:35",6840002,35051,8,11.88,18.92,74.68,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:13:40",6840003,35051,8,11.9,18.92,74.68,3.438114,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:13:45",6840004,35051,8,11.91,18.92,74.68,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:13:50",6840005,35051,8,11.88,18.92,74.68,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:13:55",6840006,35051,8,11.91,18.92,74.68,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:14:00",6840007,35051,8,11.91,18.92,74.68,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:14:05",6840008,35051,8,11.92,18.92,74.68,3.438114,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:14:10",6840009,35051,8,11.87,18.92,74.68,3.438789,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:14:15",6840010,35051,8,11.92,18.89,74.68,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:14:20",6840011,35051,8,11.92,18.92,74.68,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:14:25",6840012,35051,8,11.92,18.92,74.68,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:14:30",6840013,35051,8,11.91,18.89,74.68,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:14:35",6840014,35051,8,11.92,18.89,74.68,3.438789,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:14:40",6840015,35051,8,11.92,18.89,74.68,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:14:45",6840016,35051,8,11.92,18.89,74.68,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:14:50",6840017,35051,8,11.92,18.89,74.68,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:14:55",6840018,35051,8,11.92,18.89,74.68,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:15:00",6840019,35051,8,11.92,18.89,74.68,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:15:05",6840020,35051,8,11.9,18.89,74.68,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:15:10",6840021,35051,8,11.86,18.89,74.68,3.438789,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:15:15",6840022,35051,8,11.9,18.89,74.68,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:15:20",6840023,35051,8,11.9,18.89,74.68,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:15:25",6840024,35051,8,11.9,18.89,74.68,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:15:30",6840025,35051,8,11.91,18.89,74.68,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:15:35",6840026,35051,8,11.91,18.89,74.68,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:15:40",6840027,35051,8,11.91,18.89,74.68,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:15:45",6840028,35051,8,11.91,18.89,74.68,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:15:50",6840029,35051,8,11.91,18.89,74.68,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:15:55",6840030,35051,8,11.89,18.89,74.68,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:16:00",6840031,35051,8,11.91,18.89,74.68,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:16:05",6840032,35051,8,11.91,18.89,74.68,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:16:10",6840033,35051,8,11.91,18.89,74.68,3.438789,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:16:15",6840034,35051,8,11.91,18.89,74.68,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:16:20",6840035,35051,8,11.91,18.89,74.68,3.438789,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:16:25",6840036,35051,8,11.91,18.89,74.68,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:16:30",6840037,35051,8,11.88,18.89,74.68,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:16:35",6840038,35051,8,11.91,18.89,74.68,3.438789,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:16:40",6840039,35051,8,11.91,18.89,74.68,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:16:45",6840040,35051,8,11.91,18.89,74.68,3.438789,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:16:50",6840041,35051,8,11.91,18.89,74.68,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:16:55",6840042,35051,8,11.91,18.89,74.68,3.438789,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:17:00",6840043,35051,8,11.91,18.87,74.68,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:17:05",6840044,35051,8,11.92,18.89,74.68,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:17:10",6840045,35051,8,11.92,18.89,74.68,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:17:15",6840046,35051,8,11.91,18.87,74.68,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:17:20",6840047,35051,8,11.92,18.87,74.68,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:17:25",6840048,35051,8,11.92,18.87,74.68,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:17:30",6840049,35051,8,11.89,18.87,74.75,3.438789,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:17:35",6840050,35051,8,11.89,18.87,74.75,3.438789,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:17:40",6840051,35051,8,11.92,18.87,74.75,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:17:45",6840052,35051,8,11.9,18.87,74.75,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:17:50",6840053,35051,8,11.92,18.87,74.75,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:17:55",6840054,35051,8,11.85,18.87,74.75,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:18:00",6840055,35051,8,11.89,18.87,74.75,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:18:05",6840056,35051,8,11.9,18.87,74.75,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:18:10",6840057,35051,8,11.87,18.87,74.75,3.438789,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:18:15",6840058,35051,8,11.9,18.87,74.75,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:18:20",6840059,35051,8,11.9,18.87,74.75,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:18:25",6840060,35051,8,11.9,18.87,74.75,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:18:30",6840061,35051,8,11.9,18.87,74.75,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:18:35",6840062,35051,8,11.87,18.87,74.75,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:18:40",6840063,35051,8,11.91,18.87,74.75,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:18:45",6840064,35051,8,11.91,18.87,74.75,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:18:50",6840065,35051,8,11.91,18.87,74.75,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:18:55",6840066,35051,8,11.91,18.87,74.75,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:19:00",6840067,35051,8,11.88,18.87,74.75,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:19:05",6840068,35051,8,11.91,18.84,74.75,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:19:10",6840069,35051,8,11.91,18.84,74.75,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:19:15",6840070,35051,8,11.88,18.84,74.75,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:19:20",6840071,35051,8,11.91,18.84,74.75,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:19:25",6840072,35051,8,11.86,18.84,74.75,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:19:30",6840073,35051,8,11.91,18.84,74.75,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:19:35",6840074,35051,8,11.9,18.84,74.75,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:19:40",6840075,35051,8,11.9,18.84,74.75,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:19:45",6840076,35051,8,11.89,18.84,74.75,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:19:50",6840077,35051,8,11.91,18.87,74.75,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:19:55",6840078,35051,8,11.91,18.84,74.75,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:20:00",6840079,35051,8,11.91,18.84,74.75,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:20:05",6840080,35051,8,11.92,18.84,74.75,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:20:10",6840081,35051,8,11.92,18.84,74.75,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:20:15",6840082,35051,8,11.92,18.84,74.75,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:20:20",6840083,35051,8,11.91,18.84,74.75,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:20:25",6840084,35051,8,11.92,18.84,74.75,3.438114,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:20:30",6840085,35051,8,11.92,18.84,74.75,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:20:35",6840086,35051,8,11.92,18.84,74.75,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:20:40",6840087,35051,8,11.92,18.84,74.75,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:20:45",6840088,35051,8,11.92,18.84,74.75,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:20:50",6840089,35051,8,11.92,18.84,74.75,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:20:55",6840090,35051,8,11.92,18.84,74.75,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:21:00",6840091,35051,8,11.92,18.84,74.75,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:21:05",6840092,35051,8,11.91,18.84,74.75,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:21:10",6840093,35051,8,11.87,18.84,74.75,3.438114,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:21:15",6840094,35051,8,11.89,18.84,74.75,3.438114,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:21:20",6840095,35051,8,11.9,18.84,74.75,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:21:25",6840096,35051,8,11.9,18.84,74.75,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:21:30",6840097,35051,8,11.89,18.84,74.75,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:21:35",6840098,35051,8,11.91,18.84,74.75,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:21:40",6840099,35051,8,11.91,18.84,74.75,3.438114,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:21:45",6840100,35051,8,11.91,18.82,74.75,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:21:50",6840101,35051,8,11.91,18.84,74.75,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:21:55",6840102,35051,8,11.91,18.84,74.75,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:22:00",6840103,35051,8,11.9,18.82,74.75,3.438114,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:22:05",6840104,35051,8,11.91,18.82,74.75,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:22:10",6840105,35051,8,11.9,18.82,74.75,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:22:15",6840106,35051,8,11.91,18.82,74.75,3.438114,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:22:20",6840107,35051,8,11.9,18.82,74.75,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:22:25",6840108,35051,8,11.91,18.82,74.82,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:22:30",6840109,35051,8,11.9,18.82,74.75,3.438114,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:22:35",6840110,35051,8,11.91,18.82,74.75,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:22:40",6840111,35051,8,11.91,18.82,74.82,3.438114,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:22:45",6840112,35051,8,11.91,18.82,74.82,3.438114,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:22:50",6840113,35051,8,11.91,18.82,74.82,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:22:55",6840114,35051,8,11.91,18.82,74.82,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:23:00",6840115,35051,8,11.9,18.82,74.82,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:23:05",6840116,35051,8,11.92,18.82,74.82,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:23:10",6840117,35051,8,11.89,18.82,74.82,3.438114,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:23:15",6840118,35051,8,11.92,18.82,74.82,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:23:20",6840119,35051,8,11.9,18.82,74.82,3.438114,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:23:25",6840120,35051,8,11.92,18.82,74.82,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:23:30",6840121,35051,8,11.89,18.82,74.82,3.438114,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:23:35",6840122,35051,8,11.92,18.82,74.82,3.438114,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:23:40",6840123,35051,8,11.92,18.82,74.82,3.438114,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:23:45",6840124,35051,8,11.92,18.82,74.82,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:23:50",6840125,35051,8,11.9,18.82,74.82,3.438114,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:23:55",6840126,35051,8,11.89,18.82,74.82,3.438114,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:24:00",6840127,35051,8,11.92,18.82,74.82,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:24:05",6840128,35051,8,11.9,18.82,74.82,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:24:10",6840129,35051,8,11.89,18.82,74.82,3.438114,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:24:15",6840130,35051,8,11.9,18.82,74.82,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:24:20",6840131,35051,8,11.87,18.82,74.82,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:24:25",6840132,35051,8,11.9,18.82,74.82,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:24:30",6840133,35051,8,11.91,18.82,74.82,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:24:35",6840134,35051,8,11.9,18.82,74.82,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:24:40",6840135,35051,8,11.91,18.79,74.82,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:24:45",6840136,35051,8,11.91,18.79,74.82,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:24:50",6840137,35051,8,11.91,18.79,74.82,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:24:55",6840138,35051,8,11.91,18.79,74.82,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:25:00",6840139,35051,8,11.91,18.79,74.82,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:25:05",6840140,35051,8,11.88,18.79,74.82,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:25:10",6840141,35051,8,11.87,18.79,74.82,3.438114,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:25:15",6840142,35051,8,11.91,18.79,74.82,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:25:20",6840143,35051,8,11.9,18.79,74.82,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:25:25",6840144,35051,8,11.91,18.79,74.82,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:25:30",6840145,35051,8,11.91,18.79,74.82,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:25:35",6840146,35051,8,11.91,18.79,74.82,3.438114,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:25:40",6840147,35051,8,11.88,18.79,74.82,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:25:45",6840148,35051,8,11.91,18.79,74.82,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:25:50",6840149,35051,8,11.91,18.79,74.82,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:25:55",6840150,35051,8,11.9,18.79,74.82,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:26:00",6840151,35051,8,11.91,18.79,74.82,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:26:05",6840152,35051,8,11.91,18.79,74.82,3.438114,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:26:10",6840153,35051,8,11.89,18.79,74.82,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:26:15",6840154,35051,8,11.92,18.79,74.82,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:26:20",6840155,35051,8,11.92,18.79,74.89,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:26:25",6840156,35051,8,11.88,18.79,74.89,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:26:30",6840157,35051,8,11.92,18.79,74.89,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:26:35",6840158,35051,8,11.91,18.79,74.89,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:26:40",6840159,35051,8,11.92,18.79,74.89,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:26:45",6840160,35051,8,11.92,18.79,74.89,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:26:50",6840161,35051,8,11.89,18.79,74.89,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:26:55",6840162,35051,8,11.92,18.77,74.89,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:27:00",6840163,35051,8,11.92,18.79,74.89,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:27:05",6840164,35051,8,11.9,18.79,74.89,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:27:10",6840165,35051,8,11.86,18.79,74.89,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:27:15",6840166,35051,8,11.9,18.79,74.89,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:27:20",6840167,35051,8,11.87,18.79,74.89,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:27:25",6840168,35051,8,11.89,18.77,74.89,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:27:30",6840169,35051,8,11.88,18.77,74.89,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:27:35",6840170,35051,8,11.9,18.77,74.89,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:27:40",6840171,35051,8,11.9,18.77,74.89,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:27:45",6840172,35051,8,11.91,18.77,74.89,3.438114,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:27:50",6840173,35051,8,11.91,18.77,74.89,3.438114,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:27:55",6840174,35051,8,11.87,18.77,74.89,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:28:00",6840175,35051,8,11.91,18.77,74.89,3.438114,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:28:05",6840176,35051,8,11.91,18.77,74.89,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:28:10",6840177,35051,8,11.87,18.77,74.89,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:28:15",6840178,35051,8,11.91,18.77,74.89,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:28:20",6840179,35051,8,11.86,18.77,74.89,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:28:25",6840180,35051,8,11.9,18.77,74.89,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:28:30",6840181,35051,8,11.9,18.77,74.89,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:28:35",6840182,35051,8,11.87,18.77,74.89,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:28:40",6840183,35051,8,11.88,18.77,74.89,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:28:45",6840184,35051,8,11.9,18.77,74.89,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:28:50",6840185,35051,8,11.91,18.77,74.89,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:28:55",6840186,35051,8,11.91,18.77,74.89,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:29:00",6840187,35051,8,11.91,18.77,74.89,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:29:05",6840188,35051,8,11.92,18.77,74.89,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:29:10",6840189,35051,8,11.92,18.77,74.89,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:29:15",6840190,35051,8,11.92,18.77,74.89,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:29:20",6840191,35051,8,11.91,18.77,74.89,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:29:25",6840192,35051,8,11.92,18.74,74.89,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:29:30",6840193,35051,8,11.92,18.74,74.89,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:29:35",6840194,35051,8,11.92,18.74,74.89,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:29:40",6840195,35051,8,11.87,18.74,74.89,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:29:45",6840196,35051,8,11.92,18.74,74.95,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:29:50",6840197,35051,8,11.92,18.74,74.89,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:29:55",6840198,35051,8,11.92,18.74,74.89,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:30:00",6840199,35051,8,11.89,18.74,74.95,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:30:05",6840200,35051,8,11.9,18.74,74.95,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:30:10",6840201,35051,8,11.9,18.74,74.95,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:30:15",6840202,35051,8,11.9,18.74,74.95,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:30:20",6840203,35051,8,11.9,18.74,74.95,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:30:25",6840204,35051,8,11.87,18.74,74.95,3.438114,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:30:30",6840205,35051,8,11.9,18.74,74.95,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:30:35",6840206,35051,8,11.9,18.74,74.95,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:30:40",6840207,35051,8,11.91,18.74,74.95,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:30:45",6840208,35051,8,11.91,18.74,74.95,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:30:50",6840209,35051,8,11.91,18.74,74.95,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:30:55",6840210,35051,8,11.9,18.74,74.95,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:31:00",6840211,35051,8,11.9,18.74,74.95,3.438114,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:31:05",6840212,35051,8,11.9,18.74,74.95,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:31:10",6840213,35051,8,11.87,18.74,74.95,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:31:15",6840214,35051,8,11.9,18.74,74.95,3.438114,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:31:20",6840215,35051,8,11.87,18.74,74.95,3.438114,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:31:25",6840216,35051,8,11.9,18.74,74.95,3.438114,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:31:30",6840217,35051,8,11.91,18.74,74.95,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:31:35",6840218,35051,8,11.87,18.74,74.95,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:31:40",6840219,35051,8,11.9,18.74,74.95,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:31:45",6840220,35051,8,11.91,18.74,74.95,3.438114,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:31:50",6840221,35051,8,11.87,18.74,74.95,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:31:55",6840222,35051,8,11.91,18.74,74.95,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:32:00",6840223,35051,8,11.91,18.74,74.95,3.438114,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:32:05",6840224,35051,8,11.92,18.74,74.95,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:32:10",6840225,35051,8,11.86,18.71,74.95,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:32:15",6840226,35051,8,11.92,18.71,74.95,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:32:20",6840227,35051,8,11.92,18.74,74.95,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:32:25",6840228,35051,8,11.92,18.74,74.95,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:32:30",6840229,35051,8,11.92,18.74,74.95,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:32:35",6840230,35051,8,11.92,18.74,74.95,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:32:40",6840231,35051,8,11.91,18.74,74.95,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:32:45",6840232,35051,8,11.91,18.74,74.95,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:32:50",6840233,35051,8,11.92,18.71,74.95,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:32:55",6840234,35051,8,11.92,18.71,74.95,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:33:00",6840235,35051,8,11.91,18.71,74.95,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:33:05",6840236,35051,8,11.89,18.71,74.95,3.437439,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:33:10",6840237,35051,8,11.86,18.71,75.02,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:33:15",6840238,35051,8,11.89,18.71,75.02,3.437439,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:33:20",6840239,35051,8,11.9,18.71,75.02,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:33:25",6840240,35051,8,11.9,18.71,74.95,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:33:30",6840241,35051,8,11.9,18.71,75.02,3.437439,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:33:35",6840242,35051,8,11.86,18.71,75.02,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:33:40",6840243,35051,8,11.9,18.71,75.02,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:33:45",6840244,35051,8,11.91,18.71,75.02,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:33:50",6840245,35051,8,11.91,18.71,75.02,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:33:55",6840246,35051,8,11.91,18.71,75.02,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:34:00",6840247,35051,8,11.91,18.71,75.02,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:34:05",6840248,35051,8,11.91,18.71,75.02,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:34:10",6840249,35051,8,11.91,18.71,75.02,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:34:15",6840250,35051,8,11.9,18.71,75.02,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:34:20",6840251,35051,8,11.9,18.71,75.02,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:34:25",6840252,35051,8,11.91,18.71,75.02,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:34:30",6840253,35051,8,11.9,18.71,75.02,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:34:35",6840254,35051,8,11.9,18.71,75.02,3.438114,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:34:40",6840255,35051,8,11.9,18.71,75.02,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:34:45",6840256,35051,8,11.91,18.71,75.02,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:34:50",6840257,35051,8,11.87,18.69,75.02,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:34:55",6840258,35051,8,11.9,18.69,75.02,3.438114,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:35:00",6840259,35051,8,11.9,18.69,75.02,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:35:05",6840260,35051,8,11.9,18.69,75.02,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:35:10",6840261,35051,8,11.88,18.69,75.02,3.438114,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:35:15",6840262,35051,8,11.91,18.69,75.02,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:35:20",6840263,35051,8,11.89,18.69,75.02,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:35:25",6840264,35051,8,11.92,18.69,75.02,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:35:30",6840265,35051,8,11.92,18.69,75.02,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:35:35",6840266,35051,8,11.91,18.69,75.02,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:35:40",6840267,35051,8,11.92,18.69,75.02,3.438114,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:35:45",6840268,35051,8,11.92,18.69,75.02,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:35:50",6840269,35051,8,11.91,18.69,75.02,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:35:55",6840270,35051,8,11.88,18.69,75.02,3.438789,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:36:00",6840271,35051,8,11.92,18.69,75.02,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:36:05",6840272,35051,8,11.9,18.69,75.02,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:36:10",6840273,35051,8,11.9,18.69,75.02,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:36:15",6840274,35051,8,11.9,18.69,75.02,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:36:20",6840275,35051,8,11.86,18.69,75.02,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:36:25",6840276,35051,8,11.9,18.69,75.02,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:36:30",6840277,35051,8,11.86,18.69,75.02,3.438789,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:36:35",6840278,35051,8,11.9,18.69,75.02,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:36:40",6840279,35051,8,11.9,18.69,75.02,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:36:45",6840280,35051,8,11.91,18.69,75.02,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:36:50",6840281,35051,8,11.9,18.69,75.02,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:36:55",6840282,35051,8,11.9,18.69,75.02,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:37:00",6840283,35051,8,11.9,18.69,75.02,3.438789,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:37:05",6840284,35051,8,11.9,18.69,75.02,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:37:10",6840285,35051,8,11.87,18.69,75.02,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:37:15",6840286,35051,8,11.9,18.69,75.02,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:37:20",6840287,35051,8,11.9,18.69,75.02,3.438789,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:37:25",6840288,35051,8,11.9,18.69,75.02,3.438789,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:37:30",6840289,35051,8,11.91,18.66,75.02,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:37:35",6840290,35051,8,11.9,18.69,75.02,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:37:40",6840291,35051,8,11.91,18.69,75.02,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:37:45",6840292,35051,8,11.89,18.66,75.02,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:37:50",6840293,35051,8,11.9,18.69,75.09,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:37:55",6840294,35051,8,11.9,18.66,75.09,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:38:00",6840295,35051,8,11.9,18.66,75.09,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:38:05",6840296,35051,8,11.92,18.66,75.09,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:38:10",6840297,35051,8,11.88,18.66,75.09,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:38:15",6840298,35051,8,11.91,18.66,75.09,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:38:20",6840299,35051,8,11.91,18.66,75.09,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:38:25",6840300,35051,8,11.92,18.66,75.09,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:38:30",6840301,35051,8,11.92,18.66,75.09,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:38:35",6840302,35051,8,11.92,18.66,75.09,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:38:40",6840303,35051,8,11.92,18.66,75.09,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:38:45",6840304,35051,8,11.88,18.66,75.09,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:38:50",6840305,35051,8,11.91,18.66,75.09,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:38:55",6840306,35051,8,11.92,18.66,75.09,3.438114,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:39:00",6840307,35051,8,11.91,18.66,75.09,3.438114,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:39:05",6840308,35051,8,11.86,18.66,75.09,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:39:10",6840309,35051,8,11.9,18.66,75.09,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:39:15",6840310,35051,8,11.89,18.66,75.09,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:39:20",6840311,35051,8,11.9,18.66,75.09,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:39:25",6840312,35051,8,11.88,18.66,75.09,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:39:30",6840313,35051,8,11.91,18.66,75.09,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:39:35",6840314,35051,8,11.9,18.66,75.09,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:39:40",6840315,35051,8,11.9,18.66,75.09,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:39:45",6840316,35051,8,11.9,18.66,75.09,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:39:50",6840317,35051,8,11.9,18.66,75.09,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:39:55",6840318,35051,8,11.9,18.64,75.09,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:40:00",6840319,35051,8,11.9,18.64,75.09,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:40:05",6840320,35051,8,11.87,18.64,75.09,3.438114,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:40:10",6840321,35051,8,11.91,18.64,75.09,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:40:15",6840322,35051,8,11.91,18.64,75.09,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:40:20",6840323,35051,8,11.87,18.64,75.09,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:40:25",6840324,35051,8,11.9,18.64,75.09,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:40:30",6840325,35051,8,11.9,18.64,75.09,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:40:35",6840326,35051,8,11.87,18.64,75.09,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:40:40",6840327,35051,8,11.9,18.64,75.09,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:40:45",6840328,35051,8,11.91,18.64,75.09,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:40:50",6840329,35051,8,11.91,18.64,75.09,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:40:55",6840330,35051,8,11.91,18.64,75.09,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:41:00",6840331,35051,8,11.91,18.64,75.09,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:41:05",6840332,35051,8,11.92,18.64,75.09,3.438114,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:41:10",6840333,35051,8,11.91,18.64,75.09,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:41:15",6840334,35051,8,11.91,18.64,75.09,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:41:20",6840335,35051,8,11.91,18.64,75.09,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:41:25",6840336,35051,8,11.91,18.64,75.09,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:41:30",6840337,35051,8,11.91,18.64,75.09,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:41:35",6840338,35051,8,11.88,18.64,75.09,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:41:40",6840339,35051,8,11.91,18.64,75.09,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:41:45",6840340,35051,8,11.92,18.64,75.09,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:41:50",6840341,35051,8,11.91,18.64,75.09,3.438114,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:41:55",6840342,35051,8,11.92,18.64,75.09,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:42:00",6840343,35051,8,11.92,18.64,75.16,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:42:05",6840344,35051,8,11.9,18.64,75.16,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:42:10",6840345,35051,8,11.9,18.64,75.16,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:42:15",6840346,35051,8,11.9,18.64,75.16,3.438114,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:42:20",6840347,35051,8,11.9,18.64,75.16,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:42:25",6840348,35051,8,11.87,18.64,75.16,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:42:30",6840349,35051,8,11.9,18.64,75.16,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:42:35",6840350,35051,8,11.9,18.64,75.09,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:42:40",6840351,35051,8,11.9,18.64,75.16,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:42:45",6840352,35051,8,11.9,18.64,75.16,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:42:50",6840353,35051,8,11.91,18.64,75.16,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:42:55",6840354,35051,8,11.9,18.64,75.16,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:43:00",6840355,35051,8,11.9,18.61,75.16,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:43:05",6840356,35051,8,11.9,18.64,75.16,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:43:10",6840357,35051,8,11.87,18.64,75.16,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:43:15",6840358,35051,8,11.89,18.61,75.16,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:43:20",6840359,35051,8,11.9,18.64,75.16,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:43:25",6840360,35051,8,11.9,18.64,75.16,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:43:30",6840361,35051,8,11.86,18.61,75.16,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:43:35",6840362,35051,8,11.9,18.61,75.16,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:43:40",6840363,35051,8,11.9,18.61,75.16,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:43:45",6840364,35051,8,11.87,18.61,75.16,3.438114,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:43:50",6840365,35051,8,11.87,18.61,75.16,3.438114,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:43:55",6840366,35051,8,11.87,18.61,75.16,3.438114,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:44:00",6840367,35051,8,11.9,18.61,75.16,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:44:05",6840368,35051,8,11.92,18.61,75.16,3.438114,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:44:10",6840369,35051,8,11.92,18.61,75.16,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:44:15",6840370,35051,8,11.88,18.61,75.16,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:44:20",6840371,35051,8,11.9,18.61,75.16,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:44:25",6840372,35051,8,11.89,18.61,75.16,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:44:30",6840373,35051,8,11.92,18.61,75.16,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:44:35",6840374,35051,8,11.92,18.61,75.16,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:44:40",6840375,35051,8,11.91,18.61,75.16,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:44:45",6840376,35051,8,11.92,18.61,75.16,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:44:50",6840377,35051,8,11.92,18.61,75.16,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:44:55",6840378,35051,8,11.91,18.61,75.16,3.438789,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:45:00",6840379,35051,8,11.92,18.61,75.16,3.438789,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:45:05",6840380,35051,8,11.89,18.61,75.16,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:45:10",6840381,35051,8,11.86,18.61,75.16,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:45:15",6840382,35051,8,11.9,18.61,75.16,3.438789,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:45:20",6840383,35051,8,11.9,18.58,75.16,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:45:25",6840384,35051,8,11.9,18.61,75.16,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:45:30",6840385,35051,8,11.91,18.61,75.16,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:45:35",6840386,35051,8,11.9,18.61,75.16,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:45:40",6840387,35051,8,11.9,18.58,75.16,3.438789,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:45:45",6840388,35051,8,11.91,18.58,75.16,3.438789,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:45:50",6840389,35051,8,11.9,18.58,75.16,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:45:55",6840390,35051,8,11.9,18.58,75.16,3.438789,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:46:00",6840391,35051,8,11.9,18.58,75.16,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:46:05",6840392,35051,8,11.9,18.58,75.16,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:46:10",6840393,35051,8,11.86,18.58,75.16,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:46:15",6840394,35051,8,11.9,18.58,75.16,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:46:20",6840395,35051,8,11.9,18.58,75.16,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:46:25",6840396,35051,8,11.87,18.58,75.16,3.438789,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:46:30",6840397,35051,8,11.91,18.58,75.16,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:46:35",6840398,35051,8,11.87,18.58,75.16,3.438114,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:46:40",6840399,35051,8,11.9,18.58,75.16,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:46:45",6840400,35051,8,11.9,18.58,75.16,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:46:50",6840401,35051,8,11.9,18.58,75.16,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:46:55",6840402,35051,8,11.87,18.58,75.16,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:47:00",6840403,35051,8,11.9,18.58,75.16,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:47:05",6840404,35051,8,11.92,18.58,75.16,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:47:10",6840405,35051,8,11.92,18.58,75.16,3.438114,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:47:15",6840406,35051,8,11.91,18.58,75.16,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:47:20",6840407,35051,8,11.91,18.58,75.16,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:47:25",6840408,35051,8,11.91,18.58,75.16,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:47:30",6840409,35051,8,11.92,18.58,75.16,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:47:35",6840410,35051,8,11.92,18.58,75.16,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:47:40",6840411,35051,8,11.92,18.58,75.16,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:47:45",6840412,35051,8,11.92,18.58,75.16,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:47:50",6840413,35051,8,11.91,18.58,75.16,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:47:55",6840414,35051,8,11.92,18.58,75.16,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:48:00",6840415,35051,8,11.91,18.58,75.16,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:48:05",6840416,35051,8,11.9,18.58,75.16,3.438114,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:48:10",6840417,35051,8,11.85,18.58,75.16,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:48:15",6840418,35051,8,11.9,18.58,75.16,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:48:20",6840419,35051,8,11.86,18.58,75.16,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:48:25",6840420,35051,8,11.9,18.58,75.16,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:48:30",6840421,35051,8,11.9,18.58,75.16,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:48:35",6840422,35051,8,11.9,18.56,75.16,3.437439,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:48:40",6840423,35051,8,11.9,18.58,75.16,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:48:45",6840424,35051,8,11.91,18.58,75.16,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:48:50",6840425,35051,8,11.9,18.58,75.16,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:48:55",6840426,35051,8,11.9,18.58,75.16,3.437439,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:49:00",6840427,35051,8,11.9,18.58,75.16,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:49:05",6840428,35051,8,11.91,18.56,75.16,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:49:10",6840429,35051,8,11.86,18.56,75.16,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:49:15",6840430,35051,8,11.86,18.56,75.16,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:49:20",6840431,35051,8,11.9,18.56,75.16,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:49:25",6840432,35051,8,11.9,18.56,75.16,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:49:30",6840433,35051,8,11.9,18.56,75.16,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:49:35",6840434,35051,8,11.9,18.56,75.16,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:49:40",6840435,35051,8,11.9,18.56,75.16,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:49:45",6840436,35051,8,11.91,18.56,75.16,3.437439,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:49:50",6840437,35051,8,11.91,18.56,75.23,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:49:55",6840438,35051,8,11.87,18.56,75.16,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:50:00",6840439,35051,8,11.89,18.56,75.23,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:50:05",6840440,35051,8,11.9,18.56,75.23,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:50:10",6840441,35051,8,11.85,18.56,75.23,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:50:15",6840442,35051,8,11.91,18.56,75.23,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:50:20",6840443,35051,8,11.87,18.56,75.16,3.438789,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:50:25",6840444,35051,8,11.91,18.56,75.16,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:50:30",6840445,35051,8,11.91,18.56,75.16,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:50:35",6840446,35051,8,11.88,18.56,75.16,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:50:40",6840447,35051,8,11.91,18.56,75.16,3.438789,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:50:45",6840448,35051,8,11.91,18.56,75.23,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:50:50",6840449,35051,8,11.91,18.56,75.16,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:50:55",6840450,35051,8,11.87,18.56,75.16,3.438789,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:51:00",6840451,35051,8,11.91,18.56,75.16,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:51:05",6840452,35051,8,11.9,18.56,75.16,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:51:10",6840453,35051,8,11.86,18.53,75.16,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:51:15",6840454,35051,8,11.89,18.53,75.23,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:51:20",6840455,35051,8,11.9,18.53,75.16,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:51:25",6840456,35051,8,11.9,18.53,75.23,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:51:30",6840457,35051,8,11.87,18.53,75.23,3.438789,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:51:35",6840458,35051,8,11.9,18.53,75.23,3.438789,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:51:40",6840459,35051,8,11.9,18.53,75.16,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:51:45",6840460,35051,8,11.9,18.53,75.16,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:51:50",6840461,35051,8,11.9,18.56,75.16,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:51:55",6840462,35051,8,11.9,18.53,75.23,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:52:00",6840463,35051,8,11.9,18.53,75.23,3.438114,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:52:05",6840464,35051,8,11.9,18.53,75.16,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:52:10",6840465,35051,8,11.85,18.53,75.23,3.438114,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:52:15",6840466,35051,8,11.9,18.53,75.23,3.438114,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:52:20",6840467,35051,8,11.9,18.53,75.23,3.438114,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:52:25",6840468,35051,8,11.9,18.53,75.16,3.438114,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:52:30",6840469,35051,8,11.9,18.53,75.16,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:52:35",6840470,35051,8,11.9,18.53,75.23,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:52:40",6840471,35051,8,11.9,18.53,75.23,3.438114,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:52:45",6840472,35051,8,11.9,18.53,75.16,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:52:50",6840473,35051,8,11.9,18.53,75.23,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:52:55",6840474,35051,8,11.9,18.53,75.23,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:53:00",6840475,35051,8,11.9,18.53,75.23,3.438114,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:53:05",6840476,35051,8,11.91,18.53,75.23,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:53:10",6840477,35051,8,11.88,18.53,75.16,3.438114,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:53:15",6840478,35051,8,11.91,18.53,75.23,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:53:20",6840479,35051,8,11.91,18.53,75.23,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:53:25",6840480,35051,8,11.87,18.53,75.23,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:53:30",6840481,35051,8,11.92,18.53,75.23,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:53:35",6840482,35051,8,11.91,18.53,75.23,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:53:40",6840483,35051,8,11.91,18.53,75.23,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:53:45",6840484,35051,8,11.92,18.53,75.23,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:53:50",6840485,35051,8,11.91,18.53,75.23,3.437439,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:53:55",6840486,35051,8,11.91,18.53,75.23,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:54:00",6840487,35051,8,11.88,18.53,75.23,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:54:05",6840488,35051,8,11.89,18.53,75.23,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:54:10",6840489,35051,8,11.85,18.53,75.23,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:54:15",6840490,35051,8,11.89,18.53,75.23,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:54:20",6840491,35051,8,11.85,18.53,75.23,3.437439,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:54:25",6840492,35051,8,11.89,18.53,75.23,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:54:30",6840493,35051,8,11.9,18.53,75.23,3.437439,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:54:35",6840494,35051,8,11.9,18.53,75.23,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:54:40",6840495,35051,8,11.9,18.53,75.23,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:54:45",6840496,35051,8,11.9,18.53,75.23,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:54:50",6840497,35051,8,11.9,18.53,75.23,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:54:55",6840498,35051,8,11.9,18.53,75.23,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:55:00",6840499,35051,8,11.9,18.53,75.23,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:55:05",6840500,35051,8,11.89,18.51,75.23,3.437439,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:55:10",6840501,35051,8,11.83,18.53,75.23,3.437439,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:55:15",6840502,35051,8,11.9,18.51,75.23,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:55:20",6840503,35051,8,11.9,18.53,75.23,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:55:25",6840504,35051,8,11.9,18.51,75.23,3.437439,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:55:30",6840505,35051,8,11.9,18.51,75.23,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:55:35",6840506,35051,8,11.9,18.51,75.23,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:55:40",6840507,35051,8,11.89,18.51,75.23,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:55:45",6840508,35051,8,11.89,18.51,75.23,3.438789,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:55:50",6840509,35051,8,11.9,18.51,75.23,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:55:55",6840510,35051,8,11.9,18.51,75.23,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:56:00",6840511,35051,8,11.9,18.51,75.23,3.438789,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:56:05",6840512,35051,8,11.88,18.51,75.23,3.438789,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:56:10",6840513,35051,8,11.87,18.51,75.23,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:56:15",6840514,35051,8,11.91,18.51,75.23,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:56:20",6840515,35051,8,11.91,18.51,75.23,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:56:25",6840516,35051,8,11.87,18.51,75.23,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:56:30",6840517,35051,8,11.88,18.51,75.23,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:56:35",6840518,35051,8,11.91,18.51,75.23,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:56:40",6840519,35051,8,11.91,18.51,75.23,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:56:45",6840520,35051,8,11.91,18.51,75.23,3.438789,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:56:50",6840521,35051,8,11.91,18.51,75.23,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:56:55",6840522,35051,8,11.92,18.51,75.23,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:57:00",6840523,35051,8,11.88,18.51,75.23,3.438789,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:57:05",6840524,35051,8,11.89,18.51,75.23,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:57:10",6840525,35051,8,11.86,18.51,75.23,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:57:15",6840526,35051,8,11.89,18.51,75.23,3.438789,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:57:20",6840527,35051,8,11.89,18.51,75.23,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:57:25",6840528,35051,8,11.89,18.51,75.23,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:57:30",6840529,35051,8,11.9,18.51,75.23,3.438789,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:57:35",6840530,35051,8,11.9,18.51,75.23,3.438789,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:57:40",6840531,35051,8,11.86,18.51,75.23,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:57:45",6840532,35051,8,11.86,18.51,75.23,3.438789,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:57:50",6840533,35051,8,11.86,18.51,75.23,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:57:55",6840534,35051,8,11.9,18.48,75.23,3.438789,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:58:00",6840535,35051,8,11.9,18.51,75.23,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:58:05",6840536,35051,8,11.91,18.51,75.23,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:58:10",6840537,35051,8,11.91,18.51,75.23,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:58:15",6840538,35051,8,11.9,18.48,75.23,3.438789,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:58:20",6840539,35051,8,11.9,18.48,75.23,3.438789,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:58:25",6840540,35051,8,11.89,18.48,75.23,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:58:30",6840541,35051,8,11.9,18.48,75.23,3.438789,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:58:35",6840542,35051,8,11.86,18.48,75.23,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:58:40",6840543,35051,8,11.9,18.48,75.23,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:58:45",6840544,35051,8,11.9,18.48,75.23,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:58:50",6840545,35051,8,11.9,18.48,75.23,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:58:55",6840546,35051,8,11.9,18.48,75.23,3.438789,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:59:00",6840547,35051,8,11.9,18.48,75.23,3.438789,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:59:05",6840548,35051,8,11.91,18.48,75.23,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:59:10",6840549,35051,8,11.87,18.48,75.23,3.437439,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:59:15",6840550,35051,8,11.9,18.48,75.23,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:59:20",6840551,35051,8,11.91,18.48,75.23,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:59:25",6840552,35051,8,11.92,18.48,75.23,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:59:30",6840553,35051,8,11.9,18.48,75.23,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:59:35",6840554,35051,8,11.91,18.48,75.23,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:59:40",6840555,35051,8,11.91,18.48,75.23,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:59:45",6840556,35051,8,11.92,18.48,75.23,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:59:50",6840557,35051,8,11.91,18.48,75.23,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 03:59:55",6840558,35051,8,11.88,18.48,75.23,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:00:00",6840559,35051,8,11.9,18.48,75.23,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:00:05",6840560,35051,8,11.89,18.48,75.23,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:00:10",6840561,35051,8,11.9,18.48,75.23,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:00:15",6840562,35051,8,11.9,18.48,75.23,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:00:20",6840563,35051,8,11.89,18.48,75.16,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:00:25",6840564,35051,8,11.9,18.48,75.23,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:00:30",6840565,35051,8,11.9,18.48,75.23,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:00:35",6840566,35051,8,11.9,18.48,75.23,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:00:40",6840567,35051,8,11.9,18.48,75.23,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:00:45",6840568,35051,8,11.9,18.48,75.23,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:00:50",6840569,35051,8,11.86,18.48,75.23,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:00:55",6840570,35051,8,11.9,18.48,75.23,3.437439,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:01:00",6840571,35051,8,11.9,18.48,75.23,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:01:05",6840572,35051,8,11.87,18.48,75.23,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:01:10",6840573,35051,8,11.86,18.48,75.23,3.437439,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:01:15",6840574,35051,8,11.86,18.48,75.23,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:01:20",6840575,35051,8,11.9,18.48,75.23,3.437439,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:01:25",6840576,35051,8,11.9,18.48,75.16,3.437439,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:01:30",6840577,35051,8,11.9,18.46,75.16,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:01:35",6840578,35051,8,11.9,18.48,75.16,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:01:40",6840579,35051,8,11.9,18.48,75.23,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:01:45",6840580,35051,8,11.91,18.48,75.16,3.437439,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:01:50",6840581,35051,8,11.9,18.48,75.23,3.437439,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:01:55",6840582,35051,8,11.9,18.48,75.16,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:02:00",6840583,35051,8,11.9,18.46,75.16,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:02:05",6840584,35051,8,11.87,18.46,75.16,3.437439,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:02:10",6840585,35051,8,11.87,18.46,75.23,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:02:15",6840586,35051,8,11.91,18.46,75.23,3.437439,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:02:20",6840587,35051,8,11.91,18.46,75.23,3.437439,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:02:25",6840588,35051,8,11.91,18.46,75.16,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:02:30",6840589,35051,8,11.91,18.46,75.23,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:02:35",6840590,35051,8,11.91,18.46,75.23,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:02:40",6840591,35051,8,11.91,18.46,75.23,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:02:45",6840592,35051,8,11.91,18.46,75.16,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:02:50",6840593,35051,8,11.91,18.46,75.23,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:02:55",6840594,35051,8,11.92,18.46,75.16,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:03:00",6840595,35051,8,11.91,18.46,75.16,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:03:05",6840596,35051,8,11.9,18.46,75.16,3.436089,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:03:10",6840597,35051,8,11.84,18.46,75.16,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:03:15",6840598,35051,8,11.89,18.46,75.16,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:03:20",6840599,35051,8,11.87,18.46,75.16,3.436089,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:03:25",6840600,35051,8,11.9,18.46,75.16,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:03:30",6840601,35051,8,11.9,18.46,75.16,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:03:35",6840602,35051,8,11.86,18.46,75.16,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:03:40",6840603,35051,8,11.9,18.46,75.16,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:03:45",6840604,35051,8,11.9,18.46,75.16,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:03:50",6840605,35051,8,11.9,18.46,75.16,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:03:55",6840606,35051,8,11.86,18.46,75.16,3.436089,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:04:00",6840607,35051,8,11.9,18.46,75.16,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:04:05",6840608,35051,8,11.9,18.46,75.16,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:04:10",6840609,35051,8,11.9,18.46,75.16,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:04:15",6840610,35051,8,11.86,18.46,75.16,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:04:20",6840611,35051,8,11.9,18.46,75.16,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:04:25",6840612,35051,8,11.9,18.46,75.16,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:04:30",6840613,35051,8,11.89,18.46,75.16,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:04:35",6840614,35051,8,11.9,18.46,75.16,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:04:40",6840615,35051,8,11.9,18.43,75.16,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:04:45",6840616,35051,8,11.91,18.43,75.16,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:04:50",6840617,35051,8,11.9,18.43,75.16,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:04:55",6840618,35051,8,11.9,18.43,75.16,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:05:00",6840619,35051,8,11.9,18.43,75.16,3.437439,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:05:05",6840620,35051,8,11.91,18.43,75.16,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:05:10",6840621,35051,8,11.92,18.43,75.16,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:05:15",6840622,35051,8,11.91,18.43,75.16,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:05:20",6840623,35051,8,11.91,18.43,75.16,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:05:25",6840624,35051,8,11.9,18.46,75.16,3.437439,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:05:30",6840625,35051,8,11.91,18.43,75.23,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:05:35",6840626,35051,8,11.91,18.43,75.16,3.437439,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:05:40",6840627,35051,8,11.91,18.43,75.16,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:05:45",6840628,35051,8,11.91,18.46,75.16,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:05:50",6840629,35051,8,11.91,18.43,75.16,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:05:55",6840630,35051,8,11.91,18.43,75.16,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:06:00",6840631,35051,8,11.91,18.43,75.23,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:06:05",6840632,35051,8,11.89,18.43,75.16,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:06:10",6840633,35051,8,11.86,18.43,75.16,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:06:15",6840634,35051,8,11.86,18.43,75.16,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:06:20",6840635,35051,8,11.89,18.43,75.16,3.438114,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:06:25",6840636,35051,8,11.86,18.43,75.16,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:06:30",6840637,35051,8,11.9,18.43,75.16,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:06:35",6840638,35051,8,11.86,18.43,75.16,3.438114,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:06:40",6840639,35051,8,11.9,18.43,75.16,3.438114,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:06:45",6840640,35051,8,11.9,18.43,75.16,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:06:50",6840641,35051,8,11.9,18.43,75.16,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:06:55",6840642,35051,8,11.88,18.43,75.16,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:07:00",6840643,35051,8,11.9,18.43,75.16,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:07:05",6840644,35051,8,11.9,18.43,75.16,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:07:10",6840645,35051,8,11.86,18.43,75.16,3.438114,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:07:15",6840646,35051,8,11.9,18.43,75.16,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:07:20",6840647,35051,8,11.86,18.43,75.16,3.438114,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:07:25",6840648,35051,8,11.9,18.43,75.16,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:07:30",6840649,35051,8,11.9,18.43,75.16,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:07:35",6840650,35051,8,11.9,18.43,75.16,3.438114,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:07:40",6840651,35051,8,11.86,18.43,75.16,3.438114,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:07:45",6840652,35051,8,11.9,18.43,75.16,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:07:50",6840653,35051,8,11.9,18.43,75.16,3.438114,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:07:55",6840654,35051,8,11.9,18.43,75.16,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:08:00",6840655,35051,8,11.9,18.43,75.16,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:08:05",6840656,35051,8,11.91,18.43,75.16,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:08:10",6840657,35051,8,11.87,18.43,75.16,3.436089,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:08:15",6840658,35051,8,11.91,18.43,75.16,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:08:20",6840659,35051,8,11.91,18.43,75.16,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:08:25",6840660,35051,8,11.91,18.43,75.16,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:08:30",6840661,35051,8,11.91,18.4,75.16,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:08:35",6840662,35051,8,11.87,18.43,75.16,3.436089,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:08:40",6840663,35051,8,11.9,18.43,75.16,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:08:45",6840664,35051,8,11.91,18.43,75.16,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:08:50",6840665,35051,8,11.91,18.43,75.16,3.436089,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:08:55",6840666,35051,8,11.9,18.43,75.16,3.436089,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:09:00",6840667,35051,8,11.91,18.43,75.16,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:09:05",6840668,35051,8,11.89,18.43,75.16,3.436089,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:09:10",6840669,35051,8,11.85,18.43,75.16,3.436089,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:09:15",6840670,35051,8,11.88,18.43,75.16,3.436089,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:09:20",6840671,35051,8,11.88,18.43,75.16,3.436089,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:09:25",6840672,35051,8,11.9,18.43,75.16,3.436089,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:09:30",6840673,35051,8,11.89,18.4,75.16,3.436089,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:09:35",6840674,35051,8,11.9,18.4,75.16,3.436089,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:09:40",6840675,35051,8,11.9,18.4,75.16,3.436089,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:09:45",6840676,35051,8,11.9,18.4,75.16,3.436089,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:09:50",6840677,35051,8,11.89,18.4,75.16,3.436089,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:09:55",6840678,35051,8,11.9,18.4,75.16,3.436089,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:10:00",6840679,35051,8,11.84,18.4,75.16,3.437439,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:10:05",6840680,35051,8,11.9,18.4,75.16,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:10:10",6840681,35051,8,11.87,18.4,75.16,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:10:15",6840682,35051,8,11.89,18.4,75.16,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:10:20",6840683,35051,8,11.9,18.4,75.16,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:10:25",6840684,35051,8,11.89,18.4,75.16,3.437439,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:10:30",6840685,35051,8,11.9,18.4,75.16,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:10:35",6840686,35051,8,11.9,18.4,75.16,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:10:40",6840687,35051,8,11.86,18.4,75.16,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:10:45",6840688,35051,8,11.9,18.4,75.16,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:10:50",6840689,35051,8,11.9,18.4,75.16,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:10:55",6840690,35051,8,11.9,18.4,75.16,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:11:00",6840691,35051,8,11.9,18.4,75.16,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:11:05",6840692,35051,8,11.91,18.4,75.16,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:11:10",6840693,35051,8,11.87,18.4,75.16,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:11:15",6840694,35051,8,11.91,18.4,75.16,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:11:20",6840695,35051,8,11.91,18.4,75.16,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:11:25",6840696,35051,8,11.9,18.4,75.16,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:11:30",6840697,35051,8,11.91,18.4,75.16,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:11:35",6840698,35051,8,11.91,18.4,75.16,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:11:40",6840699,35051,8,11.91,18.4,75.16,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:11:45",6840700,35051,8,11.91,18.4,75.16,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:11:50",6840701,35051,8,11.91,18.4,75.16,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:11:55",6840702,35051,8,11.91,18.4,75.16,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:12:00",6840703,35051,8,11.91,18.4,75.16,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:12:05",6840704,35051,8,11.89,18.4,75.16,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:12:10",6840705,35051,8,11.85,18.4,75.16,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:12:15",6840706,35051,8,11.85,18.4,75.16,3.437439,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:12:20",6840707,35051,8,11.85,18.4,75.16,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:12:25",6840708,35051,8,11.89,18.4,75.16,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:12:30",6840709,35051,8,11.9,18.4,75.16,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:12:35",6840710,35051,8,11.9,18.4,75.16,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:12:40",6840711,35051,8,11.9,18.4,75.16,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:12:45",6840712,35051,8,11.89,18.4,75.09,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:12:50",6840713,35051,8,11.9,18.4,75.09,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:12:55",6840714,35051,8,11.86,18.4,75.16,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:13:00",6840715,35051,8,11.89,18.38,75.16,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:13:05",6840716,35051,8,11.9,18.38,75.16,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:13:10",6840717,35051,8,11.86,18.38,75.16,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:13:15",6840718,35051,8,11.9,18.4,75.16,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:13:20",6840719,35051,8,11.89,18.38,75.16,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:13:25",6840720,35051,8,11.9,18.38,75.16,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:13:30",6840721,35051,8,11.9,18.38,75.09,3.437439,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:13:35",6840722,35051,8,11.9,18.38,75.16,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:13:40",6840723,35051,8,11.9,18.38,75.09,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:13:45",6840724,35051,8,11.9,18.38,75.16,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:13:50",6840725,35051,8,11.9,18.38,75.09,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:13:55",6840726,35051,8,11.89,18.38,75.09,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:14:00",6840727,35051,8,11.9,18.38,75.16,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:14:05",6840728,35051,8,11.91,18.38,75.09,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:14:10",6840729,35051,8,11.87,18.38,75.09,3.436764,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:14:15",6840730,35051,8,11.91,18.38,75.09,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:14:20",6840731,35051,8,11.91,18.38,75.09,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:14:25",6840732,35051,8,11.91,18.38,75.09,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:14:30",6840733,35051,8,11.91,18.38,75.09,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:14:35",6840734,35051,8,11.91,18.38,75.09,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:14:40",6840735,35051,8,11.91,18.38,75.09,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:14:45",6840736,35051,8,11.87,18.38,75.09,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:14:50",6840737,35051,8,11.91,18.38,75.09,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:14:55",6840738,35051,8,11.91,18.38,75.09,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:15:00",6840739,35051,8,11.91,18.38,75.09,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:15:05",6840740,35051,8,11.88,18.38,75.09,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:15:10",6840741,35051,8,11.89,18.38,75.09,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:15:15",6840742,35051,8,11.89,18.38,75.09,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:15:20",6840743,35051,8,11.89,18.38,75.09,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:15:25",6840744,35051,8,11.89,18.38,75.09,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:15:30",6840745,35051,8,11.9,18.38,75.09,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:15:35",6840746,35051,8,11.9,18.38,75.09,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:15:40",6840747,35051,8,11.9,18.38,75.09,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:15:45",6840748,35051,8,11.89,18.38,75.09,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:15:50",6840749,35051,8,11.87,18.38,75.09,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:15:55",6840750,35051,8,11.9,18.38,75.09,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:16:00",6840751,35051,8,11.9,18.38,75.09,3.437439,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:16:05",6840752,35051,8,11.9,18.38,75.09,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:16:10",6840753,35051,8,11.86,18.38,75.09,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:16:15",6840754,35051,8,11.89,18.38,75.09,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:16:20",6840755,35051,8,11.86,18.38,75.09,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:16:25",6840756,35051,8,11.9,18.38,75.09,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:16:30",6840757,35051,8,11.9,18.38,75.09,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:16:35",6840758,35051,8,11.9,18.38,75.09,3.437439,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:16:40",6840759,35051,8,11.9,18.38,75.09,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:16:45",6840760,35051,8,11.89,18.38,75.09,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:16:50",6840761,35051,8,11.9,18.38,75.09,3.437439,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:16:55",6840762,35051,8,11.9,18.38,75.09,3.437439,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:17:00",6840763,35051,8,11.87,18.38,75.09,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:17:05",6840764,35051,8,11.91,18.38,75.09,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:17:10",6840765,35051,8,11.88,18.38,75.09,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:17:15",6840766,35051,8,11.91,18.38,75.09,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:17:20",6840767,35051,8,11.9,18.38,75.09,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:17:25",6840768,35051,8,11.87,18.38,75.09,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:17:30",6840769,35051,8,11.91,18.38,75.09,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:17:35",6840770,35051,8,11.91,18.38,75.09,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:17:40",6840771,35051,8,11.91,18.38,75.09,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:17:45",6840772,35051,8,11.9,18.38,75.09,3.436764,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:17:50",6840773,35051,8,11.91,18.38,75.09,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:17:55",6840774,35051,8,11.91,18.38,75.09,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:18:00",6840775,35051,8,11.91,18.38,75.02,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:18:05",6840776,35051,8,11.88,18.38,75.09,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:18:10",6840777,35051,8,11.83,18.38,75.02,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:18:15",6840778,35051,8,11.88,18.35,75.02,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:18:20",6840779,35051,8,11.87,18.35,75.02,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:18:25",6840780,35051,8,11.89,18.35,75.02,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:18:30",6840781,35051,8,11.86,18.35,75.02,3.436764,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:18:35",6840782,35051,8,11.9,18.35,75.02,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:18:40",6840783,35051,8,11.9,18.35,75.02,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:18:45",6840784,35051,8,11.89,18.35,75.02,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:18:50",6840785,35051,8,11.9,18.35,75.02,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:18:55",6840786,35051,8,11.9,18.35,75.02,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:19:00",6840787,35051,8,11.9,18.35,75.02,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:19:05",6840788,35051,8,11.9,18.35,75.02,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:19:10",6840789,35051,8,11.87,18.35,75.02,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:19:15",6840790,35051,8,11.9,18.35,75.02,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:19:20",6840791,35051,8,11.9,18.35,75.02,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:19:25",6840792,35051,8,11.9,18.35,75.02,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:19:30",6840793,35051,8,11.9,18.35,75.02,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:19:35",6840794,35051,8,11.89,18.35,75.02,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:19:40",6840795,35051,8,11.9,18.35,75.02,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:19:45",6840796,35051,8,11.9,18.35,75.02,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:19:50",6840797,35051,8,11.9,18.35,75.02,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:19:55",6840798,35051,8,11.9,18.35,75.02,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:20:00",6840799,35051,8,11.9,18.35,75.02,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:20:05",6840800,35051,8,11.91,18.35,75.02,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:20:10",6840801,35051,8,11.87,18.35,75.02,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:20:15",6840802,35051,8,11.91,18.35,75.02,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:20:20",6840803,35051,8,11.88,18.35,75.02,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:20:25",6840804,35051,8,11.91,18.35,75.02,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:20:30",6840805,35051,8,11.91,18.35,75.02,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:20:35",6840806,35051,8,11.87,18.35,75.02,3.437439,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:20:40",6840807,35051,8,11.89,18.35,75.02,3.437439,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:20:45",6840808,35051,8,11.91,18.35,75.02,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:20:50",6840809,35051,8,11.91,18.35,75.02,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:20:55",6840810,35051,8,11.91,18.35,75.02,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:21:00",6840811,35051,8,11.91,18.35,75.02,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:21:05",6840812,35051,8,11.88,18.35,75.02,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:21:10",6840813,35051,8,11.84,18.35,75.02,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:21:15",6840814,35051,8,11.86,18.35,75.02,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:21:20",6840815,35051,8,11.89,18.35,75.02,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:21:25",6840816,35051,8,11.9,18.35,75.02,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:21:30",6840817,35051,8,11.9,18.35,75.02,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:21:35",6840818,35051,8,11.9,18.35,75.02,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:21:40",6840819,35051,8,11.89,18.35,75.02,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:21:45",6840820,35051,8,11.9,18.35,75.02,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:21:50",6840821,35051,8,11.9,18.33,75.02,3.436764,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:21:55",6840822,35051,8,11.87,18.33,75.02,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:22:00",6840823,35051,8,11.9,18.33,75.02,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:22:05",6840824,35051,8,11.89,18.33,75.02,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:22:10",6840825,35051,8,11.89,18.33,75.02,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:22:15",6840826,35051,8,11.9,18.33,75.02,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:22:20",6840827,35051,8,11.9,18.33,75.02,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:22:25",6840828,35051,8,11.9,18.33,75.02,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:22:30",6840829,35051,8,11.9,18.33,75.02,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:22:35",6840830,35051,8,11.9,18.33,75.02,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:22:40",6840831,35051,8,11.89,18.33,75.02,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:22:45",6840832,35051,8,11.84,18.35,75.02,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:22:50",6840833,35051,8,11.9,18.33,75.02,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:22:55",6840834,35051,8,11.84,18.33,75.02,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:23:00",6840835,35051,8,11.89,18.33,75.02,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:23:05",6840836,35051,8,11.9,18.33,75.02,3.437439,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:23:10",6840837,35051,8,11.91,18.33,75.02,3.437439,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:23:15",6840838,35051,8,11.91,18.33,75.02,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:23:20",6840839,35051,8,11.91,18.33,75.02,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:23:25",6840840,35051,8,11.9,18.33,75.02,3.437439,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:23:30",6840841,35051,8,11.91,18.33,75.02,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:23:35",6840842,35051,8,11.91,18.33,75.02,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:23:40",6840843,35051,8,11.91,18.33,75.02,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:23:45",6840844,35051,8,11.91,18.33,75.02,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:23:50",6840845,35051,8,11.91,18.33,75.02,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:23:55",6840846,35051,8,11.91,18.33,75.02,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:24:00",6840847,35051,8,11.91,18.33,75.02,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:24:05",6840848,35051,8,11.89,18.33,75.02,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:24:10",6840849,35051,8,11.89,18.33,75.02,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:24:15",6840850,35051,8,11.89,18.33,75.02,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:24:20",6840851,35051,8,11.89,18.33,75.02,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:24:25",6840852,35051,8,11.89,18.33,75.02,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:24:30",6840853,35051,8,11.9,18.33,75.02,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:24:35",6840854,35051,8,11.87,18.33,75.02,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:24:40",6840855,35051,8,11.86,18.33,75.02,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:24:45",6840856,35051,8,11.9,18.33,75.02,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:24:50",6840857,35051,8,11.89,18.33,75.02,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:24:55",6840858,35051,8,11.86,18.33,75.02,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:25:00",6840859,35051,8,11.9,18.33,75.02,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:25:05",6840860,35051,8,11.9,18.33,75.02,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:25:10",6840861,35051,8,11.9,18.33,74.95,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:25:15",6840862,35051,8,11.9,18.33,74.95,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:25:20",6840863,35051,8,11.89,18.33,74.95,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:25:25",6840864,35051,8,11.9,18.33,74.95,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:25:30",6840865,35051,8,11.89,18.33,74.95,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:25:35",6840866,35051,8,11.9,18.33,74.95,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:25:40",6840867,35051,8,11.9,18.33,74.95,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:25:45",6840868,35051,8,11.9,18.33,74.95,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:25:50",6840869,35051,8,11.9,18.33,74.95,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:25:55",6840870,35051,8,11.9,18.33,74.95,3.436764,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:26:00",6840871,35051,8,11.9,18.33,74.95,3.436764,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:26:05",6840872,35051,8,11.91,18.33,74.95,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:26:10",6840873,35051,8,11.91,18.33,74.95,3.437439,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:26:15",6840874,35051,8,11.9,18.33,74.95,3.437439,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:26:20",6840875,35051,8,11.91,18.33,74.95,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:26:25",6840876,35051,8,11.88,18.33,74.95,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:26:30",6840877,35051,8,11.91,18.33,74.95,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:26:35",6840878,35051,8,11.9,18.33,74.95,3.437439,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:26:40",6840879,35051,8,11.91,18.33,74.95,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:26:45",6840880,35051,8,11.91,18.33,74.95,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:26:50",6840881,35051,8,11.91,18.33,74.95,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:26:55",6840882,35051,8,11.91,18.33,74.95,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:27:00",6840883,35051,8,11.87,18.33,74.95,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:27:05",6840884,35051,8,11.89,18.33,74.95,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:27:10",6840885,35051,8,11.85,18.33,74.95,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:27:15",6840886,35051,8,11.89,18.33,74.95,3.437439,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:27:20",6840887,35051,8,11.89,18.33,74.95,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:27:25",6840888,35051,8,11.86,18.33,74.95,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:27:30",6840889,35051,8,11.89,18.33,74.95,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:27:35",6840890,35051,8,11.89,18.33,74.95,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:27:40",6840891,35051,8,11.87,18.3,74.95,3.437439,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:27:45",6840892,35051,8,11.89,18.33,74.95,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:27:50",6840893,35051,8,11.9,18.33,74.95,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:27:55",6840894,35051,8,11.86,18.33,74.95,3.437439,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:28:00",6840895,35051,8,11.89,18.33,74.95,3.436764,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:28:05",6840896,35051,8,11.89,18.33,74.95,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:28:10",6840897,35051,8,11.86,18.33,74.95,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:28:15",6840898,35051,8,11.9,18.33,74.95,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:28:20",6840899,35051,8,11.87,18.33,74.95,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:28:25",6840900,35051,8,11.9,18.33,74.95,3.436764,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:28:30",6840901,35051,8,11.89,18.33,74.95,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:28:35",6840902,35051,8,11.89,18.33,74.95,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:28:40",6840903,35051,8,11.9,18.33,74.95,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:28:45",6840904,35051,8,11.89,18.33,74.95,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:28:50",6840905,35051,8,11.9,18.3,74.95,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:28:55",6840906,35051,8,11.9,18.33,74.95,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:29:00",6840907,35051,8,11.9,18.3,74.95,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:29:05",6840908,35051,8,11.9,18.3,74.95,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:29:10",6840909,35051,8,11.85,18.3,74.95,3.436764,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:29:15",6840910,35051,8,11.9,18.3,74.95,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:29:20",6840911,35051,8,11.91,18.3,74.95,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:29:25",6840912,35051,8,11.91,18.3,74.95,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:29:30",6840913,35051,8,11.91,18.3,74.95,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:29:35",6840914,35051,8,11.91,18.3,74.95,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:29:40",6840915,35051,8,11.89,18.3,74.95,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:29:45",6840916,35051,8,11.91,18.3,74.95,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:29:50",6840917,35051,8,11.9,18.3,74.95,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:29:55",6840918,35051,8,11.91,18.3,74.95,3.438114,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:30:00",6840919,35051,8,11.91,18.3,74.95,3.438114,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:30:05",6840920,35051,8,11.89,18.3,74.95,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:30:10",6840921,35051,8,11.86,18.3,74.95,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:30:15",6840922,35051,8,11.89,18.3,74.95,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:30:20",6840923,35051,8,11.86,18.3,74.95,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:30:25",6840924,35051,8,11.89,18.3,74.89,3.438114,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:30:30",6840925,35051,8,11.9,18.3,74.95,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:30:35",6840926,35051,8,11.9,18.3,74.95,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:30:40",6840927,35051,8,11.9,18.3,74.89,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:30:45",6840928,35051,8,11.86,18.3,74.95,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:30:50",6840929,35051,8,11.9,18.3,74.89,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:30:55",6840930,35051,8,11.9,18.3,74.95,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:31:00",6840931,35051,8,11.87,18.3,74.89,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:31:05",6840932,35051,8,11.89,18.3,74.89,3.438114,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:31:10",6840933,35051,8,11.86,18.3,74.89,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:31:15",6840934,35051,8,11.89,18.3,74.89,3.438114,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:31:20",6840935,35051,8,11.89,18.3,74.89,3.438114,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:31:25",6840936,35051,8,11.86,18.3,74.89,3.438114,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:31:30",6840937,35051,8,11.89,18.3,74.89,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:31:35",6840938,35051,8,11.88,18.3,74.89,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:31:40",6840939,35051,8,11.86,18.3,74.89,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:31:45",6840940,35051,8,11.9,18.3,74.89,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:31:50",6840941,35051,8,11.9,18.3,74.89,3.436764,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:31:55",6840942,35051,8,11.9,18.3,74.89,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:32:00",6840943,35051,8,11.9,18.3,74.89,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:32:05",6840944,35051,8,11.91,18.3,74.89,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:32:10",6840945,35051,8,11.9,18.3,74.89,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:32:15",6840946,35051,8,11.91,18.3,74.89,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:32:20",6840947,35051,8,11.9,18.3,74.89,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:32:25",6840948,35051,8,11.88,18.3,74.89,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:32:30",6840949,35051,8,11.9,18.3,74.89,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:32:35",6840950,35051,8,11.9,18.3,74.89,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:32:40",6840951,35051,8,11.9,18.3,74.89,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:32:45",6840952,35051,8,11.9,18.3,74.89,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:32:50",6840953,35051,8,11.89,18.3,74.89,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:32:55",6840954,35051,8,11.91,18.3,74.89,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:33:00",6840955,35051,8,11.88,18.3,74.89,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:33:05",6840956,35051,8,11.87,18.3,74.89,3.436764,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:33:10",6840957,35051,8,11.85,18.3,74.89,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:33:15",6840958,35051,8,11.89,18.3,74.89,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:33:20",6840959,35051,8,11.89,18.3,74.89,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:33:25",6840960,35051,8,11.89,18.3,74.89,3.438114,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:33:30",6840961,35051,8,11.9,18.3,74.89,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:33:35",6840962,35051,8,11.89,18.3,74.89,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:33:40",6840963,35051,8,11.9,18.3,74.89,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:33:45",6840964,35051,8,11.89,18.3,74.89,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:33:50",6840965,35051,8,11.9,18.28,74.89,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:33:55",6840966,35051,8,11.89,18.28,74.89,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:34:00",6840967,35051,8,11.9,18.28,74.89,3.438114,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:34:05",6840968,35051,8,11.9,18.28,74.89,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:34:10",6840969,35051,8,11.9,18.28,74.89,3.438114,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:34:15",6840970,35051,8,11.86,18.28,74.89,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:34:20",6840971,35051,8,11.89,18.28,74.89,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:34:25",6840972,35051,8,11.89,18.28,74.89,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:34:30",6840973,35051,8,11.89,18.28,74.89,3.438114,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:34:35",6840974,35051,8,11.87,18.28,74.89,3.438114,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:34:40",6840975,35051,8,11.9,18.28,74.89,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:34:45",6840976,35051,8,11.9,18.28,74.89,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:34:50",6840977,35051,8,11.89,18.28,74.89,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:34:55",6840978,35051,8,11.9,18.28,74.89,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:35:00",6840979,35051,8,11.89,18.28,74.89,3.438114,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:35:05",6840980,35051,8,11.9,18.28,74.89,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:35:10",6840981,35051,8,11.88,18.28,74.89,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:35:15",6840982,35051,8,11.91,18.28,74.89,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:35:20",6840983,35051,8,11.88,18.28,74.89,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:35:25",6840984,35051,8,11.89,18.28,74.89,3.438114,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:35:30",6840985,35051,8,11.89,18.28,74.89,3.438114,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:35:35",6840986,35051,8,11.89,18.28,74.89,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:35:40",6840987,35051,8,11.91,18.28,74.89,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:35:45",6840988,35051,8,11.91,18.28,74.89,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:35:50",6840989,35051,8,11.91,18.28,74.89,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:35:55",6840990,35051,8,11.91,18.28,74.89,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:36:00",6840991,35051,8,11.9,18.28,74.89,3.438114,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:36:05",6840992,35051,8,11.88,18.28,74.89,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:36:10",6840993,35051,8,11.86,18.28,74.89,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:36:15",6840994,35051,8,11.88,18.28,74.89,3.438114,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:36:20",6840995,35051,8,11.86,18.28,74.89,3.438114,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:36:25",6840996,35051,8,11.89,18.28,74.89,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:36:30",6840997,35051,8,11.89,18.28,74.89,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:36:35",6840998,35051,8,11.89,18.28,74.89,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:36:40",6840999,35051,8,11.9,18.28,74.89,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:36:45",6841000,35051,8,11.9,18.28,74.89,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:36:50",6841001,35051,8,11.89,18.28,74.89,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:36:55",6841002,35051,8,11.9,18.28,74.89,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:37:00",6841003,35051,8,11.89,18.28,74.89,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:37:05",6841004,35051,8,11.89,18.28,74.89,3.437439,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:37:10",6841005,35051,8,11.89,18.28,74.89,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:37:15",6841006,35051,8,11.9,18.28,74.89,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:37:20",6841007,35051,8,11.89,18.28,74.89,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:37:25",6841008,35051,8,11.86,18.28,74.89,3.437439,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:37:30",6841009,35051,8,11.9,18.28,74.89,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:37:35",6841010,35051,8,11.9,18.28,74.89,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:37:40",6841011,35051,8,11.9,18.28,74.89,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:37:45",6841012,35051,8,11.89,18.28,74.89,3.437439,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:37:50",6841013,35051,8,11.9,18.28,74.89,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:37:55",6841014,35051,8,11.9,18.28,74.89,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:38:00",6841015,35051,8,11.9,18.28,74.89,3.437439,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:38:05",6841016,35051,8,11.9,18.28,74.89,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:38:10",6841017,35051,8,11.88,18.28,74.89,3.437439,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:38:15",6841018,35051,8,11.87,18.28,74.89,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:38:20",6841019,35051,8,11.9,18.28,74.89,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:38:25",6841020,35051,8,11.9,18.28,74.89,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:38:30",6841021,35051,8,11.91,18.28,74.89,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:38:35",6841022,35051,8,11.9,18.28,74.89,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:38:40",6841023,35051,8,11.91,18.28,74.89,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:38:45",6841024,35051,8,11.91,18.28,74.82,3.437439,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:38:50",6841025,35051,8,11.88,18.28,74.82,3.437439,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:38:55",6841026,35051,8,11.91,18.28,74.89,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:39:00",6841027,35051,8,11.91,18.28,74.82,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:39:05",6841028,35051,8,11.85,18.28,74.82,3.437439,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:39:10",6841029,35051,8,11.85,18.28,74.82,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:39:15",6841030,35051,8,11.88,18.28,74.89,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:39:20",6841031,35051,8,11.89,18.25,74.82,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:39:25",6841032,35051,8,11.89,18.28,74.82,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:39:30",6841033,35051,8,11.9,18.28,74.82,3.437439,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:39:35",6841034,35051,8,11.84,18.25,74.82,3.437439,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:39:40",6841035,35051,8,11.89,18.28,74.82,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:39:45",6841036,35051,8,11.9,18.25,74.82,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:39:50",6841037,35051,8,11.9,18.28,74.82,3.437439,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:39:55",6841038,35051,8,11.89,18.28,74.82,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:40:00",6841039,35051,8,11.89,18.28,74.82,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:40:05",6841040,35051,8,11.89,18.28,74.82,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:40:10",6841041,35051,8,11.86,18.28,74.82,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:40:15",6841042,35051,8,11.89,18.28,74.82,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:40:20",6841043,35051,8,11.9,18.28,74.82,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:40:25",6841044,35051,8,11.88,18.28,74.82,3.437439,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:40:30",6841045,35051,8,11.89,18.28,74.82,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:40:35",6841046,35051,8,11.89,18.28,74.82,3.437439,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:40:40",6841047,35051,8,11.89,18.28,74.82,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:40:45",6841048,35051,8,11.89,18.28,74.82,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:40:50",6841049,35051,8,11.9,18.25,74.82,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:40:55",6841050,35051,8,11.9,18.25,74.82,3.437439,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:41:00",6841051,35051,8,11.9,18.25,74.82,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:41:05",6841052,35051,8,11.88,18.25,74.82,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:41:10",6841053,35051,8,11.88,18.28,74.82,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:41:15",6841054,35051,8,11.9,18.25,74.82,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:41:20",6841055,35051,8,11.88,18.25,74.82,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:41:25",6841056,35051,8,11.9,18.25,74.82,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:41:30",6841057,35051,8,11.88,18.25,74.82,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:41:35",6841058,35051,8,11.9,18.25,74.82,3.437439,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:41:40",6841059,35051,8,11.9,18.25,74.82,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:41:45",6841060,35051,8,11.9,18.25,74.82,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:41:50",6841061,35051,8,11.9,18.25,74.82,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:41:55",6841062,35051,8,11.91,18.25,74.82,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:42:00",6841063,35051,8,11.91,18.25,74.82,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:42:05",6841064,35051,8,11.85,18.25,74.82,3.437439,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:42:10",6841065,35051,8,11.89,18.25,74.82,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:42:15",6841066,35051,8,11.89,18.25,74.82,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:42:20",6841067,35051,8,11.89,18.25,74.82,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:42:25",6841068,35051,8,11.89,18.25,74.82,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:42:30",6841069,35051,8,11.89,18.25,74.82,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:42:35",6841070,35051,8,11.89,18.25,74.82,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:42:40",6841071,35051,8,11.9,18.25,74.82,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:42:45",6841072,35051,8,11.89,18.25,74.82,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:42:50",6841073,35051,8,11.89,18.25,74.82,3.436764,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:42:55",6841074,35051,8,11.89,18.25,74.82,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:43:00",6841075,35051,8,11.9,18.25,74.82,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:43:05",6841076,35051,8,11.89,18.25,74.82,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:43:10",6841077,35051,8,11.86,18.25,74.82,3.436764,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:43:15",6841078,35051,8,11.9,18.25,74.82,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:43:20",6841079,35051,8,11.89,18.25,74.82,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:43:25",6841080,35051,8,11.89,18.25,74.82,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:43:30",6841081,35051,8,11.9,18.25,74.82,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:43:35",6841082,35051,8,11.89,18.25,74.82,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:43:40",6841083,35051,8,11.89,18.25,74.82,3.436764,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:43:45",6841084,35051,8,11.89,18.25,74.82,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:43:50",6841085,35051,8,11.86,18.25,74.82,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:43:55",6841086,35051,8,11.89,18.25,74.82,3.436764,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:44:00",6841087,35051,8,11.89,18.25,74.82,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:44:05",6841088,35051,8,11.88,18.25,74.82,3.436764,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:44:10",6841089,35051,8,11.87,18.25,74.82,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:44:15",6841090,35051,8,11.9,18.25,74.82,3.437439,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:44:20",6841091,35051,8,11.91,18.25,74.82,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:44:25",6841092,35051,8,11.9,18.25,74.82,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:44:30",6841093,35051,8,11.87,18.25,74.75,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:44:35",6841094,35051,8,11.9,18.25,74.82,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:44:40",6841095,35051,8,11.91,18.25,74.75,3.437439,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:44:45",6841096,35051,8,11.9,18.25,74.75,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:44:50",6841097,35051,8,11.9,18.25,74.75,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:44:55",6841098,35051,8,11.9,18.25,74.75,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:45:00",6841099,35051,8,11.9,18.25,74.75,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:45:05",6841100,35051,8,11.88,18.25,74.75,3.437439,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:45:10",6841101,35051,8,11.85,18.25,74.75,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:45:15",6841102,35051,8,11.88,18.25,74.75,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:45:20",6841103,35051,8,11.89,18.25,74.75,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:45:25",6841104,35051,8,11.88,18.25,74.75,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:45:30",6841105,35051,8,11.87,18.25,74.75,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:45:35",6841106,35051,8,11.89,18.25,74.75,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:45:40",6841107,35051,8,11.87,18.25,74.75,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:45:45",6841108,35051,8,11.89,18.25,74.75,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:45:50",6841109,35051,8,11.89,18.25,74.75,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:45:55",6841110,35051,8,11.89,18.25,74.75,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:46:00",6841111,35051,8,11.89,18.25,74.75,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:46:05",6841112,35051,8,11.89,18.25,74.75,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:46:10",6841113,35051,8,11.85,18.25,74.75,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:46:15",6841114,35051,8,11.89,18.25,74.75,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:46:20",6841115,35051,8,11.86,18.25,74.75,3.436764,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:46:25",6841116,35051,8,11.89,18.25,74.75,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:46:30",6841117,35051,8,11.89,18.25,74.75,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:46:35",6841118,35051,8,11.89,18.25,74.75,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:46:40",6841119,35051,8,11.89,18.23,74.75,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:46:45",6841120,35051,8,11.87,18.25,74.75,3.436764,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:46:50",6841121,35051,8,11.89,18.23,74.75,3.436764,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:46:55",6841122,35051,8,11.86,18.25,74.75,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:47:00",6841123,35051,8,11.89,18.23,74.75,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:47:05",6841124,35051,8,11.9,18.23,74.75,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:47:10",6841125,35051,8,11.85,18.23,74.75,3.436764,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:47:15",6841126,35051,8,11.9,18.23,74.75,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:47:20",6841127,35051,8,11.9,18.23,74.75,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:47:25",6841128,35051,8,11.9,18.23,74.75,3.436764,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:47:30",6841129,35051,8,11.9,18.23,74.75,3.436764,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:47:35",6841130,35051,8,11.9,18.23,74.75,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:47:40",6841131,35051,8,11.91,18.23,74.75,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:47:45",6841132,35051,8,11.9,18.23,74.75,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:47:50",6841133,35051,8,11.85,18.23,74.75,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:47:55",6841134,35051,8,11.88,18.23,74.75,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:48:00",6841135,35051,8,11.91,18.25,74.75,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:48:05",6841136,35051,8,11.88,18.23,74.75,3.436764,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:48:10",6841137,35051,8,11.84,18.23,74.75,3.436764,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:48:15",6841138,35051,8,11.88,18.23,74.75,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:48:20",6841139,35051,8,11.88,18.25,74.75,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:48:25",6841140,35051,8,11.88,18.23,74.75,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:48:30",6841141,35051,8,11.84,18.23,74.75,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:48:35",6841142,35051,8,11.89,18.23,74.75,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:48:40",6841143,35051,8,11.88,18.23,74.75,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:48:45",6841144,35051,8,11.89,18.23,74.75,3.436764,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:48:50",6841145,35051,8,11.89,18.23,74.75,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:48:55",6841146,35051,8,11.89,18.23,74.75,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:49:00",6841147,35051,8,11.89,18.23,74.75,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:49:05",6841148,35051,8,11.89,18.23,74.75,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:49:10",6841149,35051,8,11.86,18.23,74.75,3.436764,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:49:15",6841150,35051,8,11.89,18.23,74.75,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:49:20",6841151,35051,8,11.88,18.23,74.75,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:49:25",6841152,35051,8,11.89,18.23,74.75,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:49:30",6841153,35051,8,11.89,18.23,74.75,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:49:35",6841154,35051,8,11.89,18.23,74.75,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:49:40",6841155,35051,8,11.89,18.23,74.75,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:49:45",6841156,35051,8,11.89,18.23,74.75,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:49:50",6841157,35051,8,11.9,18.23,74.75,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:49:55",6841158,35051,8,11.89,18.23,74.68,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:50:00",6841159,35051,8,11.88,18.23,74.68,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:50:05",6841160,35051,8,11.9,18.23,74.75,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:50:10",6841161,35051,8,11.87,18.23,74.75,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:50:15",6841162,35051,8,11.89,18.23,74.75,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:50:20",6841163,35051,8,11.9,18.23,74.75,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:50:25",6841164,35051,8,11.9,18.23,74.75,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:50:30",6841165,35051,8,11.9,18.23,74.75,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:50:35",6841166,35051,8,11.9,18.23,74.68,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:50:40",6841167,35051,8,11.88,18.23,74.75,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:50:45",6841168,35051,8,11.9,18.23,74.68,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:50:50",6841169,35051,8,11.9,18.23,74.68,3.437439,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:50:55",6841170,35051,8,11.9,18.23,74.75,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:51:00",6841171,35051,8,11.89,18.23,74.68,3.437439,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:51:05",6841172,35051,8,11.88,18.23,74.68,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:51:10",6841173,35051,8,11.85,18.23,74.68,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:51:15",6841174,35051,8,11.88,18.23,74.68,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:51:20",6841175,35051,8,11.85,18.23,74.68,3.436764,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:51:25",6841176,35051,8,11.88,18.23,74.68,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:51:30",6841177,35051,8,11.89,18.23,74.68,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:51:35",6841178,35051,8,11.89,18.23,74.68,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:51:40",6841179,35051,8,11.89,18.23,74.68,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:51:45",6841180,35051,8,11.89,18.23,74.68,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:51:50",6841181,35051,8,11.89,18.23,74.68,3.436764,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:51:55",6841182,35051,8,11.89,18.23,74.68,3.436764,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:52:00",6841183,35051,8,11.9,18.23,74.68,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:52:05",6841184,35051,8,11.85,18.23,74.68,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:52:10",6841185,35051,8,11.85,18.23,74.68,3.436764,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:52:15",6841186,35051,8,11.86,18.23,74.68,3.436764,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:52:20",6841187,35051,8,11.89,18.23,74.68,3.436764,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:52:25",6841188,35051,8,11.89,18.23,74.68,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:52:30",6841189,35051,8,11.89,18.23,74.68,3.436764,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:52:35",6841190,35051,8,11.89,18.23,74.68,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:52:40",6841191,35051,8,11.9,18.23,74.68,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:52:45",6841192,35051,8,11.86,18.23,74.68,3.436764,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:52:50",6841193,35051,8,11.85,18.23,74.68,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:52:55",6841194,35051,8,11.89,18.23,74.68,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:53:00",6841195,35051,8,11.89,18.23,74.68,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:53:05",6841196,35051,8,11.89,18.23,74.68,3.436764,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:53:10",6841197,35051,8,11.86,18.23,74.68,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:53:15",6841198,35051,8,11.9,18.23,74.68,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:53:20",6841199,35051,8,11.9,18.23,74.68,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:53:25",6841200,35051,8,11.9,18.23,74.68,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:53:30",6841201,35051,8,11.86,18.23,74.68,3.437439,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:53:35",6841202,35051,8,11.9,18.23,74.68,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:53:40",6841203,35051,8,11.9,18.23,74.68,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:53:45",6841204,35051,8,11.91,18.23,74.68,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:53:50",6841205,35051,8,11.91,18.23,74.68,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:53:55",6841206,35051,8,11.9,18.23,74.68,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:54:00",6841207,35051,8,11.87,18.23,74.68,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:54:05",6841208,35051,8,11.88,18.23,74.68,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:54:10",6841209,35051,8,11.89,18.23,74.68,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:54:15",6841210,35051,8,11.88,18.23,74.68,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:54:20",6841211,35051,8,11.85,18.23,74.68,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:54:25",6841212,35051,8,11.88,18.23,74.68,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:54:30",6841213,35051,8,11.88,18.23,74.68,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:54:35",6841214,35051,8,11.84,18.23,74.68,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:54:40",6841215,35051,8,11.89,18.23,74.68,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:54:45",6841216,35051,8,11.84,18.23,74.68,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:54:50",6841217,35051,8,11.85,18.23,74.68,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:54:55",6841218,35051,8,11.9,18.23,74.68,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:55:00",6841219,35051,8,11.89,18.23,74.68,3.436764,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:55:05",6841220,35051,8,11.84,18.23,74.68,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:55:10",6841221,35051,8,11.85,18.23,74.68,3.436764,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:55:15",6841222,35051,8,11.89,18.23,74.68,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:55:20",6841223,35051,8,11.88,18.23,74.68,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:55:25",6841224,35051,8,11.83,18.23,74.68,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:55:30",6841225,35051,8,11.89,18.23,74.68,3.436764,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:55:35",6841226,35051,8,11.89,18.23,74.68,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:55:40",6841227,35051,8,11.86,18.23,74.68,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:55:45",6841228,35051,8,11.84,18.23,74.68,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:55:50",6841229,35051,8,11.89,18.23,74.68,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:55:55",6841230,35051,8,11.89,18.23,74.68,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:56:00",6841231,35051,8,11.86,18.23,74.68,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:56:05",6841232,35051,8,11.84,18.23,74.68,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:56:10",6841233,35051,8,11.87,18.23,74.68,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:56:15",6841234,35051,8,11.9,18.23,74.68,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:56:20",6841235,35051,8,11.9,18.23,74.68,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:56:25",6841236,35051,8,11.9,18.23,74.68,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:56:30",6841237,35051,8,11.9,18.23,74.68,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:56:35",6841238,35051,8,11.85,18.23,74.61,3.436764,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:56:40",6841239,35051,8,11.9,18.2,74.61,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:56:45",6841240,35051,8,11.9,18.23,74.68,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:56:50",6841241,35051,8,11.9,18.23,74.61,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:56:55",6841242,35051,8,11.9,18.2,74.68,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:57:00",6841243,35051,8,11.9,18.2,74.61,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:57:05",6841244,35051,8,11.88,18.23,74.61,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:57:10",6841245,35051,8,11.88,18.23,74.61,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:57:15",6841246,35051,8,11.85,18.2,74.61,3.437439,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:57:20",6841247,35051,8,11.88,18.23,74.61,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:57:25",6841248,35051,8,11.89,18.2,74.61,3.437439,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:57:30",6841249,35051,8,11.88,18.2,74.61,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:57:35",6841250,35051,8,11.89,18.2,74.61,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:57:40",6841251,35051,8,11.89,18.2,74.61,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:57:45",6841252,35051,8,11.88,18.2,74.61,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:57:50",6841253,35051,8,11.89,18.2,74.61,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:57:55",6841254,35051,8,11.89,18.2,74.61,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:58:00",6841255,35051,8,11.89,18.2,74.61,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:58:05",6841256,35051,8,11.89,18.2,74.68,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:58:10",6841257,35051,8,11.89,18.2,74.61,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:58:15",6841258,35051,8,11.89,18.2,74.61,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:58:20",6841259,35051,8,11.87,18.2,74.61,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:58:25",6841260,35051,8,11.89,18.2,74.61,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:58:30",6841261,35051,8,11.89,18.2,74.61,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:58:35",6841262,35051,8,11.87,18.2,74.61,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:58:40",6841263,35051,8,11.89,18.2,74.61,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:58:45",6841264,35051,8,11.89,18.2,74.61,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:58:50",6841265,35051,8,11.89,18.2,74.61,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:58:55",6841266,35051,8,11.89,18.2,74.61,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:59:00",6841267,35051,8,11.89,18.2,74.61,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:59:05",6841268,35051,8,11.87,18.2,74.61,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:59:10",6841269,35051,8,11.86,18.2,74.61,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:59:15",6841270,35051,8,11.9,18.2,74.61,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:59:20",6841271,35051,8,11.9,18.2,74.61,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:59:25",6841272,35051,8,11.9,18.2,74.61,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:59:30",6841273,35051,8,11.9,18.2,74.61,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:59:35",6841274,35051,8,11.87,18.2,74.61,3.436764,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:59:40",6841275,35051,8,11.9,18.2,74.61,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:59:45",6841276,35051,8,11.9,18.2,74.61,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:59:50",6841277,35051,8,11.9,18.2,74.61,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 04:59:55",6841278,35051,8,11.9,18.2,74.61,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:00:00",6841279,35051,8,11.9,18.2,74.61,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:00:05",6841280,35051,8,11.87,18.2,74.61,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:00:10",6841281,35051,8,11.8,18.2,74.61,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:00:15",6841282,35051,8,11.87,18.2,74.61,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:00:20",6841283,35051,8,11.87,18.2,74.61,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:00:25",6841284,35051,8,11.87,18.2,74.61,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:00:30",6841285,35051,8,11.88,18.2,74.61,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:00:35",6841286,35051,8,11.88,18.2,74.61,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:00:40",6841287,35051,8,11.85,18.2,74.61,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:00:45",6841288,35051,8,11.89,18.2,74.61,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:00:50",6841289,35051,8,11.89,18.2,74.61,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:00:55",6841290,35051,8,11.89,18.2,74.61,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:01:00",6841291,35051,8,11.88,18.2,74.61,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:01:05",6841292,35051,8,11.88,18.2,74.61,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:01:10",6841293,35051,8,11.89,18.2,74.61,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:01:15",6841294,35051,8,11.89,18.2,74.61,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:01:20",6841295,35051,8,11.89,18.2,74.61,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:01:25",6841296,35051,8,11.88,18.2,74.61,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:01:30",6841297,35051,8,11.88,18.2,74.61,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:01:35",6841298,35051,8,11.89,18.2,74.61,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:01:40",6841299,35051,8,11.88,18.2,74.61,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:01:45",6841300,35051,8,11.88,18.2,74.61,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:01:50",6841301,35051,8,11.84,18.2,74.61,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:01:55",6841302,35051,8,11.88,18.2,74.61,3.437439,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:02:00",6841303,35051,8,11.89,18.2,74.61,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:02:05",6841304,35051,8,11.89,18.2,74.61,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:02:10",6841305,35051,8,11.9,18.2,74.61,3.436764,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:02:15",6841306,35051,8,11.9,18.2,74.61,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:02:20",6841307,35051,8,11.87,18.2,74.61,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:02:25",6841308,35051,8,11.9,18.2,74.61,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:02:30",6841309,35051,8,11.9,18.2,74.61,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:02:35",6841310,35051,8,11.9,18.2,74.61,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:02:40",6841311,35051,8,11.89,18.2,74.61,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:02:45",6841312,35051,8,11.87,18.2,74.61,3.436764,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:02:50",6841313,35051,8,11.9,18.2,74.61,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:02:55",6841314,35051,8,11.86,18.2,74.61,3.436764,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:03:00",6841315,35051,8,11.9,18.2,74.61,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:03:05",6841316,35051,8,11.87,18.2,74.61,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:03:10",6841317,35051,8,11.88,18.2,74.61,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:03:15",6841318,35051,8,11.86,18.2,74.61,3.436764,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:03:20",6841319,35051,8,11.88,18.2,74.61,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:03:25",6841320,35051,8,11.86,18.2,74.61,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:03:30",6841321,35051,8,11.89,18.2,74.61,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:03:35",6841322,35051,8,11.88,18.2,74.61,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:03:40",6841323,35051,8,11.89,18.2,74.61,3.436764,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:03:45",6841324,35051,8,11.88,18.2,74.61,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:03:50",6841325,35051,8,11.85,18.2,74.61,3.436764,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:03:55",6841326,35051,8,11.85,18.2,74.61,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:04:00",6841327,35051,8,11.89,18.2,74.61,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:04:05",6841328,35051,8,11.88,18.2,74.61,3.436764,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:04:10",6841329,35051,8,11.82,18.2,74.61,3.436764,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:04:15",6841330,35051,8,11.89,18.2,74.61,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:04:20",6841331,35051,8,11.88,18.17,74.61,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:04:25",6841332,35051,8,11.88,18.17,74.61,3.436764,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:04:30",6841333,35051,8,11.88,18.2,74.61,3.436764,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:04:35",6841334,35051,8,11.89,18.17,74.61,3.436764,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:04:40",6841335,35051,8,11.89,18.2,74.61,3.436764,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:04:45",6841336,35051,8,11.89,18.17,74.61,3.436764,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:04:50",6841337,35051,8,11.89,18.17,74.61,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:04:55",6841338,35051,8,11.87,18.17,74.61,3.436764,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:05:00",6841339,35051,8,11.89,18.2,74.61,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:05:05",6841340,35051,8,11.9,18.2,74.61,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:05:10",6841341,35051,8,11.86,18.17,74.61,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:05:15",6841342,35051,8,11.9,18.2,74.61,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:05:20",6841343,35051,8,11.9,18.17,74.61,3.436764,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:05:25",6841344,35051,8,11.9,18.17,74.61,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:05:30",6841345,35051,8,11.9,18.17,74.61,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:05:35",6841346,35051,8,11.89,18.17,74.61,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:05:40",6841347,35051,8,11.9,18.17,74.61,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:05:45",6841348,35051,8,11.89,18.17,74.61,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:05:50",6841349,35051,8,11.9,18.17,74.61,3.436089,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:05:55",6841350,35051,8,11.9,18.17,74.61,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:06:00",6841351,35051,8,11.9,18.17,74.61,3.436089,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:06:05",6841352,35051,8,11.84,18.17,74.61,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:06:10",6841353,35051,8,11.84,18.17,74.61,3.436089,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:06:15",6841354,35051,8,11.87,18.17,74.61,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:06:20",6841355,35051,8,11.87,18.17,74.61,3.436089,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:06:25",6841356,35051,8,11.86,18.17,74.55,3.436089,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:06:30",6841357,35051,8,11.88,18.17,74.55,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:06:35",6841358,35051,8,11.87,18.17,74.55,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:06:40",6841359,35051,8,11.89,18.17,74.55,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:06:45",6841360,35051,8,11.88,18.17,74.55,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:06:50",6841361,35051,8,11.88,18.17,74.61,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:06:55",6841362,35051,8,11.89,18.17,74.55,3.436089,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:07:00",6841363,35051,8,11.85,18.17,74.55,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:07:05",6841364,35051,8,11.88,18.17,74.55,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:07:10",6841365,35051,8,11.84,18.17,74.55,3.436089,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:07:15",6841366,35051,8,11.88,18.17,74.55,3.436089,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:07:20",6841367,35051,8,11.88,18.17,74.55,3.436089,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:07:25",6841368,35051,8,11.89,18.17,74.55,3.436089,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:07:30",6841369,35051,8,11.88,18.17,74.55,3.436089,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:07:35",6841370,35051,8,11.89,18.17,74.55,3.437439,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:07:40",6841371,35051,8,11.89,18.17,74.55,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:07:45",6841372,35051,8,11.88,18.17,74.55,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:07:50",6841373,35051,8,11.86,18.17,74.55,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:07:55",6841374,35051,8,11.84,18.17,74.55,3.437439,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:08:00",6841375,35051,8,11.88,18.17,74.55,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:08:05",6841376,35051,8,11.9,18.17,74.55,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:08:10",6841377,35051,8,11.86,18.17,74.55,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:08:15",6841378,35051,8,11.89,18.17,74.55,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:08:20",6841379,35051,8,11.9,18.17,74.55,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:08:25",6841380,35051,8,11.9,18.17,74.55,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:08:30",6841381,35051,8,11.89,18.17,74.55,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:08:35",6841382,35051,8,11.89,18.17,74.55,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:08:40",6841383,35051,8,11.9,18.17,74.55,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:08:45",6841384,35051,8,11.89,18.17,74.55,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:08:50",6841385,35051,8,11.86,18.17,74.55,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:08:55",6841386,35051,8,11.86,18.17,74.55,3.437439,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:09:00",6841387,35051,8,11.9,18.17,74.55,3.437439,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:09:05",6841388,35051,8,11.87,18.17,74.55,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:09:10",6841389,35051,8,11.83,18.17,74.55,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:09:15",6841390,35051,8,11.87,18.17,74.55,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:09:20",6841391,35051,8,11.88,18.17,74.55,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:09:25",6841392,35051,8,11.87,18.17,74.55,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:09:30",6841393,35051,8,11.88,18.17,74.55,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:09:35",6841394,35051,8,11.89,18.17,74.55,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:09:40",6841395,35051,8,11.89,18.17,74.55,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:09:45",6841396,35051,8,11.88,18.17,74.55,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:09:50",6841397,35051,8,11.88,18.17,74.55,3.436764,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:09:55",6841398,35051,8,11.87,18.17,74.55,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:10:00",6841399,35051,8,11.89,18.17,74.55,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:10:05",6841400,35051,8,11.88,18.17,74.55,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:10:10",6841401,35051,8,11.84,18.17,74.55,3.436764,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:10:15",6841402,35051,8,11.87,18.17,74.55,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:10:20",6841403,35051,8,11.89,18.17,74.55,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:10:25",6841404,35051,8,11.85,18.17,74.55,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:10:30",6841405,35051,8,11.88,18.17,74.55,3.436764,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:10:35",6841406,35051,8,11.85,18.17,74.55,3.436764,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:10:40",6841407,35051,8,11.89,18.17,74.55,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:10:45",6841408,35051,8,11.88,18.17,74.55,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:10:50",6841409,35051,8,11.88,18.17,74.55,3.436764,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:10:55",6841410,35051,8,11.87,18.17,74.55,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:11:00",6841411,35051,8,11.89,18.17,74.55,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:11:05",6841412,35051,8,11.89,18.17,74.55,3.436764,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:11:10",6841413,35051,8,11.9,18.17,74.55,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:11:15",6841414,35051,8,11.86,18.17,74.55,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:11:20",6841415,35051,8,11.9,18.17,74.55,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:11:25",6841416,35051,8,11.89,18.17,74.55,3.437439,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:11:30",6841417,35051,8,11.89,18.17,74.55,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:11:35",6841418,35051,8,11.9,18.17,74.55,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:11:40",6841419,35051,8,11.9,18.17,74.55,3.437439,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:11:45",6841420,35051,8,11.9,18.17,74.55,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:11:50",6841421,35051,8,11.89,18.17,74.55,3.437439,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:11:55",6841422,35051,8,11.89,18.17,74.55,3.437439,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:12:00",6841423,35051,8,11.89,18.17,74.55,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:12:05",6841424,35051,8,11.83,18.17,74.55,3.437439,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:12:10",6841425,35051,8,11.84,18.17,74.55,3.437439,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:12:15",6841426,35051,8,11.87,18.17,74.55,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:12:20",6841427,35051,8,11.87,18.17,74.55,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:12:25",6841428,35051,8,11.87,18.17,74.55,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:12:30",6841429,35051,8,11.88,18.17,74.55,3.437439,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:12:35",6841430,35051,8,11.86,18.17,74.55,3.437439,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:12:40",6841431,35051,8,11.89,18.17,74.55,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:12:45",6841432,35051,8,11.88,18.17,74.55,3.437439,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:12:50",6841433,35051,8,11.88,18.17,74.55,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:12:55",6841434,35051,8,11.88,18.17,74.55,3.437439,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:13:00",6841435,35051,8,11.88,18.17,74.55,3.436764,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:13:05",6841436,35051,8,11.87,18.17,74.55,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:13:10",6841437,35051,8,11.88,18.17,74.55,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:13:15",6841438,35051,8,11.88,18.15,74.55,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:13:20",6841439,35051,8,11.88,18.17,74.55,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:13:25",6841440,35051,8,11.87,18.17,74.55,3.436764,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:13:30",6841441,35051,8,11.88,18.17,74.55,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:13:35",6841442,35051,8,11.87,18.17,74.55,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:13:40",6841443,35051,8,11.88,18.17,74.55,3.436764,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:13:45",6841444,35051,8,11.88,18.17,74.55,3.436764,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:13:50",6841445,35051,8,11.88,18.17,74.55,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:13:55",6841446,35051,8,11.88,18.17,74.55,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:14:00",6841447,35051,8,11.88,18.17,74.55,3.436764,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:14:05",6841448,35051,8,11.89,18.17,74.55,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:14:10",6841449,35051,8,11.89,18.17,74.55,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:14:15",6841450,35051,8,11.89,18.17,74.55,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:14:20",6841451,35051,8,11.86,18.17,74.55,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:14:25",6841452,35051,8,11.89,18.17,74.55,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:14:30",6841453,35051,8,11.89,18.17,74.55,3.436764,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:14:35",6841454,35051,8,11.9,18.15,74.55,3.436764,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:14:40",6841455,35051,8,11.9,18.15,74.55,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:14:45",6841456,35051,8,11.89,18.15,74.55,3.436764,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:14:50",6841457,35051,8,11.9,18.15,74.55,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:14:55",6841458,35051,8,11.89,18.15,74.55,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:15:00",6841459,35051,8,11.89,18.15,74.55,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:15:05",6841460,35051,8,11.87,18.15,74.55,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:15:10",6841461,35051,8,11.84,18.15,74.55,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:15:15",6841462,35051,8,11.87,18.15,74.55,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:15:20",6841463,35051,8,11.87,18.15,74.55,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:15:25",6841464,35051,8,11.84,18.15,74.55,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:15:30",6841465,35051,8,11.88,18.15,74.55,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:15:35",6841466,35051,8,11.88,18.15,74.55,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:15:40",6841467,35051,8,11.88,18.15,74.55,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:15:45",6841468,35051,8,11.88,18.15,74.55,3.436764,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:15:50",6841469,35051,8,11.85,18.15,74.55,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:15:55",6841470,35051,8,11.88,18.15,74.55,3.436764,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:16:00",6841471,35051,8,11.88,18.15,74.55,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:16:05",6841472,35051,8,11.88,18.15,74.55,3.436764,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:16:10",6841473,35051,8,11.84,18.15,74.55,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:16:15",6841474,35051,8,11.88,18.15,74.55,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:16:20",6841475,35051,8,11.88,18.15,74.55,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:16:25",6841476,35051,8,11.88,18.15,74.55,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:16:30",6841477,35051,8,11.87,18.15,74.55,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:16:35",6841478,35051,8,11.88,18.15,74.55,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:16:40",6841479,35051,8,11.88,18.15,74.55,3.437439,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:16:45",6841480,35051,8,11.88,18.15,74.55,3.437439,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:16:50",6841481,35051,8,11.87,18.15,74.55,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:16:55",6841482,35051,8,11.88,18.15,74.55,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:17:00",6841483,35051,8,11.88,18.15,74.55,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:17:05",6841484,35051,8,11.89,18.15,74.55,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:17:10",6841485,35051,8,11.89,18.15,74.55,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:17:15",6841486,35051,8,11.9,18.15,74.55,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:17:20",6841487,35051,8,11.86,18.15,74.55,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:17:25",6841488,35051,8,11.89,18.15,74.55,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:17:30",6841489,35051,8,11.89,18.15,74.55,3.437439,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:17:35",6841490,35051,8,11.88,18.15,74.55,3.437439,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:17:40",6841491,35051,8,11.9,18.15,74.55,3.437439,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:17:45",6841492,35051,8,11.89,18.15,74.55,3.437439,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:17:50",6841493,35051,8,11.89,18.15,74.55,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:17:55",6841494,35051,8,11.89,18.15,74.55,3.437439,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:18:00",6841495,35051,8,11.89,18.15,74.55,3.437439,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:18:05",6841496,35051,8,11.87,18.15,74.55,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:18:10",6841497,35051,8,11.83,18.15,74.55,3.437439,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:18:15",6841498,35051,8,11.87,18.15,74.55,3.437439,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:18:20",6841499,35051,8,11.82,18.15,74.55,3.436764,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:18:25",6841500,35051,8,11.87,18.15,74.55,3.436764,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:18:30",6841501,35051,8,11.88,18.15,74.55,3.436764,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:18:35",6841502,35051,8,11.88,18.15,74.55,3.436764,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:18:40",6841503,35051,8,11.88,18.15,74.55,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:18:45",6841504,35051,8,11.87,18.15,74.55,3.436764,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:18:50",6841505,35051,8,11.87,18.15,74.55,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:18:55",6841506,35051,8,11.87,18.15,74.55,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:19:00",6841507,35051,8,11.88,18.15,74.55,3.436764,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:19:05",6841508,35051,8,11.84,18.15,74.55,3.436764,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:19:10",6841509,35051,8,11.83,18.15,74.55,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:19:15",6841510,35051,8,11.88,18.15,74.55,3.436764,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:19:20",6841511,35051,8,11.88,18.15,74.55,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:19:25",6841512,35051,8,11.87,18.15,74.55,3.436764,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:19:30",6841513,35051,8,11.87,18.15,74.55,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:19:35",6841514,35051,8,11.88,18.15,74.55,3.436764,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:19:40",6841515,35051,8,11.88,18.15,74.55,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:19:45",6841516,35051,8,11.87,18.15,74.55,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:19:50",6841517,35051,8,11.88,18.15,74.55,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:19:55",6841518,35051,8,11.84,18.15,74.55,3.436764,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:20:00",6841519,35051,8,11.88,18.15,74.55,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:20:05",6841520,35051,8,11.89,18.15,74.55,3.436764,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:20:10",6841521,35051,8,11.85,18.15,74.55,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:20:15",6841522,35051,8,11.86,18.15,74.55,3.436764,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:20:20",6841523,35051,8,11.89,18.12,74.55,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:20:25",6841524,35051,8,11.89,18.15,74.55,3.436764,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:20:30",6841525,35051,8,11.89,18.15,74.55,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:20:35",6841526,35051,8,11.86,18.12,74.55,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:20:40",6841527,35051,8,11.86,18.15,74.55,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:20:45",6841528,35051,8,11.89,18.12,74.55,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:20:50",6841529,35051,8,11.89,18.12,74.55,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:20:55",6841530,35051,8,11.89,18.12,74.55,3.436764,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:21:00",6841531,35051,8,11.86,18.12,74.55,3.436764,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:21:05",6841532,35051,8,11.83,18.12,74.55,3.436764,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:21:10",6841533,35051,8,11.84,18.12,74.55,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:21:15",6841534,35051,8,11.87,18.15,74.55,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:21:20",6841535,35051,8,11.87,18.12,74.55,3.436764,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:21:25",6841536,35051,8,11.87,18.12,74.55,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:21:30",6841537,35051,8,11.87,18.12,74.55,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:21:35",6841538,35051,8,11.88,18.12,74.55,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:21:40",6841539,35051,8,11.88,18.12,74.55,3.436764,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:21:45",6841540,35051,8,11.85,18.12,74.55,3.436764,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:21:50",6841541,35051,8,11.88,18.12,74.55,3.436764,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:21:55",6841542,35051,8,11.88,18.15,74.55,3.436764,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:22:00",6841543,35051,8,11.86,18.15,74.55,3.436764,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:22:05",6841544,35051,8,11.87,18.12,74.55,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:22:10",6841545,35051,8,11.85,18.15,74.55,3.436764,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:22:15",6841546,35051,8,11.84,18.12,74.55,3.436764,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:22:20",6841547,35051,8,11.84,18.12,74.55,3.436764,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:22:25",6841548,35051,8,11.84,18.12,74.55,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:22:30",6841549,35051,8,11.84,18.12,74.55,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:22:35",6841550,35051,8,11.88,18.12,74.55,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:22:40",6841551,35051,8,11.88,18.12,74.55,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:22:45",6841552,35051,8,11.88,18.12,74.55,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:22:50",6841553,35051,8,11.84,18.12,74.55,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:22:55",6841554,35051,8,11.86,18.12,74.55,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:23:00",6841555,35051,8,11.88,18.12,74.55,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:23:05",6841556,35051,8,11.89,18.12,74.55,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:23:10",6841557,35051,8,11.85,18.12,74.55,3.436764,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:23:15",6841558,35051,8,11.89,18.12,74.55,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:23:20",6841559,35051,8,11.89,18.12,74.55,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:23:25",6841560,35051,8,11.89,18.12,74.55,3.436764,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:23:30",6841561,35051,8,11.89,18.12,74.55,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:23:35",6841562,35051,8,11.89,18.12,74.55,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:23:40",6841563,35051,8,11.89,18.12,74.55,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:23:45",6841564,35051,8,11.89,18.12,74.55,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:23:50",6841565,35051,8,11.87,18.12,74.55,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:23:55",6841566,35051,8,11.89,18.12,74.55,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:24:00",6841567,35051,8,11.9,18.12,74.55,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:24:05",6841568,35051,8,11.87,18.12,74.55,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:24:10",6841569,35051,8,11.83,18.12,74.55,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:24:15",6841570,35051,8,11.87,18.12,74.55,3.436764,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:24:20",6841571,35051,8,11.86,18.12,74.55,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:24:25",6841572,35051,8,11.86,18.12,74.55,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:24:30",6841573,35051,8,11.87,18.12,74.55,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:24:35",6841574,35051,8,11.86,18.12,74.55,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:24:40",6841575,35051,8,11.88,18.12,74.55,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:24:45",6841576,35051,8,11.87,18.12,74.55,3.436764,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:24:50",6841577,35051,8,11.85,18.12,74.55,3.436764,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:24:55",6841578,35051,8,11.88,18.12,74.55,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:25:00",6841579,35051,8,11.85,18.12,74.55,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:25:05",6841580,35051,8,11.87,18.12,74.55,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:25:10",6841581,35051,8,11.84,18.12,74.55,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:25:15",6841582,35051,8,11.86,18.12,74.55,3.436764,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:25:20",6841583,35051,8,11.87,18.12,74.55,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:25:25",6841584,35051,8,11.88,18.12,74.55,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:25:30",6841585,35051,8,11.87,18.12,74.55,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:25:35",6841586,35051,8,11.87,18.12,74.55,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:25:40",6841587,35051,8,11.87,18.12,74.55,3.436764,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:25:45",6841588,35051,8,11.88,18.12,74.55,3.436764,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:25:50",6841589,35051,8,11.88,18.12,74.55,3.436764,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:25:55",6841590,35051,8,11.87,18.12,74.55,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:26:00",6841591,35051,8,11.87,18.12,74.55,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:26:05",6841592,35051,8,11.89,18.12,74.55,3.436764,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:26:10",6841593,35051,8,11.89,18.12,74.55,3.436764,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:26:15",6841594,35051,8,11.86,18.12,74.55,3.436764,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:26:20",6841595,35051,8,11.89,18.12,74.55,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:26:25",6841596,35051,8,11.89,18.12,74.55,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:26:30",6841597,35051,8,11.89,18.12,74.55,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:26:35",6841598,35051,8,11.89,18.12,74.55,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:26:40",6841599,35051,8,11.89,18.12,74.55,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:26:45",6841600,35051,8,11.89,18.12,74.55,3.436764,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:26:50",6841601,35051,8,11.86,18.12,74.55,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:26:55",6841602,35051,8,11.89,18.12,74.55,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:27:00",6841603,35051,8,11.89,18.12,74.55,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:27:05",6841604,35051,8,11.87,18.12,74.55,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:27:10",6841605,35051,8,11.84,18.12,74.55,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:27:15",6841606,35051,8,11.85,18.12,74.55,3.436764,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:27:20",6841607,35051,8,11.87,18.12,74.55,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:27:25",6841608,35051,8,11.87,18.12,74.55,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:27:30",6841609,35051,8,11.88,18.12,74.55,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:27:35",6841610,35051,8,11.88,18.12,74.55,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:27:40",6841611,35051,8,11.87,18.12,74.55,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:27:45",6841612,35051,8,11.87,18.12,74.55,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:27:50",6841613,35051,8,11.88,18.12,74.55,3.436764,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:27:55",6841614,35051,8,11.84,18.12,74.55,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:28:00",6841615,35051,8,11.88,18.12,74.55,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:28:05",6841616,35051,8,11.87,18.12,74.55,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:28:10",6841617,35051,8,11.88,18.12,74.55,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:28:15",6841618,35051,8,11.88,18.12,74.55,3.436764,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:28:20",6841619,35051,8,11.87,18.12,74.55,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:28:25",6841620,35051,8,11.87,18.12,74.55,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:28:30",6841621,35051,8,11.87,18.12,74.61,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:28:35",6841622,35051,8,11.88,18.12,74.55,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:28:40",6841623,35051,8,11.88,18.12,74.61,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:28:45",6841624,35051,8,11.88,18.12,74.61,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:28:50",6841625,35051,8,11.87,18.12,74.61,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:28:55",6841626,35051,8,11.88,18.12,74.55,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:29:00",6841627,35051,8,11.89,18.12,74.61,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:29:05",6841628,35051,8,11.89,18.12,74.61,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:29:10",6841629,35051,8,11.86,18.12,74.61,3.437439,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:29:15",6841630,35051,8,11.89,18.12,74.61,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:29:20",6841631,35051,8,11.89,18.12,74.55,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:29:25",6841632,35051,8,11.89,18.12,74.61,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:29:30",6841633,35051,8,11.89,18.12,74.61,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:29:35",6841634,35051,8,11.89,18.12,74.55,3.437439,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:29:40",6841635,35051,8,11.9,18.12,74.61,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:29:45",6841636,35051,8,11.89,18.12,74.61,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:29:50",6841637,35051,8,11.89,18.12,74.55,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:29:55",6841638,35051,8,11.9,18.12,74.61,3.437439,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:30:00",6841639,35051,8,11.89,18.12,74.61,3.437439,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:30:05",6841640,35051,8,11.87,18.12,74.61,3.437439,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:30:10",6841641,35051,8,11.82,18.12,74.61,3.437439,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:30:15",6841642,35051,8,11.82,18.12,74.61,3.437439,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:30:20",6841643,35051,8,11.86,18.1,74.61,3.437439,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:30:25",6841644,35051,8,11.87,18.12,74.61,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:30:30",6841645,35051,8,11.85,18.1,74.61,3.437439,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:30:35",6841646,35051,8,11.88,18.1,74.61,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:30:40",6841647,35051,8,11.87,18.1,74.61,3.437439,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:30:45",6841648,35051,8,11.87,18.1,74.61,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:30:50",6841649,35051,8,11.87,18.1,74.61,3.437439,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:30:55",6841650,35051,8,11.88,18.1,74.61,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:31:00",6841651,35051,8,11.87,18.1,74.61,3.435414,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:31:05",6841652,35051,8,11.87,18.1,74.61,3.435414,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:31:10",6841653,35051,8,11.87,18.1,74.61,3.435414,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:31:15",6841654,35051,8,11.87,18.1,74.61,3.435414,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:31:20",6841655,35051,8,11.88,18.1,74.61,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:31:25",6841656,35051,8,11.87,18.1,74.61,3.435414,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:31:30",6841657,35051,8,11.87,18.1,74.61,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:31:35",6841658,35051,8,11.88,18.1,74.61,3.435414,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:31:40",6841659,35051,8,11.88,18.1,74.61,3.435414,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:31:45",6841660,35051,8,11.87,18.1,74.61,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:31:50",6841661,35051,8,11.88,18.1,74.61,3.435414,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:31:55",6841662,35051,8,11.87,18.1,74.61,3.435414,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:32:00",6841663,35051,8,11.88,18.1,74.61,3.435414,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:32:05",6841664,35051,8,11.89,18.1,74.61,3.435414,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:32:10",6841665,35051,8,11.86,18.1,74.61,3.435414,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:32:15",6841666,35051,8,11.89,18.1,74.61,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:32:20",6841667,35051,8,11.9,18.1,74.61,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:32:25",6841668,35051,8,11.89,18.1,74.61,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:32:30",6841669,35051,8,11.89,18.1,74.61,3.435414,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:32:35",6841670,35051,8,11.86,18.1,74.61,3.435414,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:32:40",6841671,35051,8,11.87,18.1,74.61,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:32:45",6841672,35051,8,11.89,18.1,74.61,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:32:50",6841673,35051,8,11.89,18.1,74.61,3.436089,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:32:55",6841674,35051,8,11.89,18.1,74.61,3.436089,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:33:00",6841675,35051,8,11.89,18.1,74.61,3.436089,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:33:05",6841676,35051,8,11.87,18.1,74.61,3.436089,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:33:10",6841677,35051,8,11.87,18.1,74.61,3.436089,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:33:15",6841678,35051,8,11.87,18.1,74.61,3.436089,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:33:20",6841679,35051,8,11.87,18.1,74.61,3.436089,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:33:25",6841680,35051,8,11.86,18.1,74.61,3.436089,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:33:30",6841681,35051,8,11.88,18.1,74.61,3.436089,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:33:35",6841682,35051,8,11.88,18.1,74.61,3.436089,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:33:40",6841683,35051,8,11.88,18.1,74.61,3.436089,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:33:45",6841684,35051,8,11.87,18.1,74.61,3.436089,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:33:50",6841685,35051,8,11.85,18.1,74.61,3.436089,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:33:55",6841686,35051,8,11.87,18.1,74.61,3.436089,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:34:00",6841687,35051,8,11.88,18.1,74.61,3.436089,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:34:05",6841688,35051,8,11.87,18.1,74.61,3.436089,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:34:10",6841689,35051,8,11.84,18.1,74.61,3.436089,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:34:15",6841690,35051,8,11.87,18.1,74.61,3.436089,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:34:20",6841691,35051,8,11.84,18.1,74.61,3.436089,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:34:25",6841692,35051,8,11.88,18.1,74.61,3.436089,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:34:30",6841693,35051,8,11.88,18.1,74.61,3.436089,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:34:35",6841694,35051,8,11.88,18.1,74.61,3.436764,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:34:40",6841695,35051,8,11.88,18.1,74.61,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:34:45",6841696,35051,8,11.87,18.1,74.61,3.436764,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:34:50",6841697,35051,8,11.87,18.1,74.61,3.436764,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:34:55",6841698,35051,8,11.88,18.1,74.61,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:35:00",6841699,35051,8,11.87,18.1,74.61,3.436764,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:35:05",6841700,35051,8,11.89,18.1,74.61,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:35:10",6841701,35051,8,11.85,18.1,74.61,3.436764,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:35:15",6841702,35051,8,11.89,18.1,74.61,3.436764,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:35:20",6841703,35051,8,11.88,18.1,74.61,3.436764,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:35:25",6841704,35051,8,11.85,18.1,74.61,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:35:30",6841705,35051,8,11.88,18.1,74.61,3.436764,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:35:35",6841706,35051,8,11.89,18.1,74.61,3.436764,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:35:40",6841707,35051,8,11.89,18.1,74.61,3.436764,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:35:45",6841708,35051,8,11.85,18.1,74.61,3.436764,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:35:50",6841709,35051,8,11.88,18.1,74.61,3.436764,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:35:55",6841710,35051,8,11.88,18.1,74.61,3.436764,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:36:00",6841711,35051,8,11.89,18.1,74.61,3.436764,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:36:05",6841712,35051,8,11.87,18.1,74.68,3.436764,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:36:10",6841713,35051,8,11.84,18.1,74.61,3.436764,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:36:15",6841714,35051,8,11.87,18.1,74.61,3.436764,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:36:20",6841715,35051,8,11.87,18.1,74.61,3.437439,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:36:25",6841716,35051,8,11.87,18.07,74.61,3.437439,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:36:30",6841717,35051,8,11.87,18.07,74.61,3.437439,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:36:35",6841718,35051,8,11.88,18.07,74.61,3.437439,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:36:40",6841719,35051,8,11.84,18.07,74.61,3.437439,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:36:45",6841720,35051,8,11.87,18.07,74.61,3.437439,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:36:50",6841721,35051,8,11.84,18.07,74.61,3.437439,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:36:55",6841722,35051,8,11.88,18.07,74.61,3.437439,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:37:00",6841723,35051,8,11.88,18.07,74.61,3.437439,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:37:05",6841724,35051,8,11.87,18.07,74.61,3.437439,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:37:10",6841725,35051,8,11.87,18.07,74.61,3.437439,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:37:15",6841726,35051,8,11.87,18.07,74.61,3.437439,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:37:20",6841727,35051,8,11.87,18.07,74.61,3.437439,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:37:25",6841728,35051,8,11.87,18.07,74.61,3.437439,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:37:30",6841729,35051,8,11.84,18.07,74.61,3.437439,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:37:35",6841730,35051,8,11.88,18.07,74.61,3.437439,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:37:40",6841731,35051,8,11.88,18.07,74.61,3.437439,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:37:45",6841732,35051,8,11.88,18.07,74.61,3.437439,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:37:50",6841733,35051,8,11.87,18.07,74.61,3.437439,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:37:55",6841734,35051,8,11.86,18.07,74.61,3.437439,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:38:00",6841735,35051,8,11.88,18.07,74.61,3.437439,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:38:05",6841736,35051,8,11.88,18.07,74.61,3.437439,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:38:10",6841737,35051,8,11.89,18.07,74.61,3.436764,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:38:15",6841738,35051,8,11.86,18.07,74.68,3.436764,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:38:20",6841739,35051,8,11.89,18.07,74.68,3.436764,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:38:25",6841740,35051,8,11.89,18.07,74.68,3.436764,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:38:30",6841741,35051,8,11.89,18.07,74.68,3.436764,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:38:35",6841742,35051,8,11.85,18.07,74.68,3.436764,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:38:40",6841743,35051,8,11.89,18.07,74.68,3.436764,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:38:45",6841744,35051,8,11.88,18.07,74.68,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:38:50",6841745,35051,8,11.89,18.07,74.68,3.436764,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:38:55",6841746,35051,8,11.89,18.07,74.68,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:39:00",6841747,35051,8,11.89,18.07,74.68,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:39:05",6841748,35051,8,11.87,18.07,74.68,3.436764,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:39:10",6841749,35051,8,11.82,18.07,74.68,3.436764,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:39:15",6841750,35051,8,11.87,18.07,74.68,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:39:20",6841751,35051,8,11.82,18.07,74.68,3.436764,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:39:25",6841752,35051,8,11.86,18.07,74.68,3.436764,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:39:30",6841753,35051,8,11.87,18.07,74.68,3.436764,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:39:35",6841754,35051,8,11.88,18.07,74.68,3.436764,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:39:40",6841755,35051,8,11.88,18.07,74.68,3.436764,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:39:45",6841756,35051,8,11.88,18.07,74.68,3.436764,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:39:50",6841757,35051,8,11.84,18.07,74.68,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:39:55",6841758,35051,8,11.84,18.07,74.68,3.436764,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:40:00",6841759,35051,8,11.87,18.07,74.68,3.437439,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:40:05",6841760,35051,8,11.87,18.07,74.68,3.437439,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:40:10",6841761,35051,8,11.84,18.07,74.68,3.437439,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:40:15",6841762,35051,8,11.87,18.07,74.68,3.437439,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:40:20",6841763,35051,8,11.88,18.07,74.68,3.437439,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:40:25",6841764,35051,8,11.88,18.07,74.68,3.437439,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:40:30",6841765,35051,8,11.88,18.07,74.68,3.437439,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:40:35",6841766,35051,8,11.88,18.07,74.68,3.437439,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:40:40",6841767,35051,8,11.88,18.07,74.68,3.437439,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:40:45",6841768,35051,8,11.87,18.07,74.68,3.437439,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:40:50",6841769,35051,8,11.88,18.07,74.68,3.437439,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:40:55",6841770,35051,8,11.87,18.07,74.68,3.437439,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:41:00",6841771,35051,8,11.88,18.07,74.68,3.437439,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:41:05",6841772,35051,8,11.89,18.07,74.68,3.437439,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:41:10",6841773,35051,8,11.89,18.07,74.68,3.437439,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:41:15",6841774,35051,8,11.89,18.07,74.68,3.437439,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:41:20",6841775,35051,8,11.86,18.07,74.68,3.437439,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:41:25",6841776,35051,8,11.89,18.07,74.68,3.437439,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:41:30",6841777,35051,8,11.89,18.07,74.68,3.437439,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:41:35",6841778,35051,8,11.9,18.07,74.68,3.437439,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:41:40",6841779,35051,8,11.89,18.07,74.68,3.437439,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:41:45",6841780,35051,8,11.86,18.07,74.68,3.437439,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:41:50",6841781,35051,8,11.89,18.07,74.68,3.437439,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:41:55",6841782,35051,8,11.89,18.07,74.68,3.437439,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:42:00",6841783,35051,8,11.89,18.07,74.68,3.437439,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:42:05",6841784,35051,8,11.87,18.07,74.68,3.437439,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:42:10",6841785,35051,8,11.84,18.07,74.68,3.437439,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:42:15",6841786,35051,8,11.87,18.07,74.68,3.437439,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:42:20",6841787,35051,8,11.86,18.07,74.68,3.437439,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:42:25",6841788,35051,8,11.87,18.07,74.68,3.437439,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:42:30",6841789,35051,8,11.88,18.07,74.68,3.437439,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:42:35",6841790,35051,8,11.88,18.07,74.68,3.437439,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:42:40",6841791,35051,8,11.89,18.07,74.68,3.437439,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:42:45",6841792,35051,8,11.87,18.07,74.68,3.437439,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:42:50",6841793,35051,8,11.88,18.07,74.68,3.437439,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:42:55",6841794,35051,8,11.88,18.07,74.68,3.437439,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:43:00",6841795,35051,8,11.87,18.07,74.68,3.437439,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:43:05",6841796,35051,8,11.87,18.07,74.68,3.437439,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:43:10",6841797,35051,8,11.88,18.07,74.68,3.437439,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:43:15",6841798,35051,8,11.88,18.07,74.68,3.437439,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:43:20",6841799,35051,8,11.88,18.05,74.68,3.437439,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:43:25",6841800,35051,8,11.87,18.07,74.68,3.437439,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:43:30",6841801,35051,8,11.88,18.07,74.68,3.437439,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:43:35",6841802,35051,8,11.87,18.07,74.68,3.437439,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:43:40",6841803,35051,8,11.86,18.07,74.68,3.437439,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:43:45",6841804,35051,8,11.88,18.07,74.68,3.437439,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:43:50",6841805,35051,8,11.89,18.07,74.68,3.437439,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:43:55",6841806,35051,8,11.85,18.05,74.68,3.437439,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:44:00",6841807,35051,8,11.87,18.05,74.68,3.437439,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:44:05",6841808,35051,8,11.85,18.07,74.68,3.437439,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:44:10",6841809,35051,8,11.89,18.05,74.68,3.437439,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:44:15",6841810,35051,8,11.9,18.05,74.68,3.437439,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:44:20",6841811,35051,8,11.85,18.05,74.68,3.437439,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:44:25",6841812,35051,8,11.83,18.05,74.68,3.437439,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:44:30",6841813,35051,8,11.89,18.05,74.68,3.437439,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:44:35",6841814,35051,8,11.89,18.05,74.68,3.437439,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:44:40",6841815,35051,8,11.89,18.05,74.68,3.437439,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:44:45",6841816,35051,8,11.89,18.05,74.68,3.437439,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:44:50",6841817,35051,8,11.89,18.05,74.68,3.437439,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:44:55",6841818,35051,8,11.89,18.05,74.68,3.437439,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:45:00",6841819,35051,8,11.89,18.05,74.68,3.437439,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:45:05",6841820,35051,8,11.86,18.05,74.68,3.437439,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:45:10",6841821,35051,8,11.82,18.05,74.68,3.437439,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:45:15",6841822,35051,8,11.87,18.05,74.68,3.437439,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:45:20",6841823,35051,8,11.87,18.05,74.68,3.436764,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:45:25",6841824,35051,8,11.86,18.05,74.68,3.436764,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:45:30",6841825,35051,8,11.87,18.05,74.68,3.436764,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:45:35",6841826,35051,8,11.87,18.05,74.68,3.436764,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:45:40",6841827,35051,8,11.87,18.05,74.68,3.436764,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:45:45",6841828,35051,8,11.87,18.05,74.68,3.436764,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:45:50",6841829,35051,8,11.87,18.05,74.68,3.436764,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:45:55",6841830,35051,8,11.87,18.05,74.68,3.436764,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:46:00",6841831,35051,8,11.87,18.05,74.68,3.436764,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:46:05",6841832,35051,8,11.87,18.05,74.68,3.436764,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:46:10",6841833,35051,8,11.87,18.05,74.68,3.436764,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:46:15",6841834,35051,8,11.88,18.05,74.68,3.436764,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:46:20",6841835,35051,8,11.87,18.05,74.68,3.436764,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:46:25",6841836,35051,8,11.87,18.05,74.68,3.436764,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:46:30",6841837,35051,8,11.87,18.05,74.75,3.436764,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:46:35",6841838,35051,8,11.87,18.05,74.75,3.436764,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:46:40",6841839,35051,8,11.87,18.05,74.68,3.436764,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:46:45",6841840,35051,8,11.87,18.05,74.75,3.436764,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:46:50",6841841,35051,8,11.87,18.05,74.75,3.436764,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:46:55",6841842,35051,8,11.87,18.05,74.75,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:47:00",6841843,35051,8,11.87,18.05,74.75,3.436764,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:47:05",6841844,35051,8,11.89,18.05,74.75,3.436764,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:47:10",6841845,35051,8,11.86,18.05,74.75,3.437439,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:47:15",6841846,35051,8,11.89,18.05,74.75,3.437439,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:47:20",6841847,35051,8,11.89,18.05,74.75,3.437439,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:47:25",6841848,35051,8,11.89,18.05,74.75,3.437439,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:47:30",6841849,35051,8,11.85,18.05,74.75,3.437439,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:47:35",6841850,35051,8,11.89,18.05,74.75,3.437439,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:47:40",6841851,35051,8,11.9,18.05,74.75,3.437439,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:47:45",6841852,35051,8,11.86,18.05,74.75,3.437439,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:47:50",6841853,35051,8,11.89,18.05,74.75,3.437439,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:47:55",6841854,35051,8,11.85,18.05,74.75,3.437439,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:48:00",6841855,35051,8,11.89,18.05,74.68,3.437439,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:48:05",6841856,35051,8,11.87,18.05,74.75,3.437439,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:48:10",6841857,35051,8,11.84,18.05,74.75,3.437439,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:48:15",6841858,35051,8,11.87,18.05,74.75,3.437439,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:48:20",6841859,35051,8,11.81,18.05,74.75,3.437439,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:48:25",6841860,35051,8,11.87,18.05,74.75,3.437439,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:48:30",6841861,35051,8,11.88,18.05,74.75,3.437439,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:48:35",6841862,35051,8,11.88,18.05,74.75,3.437439,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:48:40",6841863,35051,8,11.88,18.05,74.75,3.437439,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:48:45",6841864,35051,8,11.87,18.05,74.75,3.437439,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:48:50",6841865,35051,8,11.83,18.05,74.75,3.437439,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:48:55",6841866,35051,8,11.88,18.05,74.75,3.437439,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:49:00",6841867,35051,8,11.87,18.05,74.75,3.437439,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:49:05",6841868,35051,8,11.87,18.05,74.75,3.437439,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:49:10",6841869,35051,8,11.84,18.05,74.75,3.437439,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:49:15",6841870,35051,8,11.87,18.02,74.75,3.437439,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:49:20",6841871,35051,8,11.87,18.02,74.75,3.437439,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:49:25",6841872,35051,8,11.88,18.02,74.75,3.437439,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:49:30",6841873,35051,8,11.88,18.02,74.75,3.437439,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:49:35",6841874,35051,8,11.87,18.02,74.75,3.437439,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:49:40",6841875,35051,8,11.88,18.02,74.75,3.437439,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:49:45",6841876,35051,8,11.87,18.02,74.75,3.437439,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:49:50",6841877,35051,8,11.88,18.02,74.75,3.437439,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:49:55",6841878,35051,8,11.87,18.02,74.75,3.437439,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:50:00",6841879,35051,8,11.88,18.02,74.75,3.437439,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:50:05",6841880,35051,8,11.89,18.02,74.75,3.437439,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:50:10",6841881,35051,8,11.84,18.02,74.75,3.437439,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:50:15",6841882,35051,8,11.85,18.02,74.75,3.437439,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:50:20",6841883,35051,8,11.89,18.02,74.75,3.437439,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:50:25",6841884,35051,8,11.89,18.02,74.75,3.437439,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:50:30",6841885,35051,8,11.87,18.02,74.75,3.437439,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:50:35",6841886,35051,8,11.89,18.05,74.75,3.437439,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:50:40",6841887,35051,8,11.89,18.02,74.75,3.437439,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:50:45",6841888,35051,8,11.89,18.02,74.75,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:50:50",6841889,35051,8,11.86,18.02,74.75,3.437439,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:50:55",6841890,35051,8,11.9,18.02,74.75,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:51:00",6841891,35051,8,11.89,18.02,74.75,3.437439,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:51:05",6841892,35051,8,11.87,18.02,74.75,3.437439,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:51:10",6841893,35051,8,11.82,18.02,74.75,3.437439,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:51:15",6841894,35051,8,11.87,18.02,74.75,3.437439,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:51:20",6841895,35051,8,11.87,18.02,74.75,3.437439,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:51:25",6841896,35051,8,11.86,18.02,74.75,3.437439,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:51:30",6841897,35051,8,11.87,18.02,74.75,3.437439,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:51:35",6841898,35051,8,11.88,18.02,74.75,3.437439,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:51:40",6841899,35051,8,11.87,18.02,74.75,3.437439,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:51:45",6841900,35051,8,11.86,18.02,74.75,3.437439,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:51:50",6841901,35051,8,11.88,18.02,74.75,3.437439,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:51:55",6841902,35051,8,11.87,18.02,74.75,3.437439,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:52:00",6841903,35051,8,11.87,18.02,74.75,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:52:05",6841904,35051,8,11.87,18.02,74.75,3.437439,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:52:10",6841905,35051,8,11.85,18.02,74.75,3.437439,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:52:15",6841906,35051,8,11.87,18.02,74.75,3.437439,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:52:20",6841907,35051,8,11.88,18.02,74.75,3.437439,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:52:25",6841908,35051,8,11.85,18.02,74.75,3.437439,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:52:30",6841909,35051,8,11.88,18.02,74.75,3.437439,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:52:35",6841910,35051,8,11.87,18.02,74.75,3.436764,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:52:40",6841911,35051,8,11.87,18.02,74.75,3.436764,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:52:45",6841912,35051,8,11.87,18.02,74.75,3.436764,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:52:50",6841913,35051,8,11.87,18.02,74.75,3.436764,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:52:55",6841914,35051,8,11.87,18.02,74.75,3.436764,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:53:00",6841915,35051,8,11.87,18.02,74.75,3.436764,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:53:05",6841916,35051,8,11.88,18.02,74.75,3.436764,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:53:10",6841917,35051,8,11.88,18.02,74.75,3.436764,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:53:15",6841918,35051,8,11.89,18.02,74.75,3.436764,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:53:20",6841919,35051,8,11.86,18.02,74.75,3.436764,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:53:25",6841920,35051,8,11.89,18.02,74.75,3.436764,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:53:30",6841921,35051,8,11.89,18.02,74.75,3.436764,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:53:35",6841922,35051,8,11.89,18.02,74.75,3.436764,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:53:40",6841923,35051,8,11.89,18.02,74.75,3.436764,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:53:45",6841924,35051,8,11.89,18.02,74.82,3.436764,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:53:50",6841925,35051,8,11.89,18.02,74.75,3.436764,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:53:55",6841926,35051,8,11.89,18.02,74.75,3.436764,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:54:00",6841927,35051,8,11.88,18.02,74.82,3.436764,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:54:05",6841928,35051,8,11.87,18.02,74.75,3.436764,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:54:10",6841929,35051,8,11.87,18.02,74.82,3.436764,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:54:15",6841930,35051,8,11.84,18.02,74.82,3.436764,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:54:20",6841931,35051,8,11.86,18.02,74.75,3.436764,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:54:25",6841932,35051,8,11.86,18.02,74.82,3.436764,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:54:30",6841933,35051,8,11.88,18.02,74.82,3.436764,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:54:35",6841934,35051,8,11.85,18.02,74.82,3.436764,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:54:40",6841935,35051,8,11.87,18.02,74.82,3.436764,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:54:45",6841936,35051,8,11.87,18.02,74.82,3.436764,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:54:50",6841937,35051,8,11.87,18.02,74.82,3.436764,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:54:55",6841938,35051,8,11.87,18.02,74.82,3.436764,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:55:00",6841939,35051,8,11.84,18.02,74.82,3.436764,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:55:05",6841940,35051,8,11.87,18.02,74.82,3.436764,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:55:10",6841941,35051,8,11.85,18.02,74.82,3.436764,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:55:15",6841942,35051,8,11.88,18.02,74.82,3.436764,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:55:20",6841943,35051,8,11.87,18.02,74.82,3.436764,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:55:25",6841944,35051,8,11.87,18.02,74.82,3.436764,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:55:30",6841945,35051,8,11.84,18.02,74.82,3.436764,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:55:35",6841946,35051,8,11.84,18.02,74.82,3.436764,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:55:40",6841947,35051,8,11.84,18.02,74.82,3.436764,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:55:45",6841948,35051,8,11.84,18.02,74.82,3.436764,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:55:50",6841949,35051,8,11.87,18.02,74.82,3.436764,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:55:55",6841950,35051,8,11.84,18.02,74.82,3.436764,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:56:00",6841951,35051,8,11.87,18.02,74.82,3.436764,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:56:05",6841952,35051,8,11.85,18.02,74.82,3.436764,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:56:10",6841953,35051,8,11.85,18.02,74.82,3.436764,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:56:15",6841954,35051,8,11.89,18.02,74.82,3.436764,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:56:20",6841955,35051,8,11.89,18.02,74.82,3.436764,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:56:25",6841956,35051,8,11.89,18.02,74.82,3.436764,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:56:30",6841957,35051,8,11.89,18.02,74.82,3.436764,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:56:35",6841958,35051,8,11.89,18.02,74.82,3.436764,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:56:40",6841959,35051,8,11.85,18.02,74.82,3.436764,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:56:45",6841960,35051,8,11.86,18.02,74.82,3.436764,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:56:50",6841961,35051,8,11.89,18.02,74.82,3.436764,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:56:55",6841962,35051,8,11.89,18.02,74.82,3.436764,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:57:00",6841963,35051,8,11.89,17.97,74.82,3.436764,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:57:05",6841964,35051,8,11.86,17.97,74.82,3.436764,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:57:10",6841965,35051,8,11.84,18.02,74.82,3.436764,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:57:15",6841966,35051,8,11.86,17.97,74.82,3.436764,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:57:20",6841967,35051,8,11.83,18.02,74.82,3.436764,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:57:25",6841968,35051,8,11.87,17.97,74.82,3.436764,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:57:30",6841969,35051,8,11.87,17.97,74.82,3.436764,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:57:35",6841970,35051,8,11.87,17.97,74.82,3.436764,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:57:40",6841971,35051,8,11.84,17.97,74.82,3.436764,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:57:45",6841972,35051,8,11.87,17.97,74.82,3.436764,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:57:50",6841973,35051,8,11.87,17.97,74.82,3.436764,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:57:55",6841974,35051,8,11.87,17.97,74.82,3.436764,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:58:00",6841975,35051,8,11.87,17.97,74.82,3.436089,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:58:05",6841976,35051,8,11.87,17.97,74.82,3.436089,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:58:10",6841977,35051,8,11.83,17.97,74.82,3.436089,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:58:15",6841978,35051,8,11.84,17.97,74.82,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:58:20",6841979,35051,8,11.84,17.97,74.82,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:58:25",6841980,35051,8,11.87,17.97,74.82,3.436089,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:58:30",6841981,35051,8,11.87,17.97,74.82,3.436089,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:58:35",6841982,35051,8,11.88,17.97,74.89,3.436089,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:58:40",6841983,35051,8,11.87,17.97,74.82,3.436089,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:58:45",6841984,35051,8,11.87,17.97,74.89,3.436089,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:58:50",6841985,35051,8,11.87,17.97,74.82,3.436089,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:58:55",6841986,35051,8,11.84,17.97,74.89,3.436089,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:59:00",6841987,35051,8,11.87,17.97,74.89,3.436089,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:59:05",6841988,35051,8,11.89,17.97,74.89,3.436089,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:59:10",6841989,35051,8,11.89,17.97,74.89,3.436089,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:59:15",6841990,35051,8,11.88,17.97,74.89,3.436089,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:59:20",6841991,35051,8,11.88,17.97,74.89,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:59:25",6841992,35051,8,11.86,17.97,74.89,3.436089,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:59:30",6841993,35051,8,11.86,17.97,74.89,3.436089,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:59:35",6841994,35051,8,11.89,17.97,74.89,3.436089,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:59:40",6841995,35051,8,11.89,17.97,74.89,3.436089,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:59:45",6841996,35051,8,11.89,17.97,74.89,3.438114,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:59:50",6841997,35051,8,11.89,17.97,74.89,3.438114,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 05:59:55",6841998,35051,8,11.86,17.97,74.89,3.438114,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:00:00",6841999,35051,8,11.89,17.97,74.89,3.438114,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:00:05",6842000,35051,8,11.86,17.97,74.89,3.438114,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:00:10",6842001,35051,8,11.84,17.97,74.89,3.438114,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:00:15",6842002,35051,8,11.87,17.97,74.89,3.438114,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:00:20",6842003,35051,8,11.86,17.97,74.89,3.438114,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:00:25",6842004,35051,8,11.87,17.97,74.89,3.438114,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:00:30",6842005,35051,8,11.84,17.97,74.89,3.438114,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:00:35",6842006,35051,8,11.87,17.97,74.89,3.438114,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:00:40",6842007,35051,8,11.87,17.97,74.89,3.438114,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:00:45",6842008,35051,8,11.87,17.97,74.89,3.438114,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:00:50",6842009,35051,8,11.87,17.97,74.89,3.438114,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:00:55",6842010,35051,8,11.88,17.97,74.89,3.438114,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:01:00",6842011,35051,8,11.87,17.97,74.89,3.438114,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:01:05",6842012,35051,8,11.87,17.97,74.89,3.438114,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:01:10",6842013,35051,8,11.87,17.97,74.89,3.438114,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:01:15",6842014,35051,8,11.87,17.97,74.89,3.438114,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:01:20",6842015,35051,8,11.87,17.97,74.89,3.438114,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:01:25",6842016,35051,8,11.87,17.97,74.89,3.438114,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:01:30",6842017,35051,8,11.87,17.97,74.89,3.438114,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:01:35",6842018,35051,8,11.84,17.97,74.89,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:01:40",6842019,35051,8,11.87,17.97,74.89,3.436089,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:01:45",6842020,35051,8,11.87,17.97,74.89,3.436089,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:01:50",6842021,35051,8,11.87,17.97,74.89,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:01:55",6842022,35051,8,11.88,17.97,74.89,3.436089,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:02:00",6842023,35051,8,11.87,17.97,74.89,3.436089,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:02:05",6842024,35051,8,11.89,17.97,74.89,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:02:10",6842025,35051,8,11.85,17.97,74.89,3.436089,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:02:15",6842026,35051,8,11.89,17.97,74.89,3.436089,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:02:20",6842027,35051,8,11.89,17.97,74.89,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:02:25",6842028,35051,8,11.89,17.97,74.89,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:02:30",6842029,35051,8,11.89,17.97,74.89,3.436089,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:02:35",6842030,35051,8,11.86,17.97,74.89,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:02:40",6842031,35051,8,11.89,17.97,74.89,3.436089,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:02:45",6842032,35051,8,11.88,17.97,74.89,3.436089,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:02:50",6842033,35051,8,11.89,17.97,74.89,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:02:55",6842034,35051,8,11.89,17.95,74.89,3.436089,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:03:00",6842035,35051,8,11.89,17.97,74.89,3.436089,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:03:05",6842036,35051,8,11.83,17.95,74.89,3.436089,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:03:10",6842037,35051,8,11.84,17.97,74.89,3.436089,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:03:15",6842038,35051,8,11.86,17.95,74.89,3.436089,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:03:20",6842039,35051,8,11.82,17.95,74.89,3.436764,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:03:25",6842040,35051,8,11.87,17.97,74.89,3.436764,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:03:30",6842041,35051,8,11.87,17.95,74.89,3.436764,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:03:35",6842042,35051,8,11.87,17.95,74.89,3.436764,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:03:40",6842043,35051,8,11.84,17.95,74.89,3.436764,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:03:45",6842044,35051,8,11.86,17.95,74.89,3.436764,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:03:50",6842045,35051,8,11.87,17.95,74.89,3.436764,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:03:55",6842046,35051,8,11.88,17.95,74.89,3.436764,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:04:00",6842047,35051,8,11.84,17.95,74.89,3.436764,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:04:05",6842048,35051,8,11.84,17.95,74.89,3.436764,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:04:10",6842049,35051,8,11.84,17.95,74.89,3.436764,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:04:15",6842050,35051,8,11.87,17.95,74.89,3.436764,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:04:20",6842051,35051,8,11.84,17.95,74.89,3.436764,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:04:25",6842052,35051,8,11.87,17.95,74.89,3.436764,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:04:30",6842053,35051,8,11.86,17.95,74.89,3.436764,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:04:35",6842054,35051,8,11.86,17.95,74.89,3.436764,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:04:40",6842055,35051,8,11.87,17.95,74.89,3.436764,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:04:45",6842056,35051,8,11.87,17.95,74.89,3.436764,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:04:50",6842057,35051,8,11.87,17.95,74.89,3.436764,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:04:55",6842058,35051,8,11.87,17.95,74.89,3.436764,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:05:00",6842059,35051,8,11.86,17.95,74.95,3.436764,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:05:05",6842060,35051,8,11.88,17.95,74.95,3.436764,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:05:10",6842061,35051,8,11.88,17.95,74.95,3.437439,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:05:15",6842062,35051,8,11.89,17.95,74.95,3.437439,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:05:20",6842063,35051,8,11.89,17.95,74.95,3.437439,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:05:25",6842064,35051,8,11.88,17.95,74.95,3.437439,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:05:30",6842065,35051,8,11.88,17.95,74.95,3.437439,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:05:35",6842066,35051,8,11.89,17.95,74.95,3.437439,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:05:40",6842067,35051,8,11.89,17.95,74.95,3.437439,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:05:45",6842068,35051,8,11.89,17.95,74.95,3.437439,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:05:50",6842069,35051,8,11.86,17.95,74.95,3.437439,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:05:55",6842070,35051,8,11.89,17.95,74.95,3.437439,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:06:00",6842071,35051,8,11.89,17.95,74.95,3.437439,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:06:05",6842072,35051,8,11.86,17.95,74.95,3.437439,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:06:10",6842073,35051,8,11.84,17.95,74.95,3.437439,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:06:15",6842074,35051,8,11.87,17.95,74.95,3.437439,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:06:20",6842075,35051,8,11.87,17.95,74.95,3.437439,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:06:25",6842076,35051,8,11.87,17.95,74.95,3.437439,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:06:30",6842077,35051,8,11.87,17.95,74.95,3.437439,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:06:35",6842078,35051,8,11.87,17.95,74.95,3.437439,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:06:40",6842079,35051,8,11.87,17.95,74.95,3.437439,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:06:45",6842080,35051,8,11.87,17.95,74.95,3.437439,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:06:50",6842081,35051,8,11.86,17.95,74.95,3.437439,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:06:55",6842082,35051,8,11.87,17.95,74.95,3.437439,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:07:00",6842083,35051,8,11.86,17.95,74.95,3.436764,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:07:05",6842084,35051,8,11.87,17.95,74.95,3.436764,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:07:10",6842085,35051,8,11.84,17.95,74.95,3.436764,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:07:15",6842086,35051,8,11.84,17.95,74.95,3.436764,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:07:20",6842087,35051,8,11.86,17.95,74.95,3.436764,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:07:25",6842088,35051,8,11.87,17.95,74.95,3.436764,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:07:30",6842089,35051,8,11.87,17.95,74.95,3.436764,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:07:35",6842090,35051,8,11.86,17.95,74.95,3.436764,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:07:40",6842091,35051,8,11.87,17.95,74.95,3.436764,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:07:45",6842092,35051,8,11.85,17.95,74.95,3.436764,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:07:50",6842093,35051,8,11.87,17.95,74.95,3.436764,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:07:55",6842094,35051,8,11.85,17.95,74.95,3.436764,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:08:00",6842095,35051,8,11.87,17.95,74.95,3.436764,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:08:05",6842096,35051,8,11.88,17.95,74.95,3.436764,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:08:10",6842097,35051,8,11.84,17.95,74.95,3.436764,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:08:15",6842098,35051,8,11.89,17.95,74.95,3.436764,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:08:20",6842099,35051,8,11.89,17.95,74.95,3.436764,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:08:25",6842100,35051,8,11.89,17.95,74.95,3.436764,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:08:30",6842101,35051,8,11.89,17.95,74.95,3.436764,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:08:35",6842102,35051,8,11.86,17.95,74.95,3.436764,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:08:40",6842103,35051,8,11.89,17.95,74.95,3.436764,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:08:45",6842104,35051,8,11.88,17.95,74.95,3.436764,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:08:50",6842105,35051,8,11.89,17.95,74.95,3.436764,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:08:55",6842106,35051,8,11.89,17.95,74.95,3.436764,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:09:00",6842107,35051,8,11.89,17.95,74.95,3.436764,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:09:05",6842108,35051,8,11.86,17.95,74.95,3.436764,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:09:10",6842109,35051,8,11.87,17.95,74.95,3.436764,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:09:15",6842110,35051,8,11.87,17.95,74.95,3.436764,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:09:20",6842111,35051,8,11.84,17.95,74.95,3.436764,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:09:25",6842112,35051,8,11.86,17.95,74.95,3.436764,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:09:30",6842113,35051,8,11.86,17.95,74.95,3.436764,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:09:35",6842114,35051,8,11.84,17.95,74.95,3.436764,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:09:40",6842115,35051,8,11.87,17.95,74.95,3.436764,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:09:45",6842116,35051,8,11.87,17.95,74.95,3.436764,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:09:50",6842117,35051,8,11.87,17.95,75.02,3.436764,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:09:55",6842118,35051,8,11.87,17.95,75.02,3.436764,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:10:00",6842119,35051,8,11.87,17.95,74.95,3.436764,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:10:05",6842120,35051,8,11.87,17.95,75.02,3.436764,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:10:10",6842121,35051,8,11.83,17.95,74.95,3.436764,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:10:15",6842122,35051,8,11.87,17.95,75.02,3.436764,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:10:20",6842123,35051,8,11.84,17.92,75.02,3.436764,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:10:25",6842124,35051,8,11.87,17.95,75.02,3.436764,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:10:30",6842125,35051,8,11.85,17.92,75.02,3.436764,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:10:35",6842126,35051,8,11.87,17.92,75.02,3.436764,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:10:40",6842127,35051,8,11.88,17.92,75.02,3.436764,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:10:45",6842128,35051,8,11.87,17.95,75.02,3.436764,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:10:50",6842129,35051,8,11.87,17.95,75.02,3.436764,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:10:55",6842130,35051,8,11.87,17.92,75.02,3.436764,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:11:00",6842131,35051,8,11.87,17.92,75.02,3.436764,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:11:05",6842132,35051,8,11.89,17.92,75.02,3.436764,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:11:10",6842133,35051,8,11.86,17.92,75.02,3.436764,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:11:15",6842134,35051,8,11.89,17.92,75.02,3.436764,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:11:20",6842135,35051,8,11.89,17.92,75.02,3.436764,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:11:25",6842136,35051,8,11.88,17.92,75.02,3.436764,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:11:30",6842137,35051,8,11.86,17.92,75.02,3.436764,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:11:35",6842138,35051,8,11.89,17.92,75.02,3.436764,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:11:40",6842139,35051,8,11.89,17.92,75.02,3.436764,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:11:45",6842140,35051,8,11.86,17.92,75.02,3.436764,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:11:50",6842141,35051,8,11.89,17.92,75.02,3.436764,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:11:55",6842142,35051,8,11.89,17.92,75.02,3.436764,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:12:00",6842143,35051,8,11.88,17.92,75.02,3.436764,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:12:05",6842144,35051,8,11.84,17.92,75.02,3.436764,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:12:10",6842145,35051,8,11.79,17.92,75.02,3.436764,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:12:15",6842146,35051,8,11.86,17.92,75.02,3.436764,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:12:20",6842147,35051,8,11.86,17.92,75.02,3.436089,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:12:25",6842148,35051,8,11.87,17.92,75.02,3.436089,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:12:30",6842149,35051,8,11.87,17.92,75.02,3.436089,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:12:35",6842150,35051,8,11.87,17.92,75.02,3.436089,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:12:40",6842151,35051,8,11.87,17.92,75.02,3.436089,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:12:45",6842152,35051,8,11.87,17.92,75.02,3.436089,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:12:50",6842153,35051,8,11.87,17.92,75.02,3.436089,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:12:55",6842154,35051,8,11.87,17.92,75.02,3.436089,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:13:00",6842155,35051,8,11.87,17.92,75.02,3.436089,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:13:05",6842156,35051,8,11.87,17.92,75.02,3.436089,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:13:10",6842157,35051,8,11.86,17.92,75.02,3.436089,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:13:15",6842158,35051,8,11.87,17.92,75.02,3.436089,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:13:20",6842159,35051,8,11.87,17.92,75.02,3.436089,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:13:25",6842160,35051,8,11.86,17.92,75.02,3.436089,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:13:30",6842161,35051,8,11.87,17.92,75.02,3.436089,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:13:35",6842162,35051,8,11.87,17.92,75.02,3.436089,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:13:40",6842163,35051,8,11.87,17.92,75.02,3.436089,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:13:45",6842164,35051,8,11.87,17.92,75.02,3.436089,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:13:50",6842165,35051,8,11.87,17.92,75.02,3.436089,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:13:55",6842166,35051,8,11.87,17.92,75.02,3.436089,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:14:00",6842167,35051,8,11.87,17.92,75.02,3.436089,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:14:05",6842168,35051,8,11.85,17.92,75.02,3.436089,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:14:10",6842169,35051,8,11.86,17.92,75.02,3.436764,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:14:15",6842170,35051,8,11.88,17.92,75.02,3.436764,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:14:20",6842171,35051,8,11.88,17.92,75.02,3.436764,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:14:25",6842172,35051,8,11.88,17.92,75.02,3.436764,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:14:30",6842173,35051,8,11.86,17.92,75.02,3.436764,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:14:35",6842174,35051,8,11.88,17.89,75.02,3.436764,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:14:40",6842175,35051,8,11.85,17.92,75.02,3.436764,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:14:45",6842176,35051,8,11.89,17.89,75.02,3.436764,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:14:50",6842177,35051,8,11.88,17.92,75.02,3.436764,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:14:55",6842178,35051,8,11.89,17.89,75.02,3.436764,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:15:00",6842179,35051,8,11.89,17.89,75.02,3.436764,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:15:05",6842180,35051,8,11.86,17.89,75.09,3.436764,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:15:10",6842181,35051,8,11.84,17.89,75.02,3.436764,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:15:15",6842182,35051,8,11.85,17.89,75.09,3.436764,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:15:20",6842183,35051,8,11.86,17.89,75.02,3.436764,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:15:25",6842184,35051,8,11.86,17.89,75.09,3.436764,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:15:30",6842185,35051,8,11.87,17.89,75.09,3.436764,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:15:35",6842186,35051,8,11.87,17.89,75.09,3.436764,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:15:40",6842187,35051,8,11.87,17.89,75.09,3.436764,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:15:45",6842188,35051,8,11.87,17.89,75.09,3.436764,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:15:50",6842189,35051,8,11.87,17.89,75.09,3.436764,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:15:55",6842190,35051,8,11.84,17.89,75.09,3.436764,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:16:00",6842191,35051,8,11.87,17.89,75.09,3.436764,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:16:05",6842192,35051,8,11.87,17.89,75.09,3.436764,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:16:10",6842193,35051,8,11.87,17.89,75.09,3.436764,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:16:15",6842194,35051,8,11.87,17.89,75.09,3.436764,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:16:20",6842195,35051,8,11.84,17.89,75.09,3.436764,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:16:25",6842196,35051,8,11.87,17.92,75.09,3.436764,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:16:30",6842197,35051,8,11.87,17.89,75.09,3.436764,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:16:35",6842198,35051,8,11.87,17.89,75.09,3.436764,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:16:40",6842199,35051,8,11.87,17.89,75.09,3.436764,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:16:45",6842200,35051,8,11.86,17.89,75.09,3.436764,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:16:50",6842201,35051,8,11.87,17.89,75.09,3.436764,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:16:55",6842202,35051,8,11.87,17.89,75.09,3.436764,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:17:00",6842203,35051,8,11.86,17.89,75.09,3.436764,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:17:05",6842204,35051,8,11.88,17.89,75.09,3.436764,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:17:10",6842205,35051,8,11.85,17.89,75.09,3.436764,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:17:15",6842206,35051,8,11.89,17.89,75.09,3.436764,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:17:20",6842207,35051,8,11.89,17.89,75.09,3.436764,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:17:25",6842208,35051,8,11.85,17.89,75.09,3.436764,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:17:30",6842209,35051,8,11.87,17.89,75.09,3.436764,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:17:35",6842210,35051,8,11.89,17.89,75.09,3.436764,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:17:40",6842211,35051,8,11.89,17.89,75.09,3.436764,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:17:45",6842212,35051,8,11.88,17.89,75.09,3.436764,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:17:50",6842213,35051,8,11.86,17.89,75.09,3.436764,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:17:55",6842214,35051,8,11.88,17.89,75.09,3.436764,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:18:00",6842215,35051,8,11.89,17.89,75.09,3.436764,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:18:05",6842216,35051,8,11.86,17.89,75.09,3.436764,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:18:10",6842217,35051,8,11.84,17.89,75.09,3.436764,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:18:15",6842218,35051,8,11.86,17.89,75.09,3.436764,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:18:20",6842219,35051,8,11.84,17.89,75.09,3.436764,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:18:25",6842220,35051,8,11.86,17.89,75.09,3.436764,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:18:30",6842221,35051,8,11.87,17.89,75.09,3.436764,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:18:35",6842222,35051,8,11.87,17.89,75.09,3.436764,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:18:40",6842223,35051,8,11.87,17.89,75.09,3.436764,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:18:45",6842224,35051,8,11.87,17.89,75.09,3.436764,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:18:50",6842225,35051,8,11.87,17.89,75.09,3.436764,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:18:55",6842226,35051,8,11.87,17.89,75.09,3.436764,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:19:00",6842227,35051,8,11.85,17.89,75.09,3.436764,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:19:05",6842228,35051,8,11.87,17.89,75.09,3.436764,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:19:10",6842229,35051,8,11.84,17.89,75.09,3.436764,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:19:15",6842230,35051,8,11.87,17.89,75.09,3.436764,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:19:20",6842231,35051,8,11.87,17.89,75.09,3.436764,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:19:25",6842232,35051,8,11.87,17.89,75.09,3.436764,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:19:30",6842233,35051,8,11.87,17.89,75.09,3.436764,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:19:35",6842234,35051,8,11.87,17.89,75.09,3.437439,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:19:40",6842235,35051,8,11.87,17.89,75.09,3.437439,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:19:45",6842236,35051,8,11.85,17.89,75.09,3.437439,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:19:50",6842237,35051,8,11.86,17.89,75.09,3.437439,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:19:55",6842238,35051,8,11.85,17.89,75.09,3.437439,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:20:00",6842239,35051,8,11.87,17.89,75.16,3.437439,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:20:05",6842240,35051,8,11.88,17.89,75.16,3.437439,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:20:10",6842241,35051,8,11.87,17.89,75.09,3.437439,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:20:15",6842242,35051,8,11.88,17.89,75.16,3.437439,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:20:20",6842243,35051,8,11.88,17.89,75.16,3.437439,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:20:25",6842244,35051,8,11.88,17.89,75.16,3.437439,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:20:30",6842245,35051,8,11.89,17.89,75.09,3.437439,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:20:35",6842246,35051,8,11.88,17.89,75.09,3.437439,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:20:40",6842247,35051,8,11.89,17.89,75.09,3.437439,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:20:45",6842248,35051,8,11.85,17.89,75.09,3.437439,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:20:50",6842249,35051,8,11.85,17.89,75.16,3.437439,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:20:55",6842250,35051,8,11.87,17.89,75.16,3.437439,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:21:00",6842251,35051,8,11.86,17.89,75.16,3.437439,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:21:05",6842252,35051,8,11.86,17.89,75.16,3.437439,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:21:10",6842253,35051,8,11.86,17.89,75.16,3.437439,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:21:15",6842254,35051,8,11.86,17.89,75.16,3.437439,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:21:20",6842255,35051,8,11.86,17.89,75.16,3.436089,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:21:25",6842256,35051,8,11.86,17.89,75.16,3.436089,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:21:30",6842257,35051,8,11.87,17.89,75.16,3.436089,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:21:35",6842258,35051,8,11.87,17.89,75.16,3.436089,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:21:40",6842259,35051,8,11.87,17.89,75.16,3.436089,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:21:45",6842260,35051,8,11.84,17.89,75.16,3.436089,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:21:50",6842261,35051,8,11.87,17.89,75.16,3.436089,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:21:55",6842262,35051,8,11.87,17.89,75.16,3.436089,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:22:00",6842263,35051,8,11.86,17.89,75.16,3.436089,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:22:05",6842264,35051,8,11.86,17.89,75.16,3.436089,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:22:10",6842265,35051,8,11.84,17.89,75.16,3.436089,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:22:15",6842266,35051,8,11.87,17.89,75.16,3.436089,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:22:20",6842267,35051,8,11.87,17.89,75.16,3.436089,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:22:25",6842268,35051,8,11.87,17.87,75.16,3.436089,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:22:30",6842269,35051,8,11.87,17.89,75.16,3.436089,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:22:35",6842270,35051,8,11.87,17.89,75.16,3.436089,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:22:40",6842271,35051,8,11.87,17.89,75.16,3.436089,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:22:45",6842272,35051,8,11.87,17.89,75.16,3.436089,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:22:50",6842273,35051,8,11.87,17.89,75.16,3.436089,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:22:55",6842274,35051,8,11.87,17.89,75.16,3.436089,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:23:00",6842275,35051,8,11.87,17.89,75.16,3.436089,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:23:05",6842276,35051,8,11.88,17.89,75.16,3.436089,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:23:10",6842277,35051,8,11.85,17.89,75.16,3.436089,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:23:15",6842278,35051,8,11.88,17.89,75.16,3.436089,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:23:20",6842279,35051,8,11.87,17.87,75.16,3.436089,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:23:25",6842280,35051,8,11.88,17.87,75.16,3.436089,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:23:30",6842281,35051,8,11.85,17.87,75.16,3.436089,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:23:35",6842282,35051,8,11.88,17.89,75.16,3.436089,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:23:40",6842283,35051,8,11.88,17.87,75.16,3.436089,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:23:45",6842284,35051,8,11.87,17.87,75.16,3.436089,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:23:50",6842285,35051,8,11.88,17.87,75.16,3.436089,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:23:55",6842286,35051,8,11.88,17.87,75.16,3.436089,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:24:00",6842287,35051,8,11.88,17.87,75.16,3.436089,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:24:05",6842288,35051,8,11.86,17.87,75.16,3.436089,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:24:10",6842289,35051,8,11.86,17.87,75.16,3.436089,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:24:15",6842290,35051,8,11.82,17.87,75.16,3.436089,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:24:20",6842291,35051,8,11.86,17.87,75.16,3.436089,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:24:25",6842292,35051,8,11.86,17.87,75.16,3.436089,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:24:30",6842293,35051,8,11.87,17.87,75.16,3.436089,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:24:35",6842294,35051,8,11.87,17.87,75.16,3.436089,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:24:40",6842295,35051,8,11.87,17.87,75.16,3.436089,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:24:45",6842296,35051,8,11.86,17.87,75.16,3.436089,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:24:50",6842297,35051,8,11.87,17.87,75.16,3.436089,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:24:55",6842298,35051,8,11.87,17.87,75.16,3.436089,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:25:00",6842299,35051,8,11.87,17.87,75.16,3.436764,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:25:05",6842300,35051,8,11.86,17.87,75.16,3.436764,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:25:10",6842301,35051,8,11.87,17.87,75.16,3.436764,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:25:15",6842302,35051,8,11.87,17.87,75.16,3.436764,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:25:20",6842303,35051,8,11.87,17.87,75.16,3.436764,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:25:25",6842304,35051,8,11.87,17.87,75.16,3.436764,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:25:30",6842305,35051,8,11.87,17.87,75.16,3.436764,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:25:35",6842306,35051,8,11.87,17.87,75.16,3.436764,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:25:40",6842307,35051,8,11.87,17.87,75.16,3.436764,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:25:45",6842308,35051,8,11.87,17.87,75.23,3.436764,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:25:50",6842309,35051,8,11.86,17.87,75.16,3.436764,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:25:55",6842310,35051,8,11.87,17.87,75.16,3.436764,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:26:00",6842311,35051,8,11.87,17.87,75.16,3.436764,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:26:05",6842312,35051,8,11.88,17.87,75.16,3.436764,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:26:10",6842313,35051,8,11.88,17.87,75.16,3.436764,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:26:15",6842314,35051,8,11.89,17.87,75.16,3.436764,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:26:20",6842315,35051,8,11.85,17.87,75.16,3.436764,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:26:25",6842316,35051,8,11.86,17.87,75.16,3.436764,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:26:30",6842317,35051,8,11.86,17.87,75.16,3.436764,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:26:35",6842318,35051,8,11.88,17.87,75.23,3.436764,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:26:40",6842319,35051,8,11.89,17.87,75.16,3.436764,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:26:45",6842320,35051,8,11.88,17.87,75.16,3.436764,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:26:50",6842321,35051,8,11.88,17.87,75.23,3.436764,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:26:55",6842322,35051,8,11.89,17.87,75.23,3.436764,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:27:00",6842323,35051,8,11.88,17.87,75.16,3.436764,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:27:05",6842324,35051,8,11.86,17.87,75.23,3.436764,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:27:10",6842325,35051,8,11.84,17.87,75.23,3.436764,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:27:15",6842326,35051,8,11.86,17.87,75.23,3.436764,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:27:20",6842327,35051,8,11.84,17.87,75.23,3.436764,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:27:25",6842328,35051,8,11.86,17.87,75.23,3.436764,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:27:30",6842329,35051,8,11.87,17.87,75.23,3.436764,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:27:35",6842330,35051,8,11.86,17.87,75.23,3.436764,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:27:40",6842331,35051,8,11.87,17.87,75.23,3.436764,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:27:45",6842332,35051,8,11.87,17.87,75.23,3.436764,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:27:50",6842333,35051,8,11.87,17.87,75.23,3.436764,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:27:55",6842334,35051,8,11.84,17.87,75.23,3.436764,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:28:00",6842335,35051,8,11.87,17.84,75.23,3.436764,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:28:05",6842336,35051,8,11.87,17.84,75.23,3.436764,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:28:10",6842337,35051,8,11.87,17.87,75.23,3.436764,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:28:15",6842338,35051,8,11.87,17.84,75.23,3.436764,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:28:20",6842339,35051,8,11.87,17.87,75.23,3.436764,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:28:25",6842340,35051,8,11.86,17.84,75.23,3.436764,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:28:30",6842341,35051,8,11.84,17.84,75.23,3.436764,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:28:35",6842342,35051,8,11.87,17.84,75.23,3.437439,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:28:40",6842343,35051,8,11.86,17.84,75.23,3.437439,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:28:45",6842344,35051,8,11.87,17.84,75.23,3.437439,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:28:50",6842345,35051,8,11.87,17.84,75.23,3.437439,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:28:55",6842346,35051,8,11.87,17.84,75.23,3.437439,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:29:00",6842347,35051,8,11.87,17.84,75.23,3.437439,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:29:05",6842348,35051,8,11.87,17.84,75.23,3.437439,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:29:10",6842349,35051,8,11.88,17.84,75.23,3.437439,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:29:15",6842350,35051,8,11.88,17.84,75.23,3.437439,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:29:20",6842351,35051,8,11.87,17.84,75.23,3.437439,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:29:25",6842352,35051,8,11.87,17.84,75.23,3.437439,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:29:30",6842353,35051,8,11.88,17.84,75.23,3.437439,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:29:35",6842354,35051,8,11.88,17.84,75.23,3.437439,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:29:40",6842355,35051,8,11.88,17.84,75.23,3.437439,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:29:45",6842356,35051,8,11.84,17.84,75.23,3.437439,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:29:50",6842357,35051,8,11.88,17.84,75.23,3.437439,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:29:55",6842358,35051,8,11.88,17.84,75.23,3.437439,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:30:00",6842359,35051,8,11.86,17.84,75.23,3.437439,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:30:05",6842360,35051,8,11.86,17.84,75.23,3.437439,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:30:10",6842361,35051,8,11.83,17.84,75.23,3.437439,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:30:15",6842362,35051,8,11.86,17.84,75.23,3.437439,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:30:20",6842363,35051,8,11.86,17.84,75.23,3.436764,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:30:25",6842364,35051,8,11.81,17.84,75.23,3.436764,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:30:30",6842365,35051,8,11.86,17.84,75.23,3.436764,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:30:35",6842366,35051,8,11.87,17.84,75.23,3.436764,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:30:40",6842367,35051,8,11.86,17.84,75.23,3.436764,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:30:45",6842368,35051,8,11.87,17.84,75.23,3.436764,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:30:50",6842369,35051,8,11.86,17.84,75.23,3.436764,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:30:55",6842370,35051,8,11.87,17.84,75.23,3.436764,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:31:00",6842371,35051,8,11.87,17.84,75.23,3.436764,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:31:05",6842372,35051,8,11.87,17.84,75.23,3.436764,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:31:10",6842373,35051,8,11.84,17.84,75.23,3.436764,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:31:15",6842374,35051,8,11.87,17.84,75.23,3.436764,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:31:20",6842375,35051,8,11.87,17.84,75.23,3.436764,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:31:25",6842376,35051,8,11.87,17.84,75.23,3.436764,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:31:30",6842377,35051,8,11.87,17.84,75.23,3.436764,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:31:35",6842378,35051,8,11.87,17.84,75.23,3.436764,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:31:40",6842379,35051,8,11.87,17.84,75.23,3.436764,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:31:45",6842380,35051,8,11.87,17.84,75.23,3.436764,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:31:50",6842381,35051,8,11.87,17.84,75.3,3.436764,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:31:55",6842382,35051,8,11.87,17.84,75.23,3.436764,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:32:00",6842383,35051,8,11.87,17.84,75.3,3.436764,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:32:05",6842384,35051,8,11.88,17.84,75.23,3.436764,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:32:10",6842385,35051,8,11.88,17.84,75.23,3.437439,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:32:15",6842386,35051,8,11.88,17.84,75.23,3.437439,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:32:20",6842387,35051,8,11.87,17.84,75.23,3.437439,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:32:25",6842388,35051,8,11.88,17.84,75.3,3.437439,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:32:30",6842389,35051,8,11.88,17.84,75.3,3.437439,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:32:35",6842390,35051,8,11.86,17.84,75.3,3.437439,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:32:40",6842391,35051,8,11.88,17.84,75.3,3.437439,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:32:45",6842392,35051,8,11.88,17.84,75.3,3.437439,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:32:50",6842393,35051,8,11.88,17.84,75.3,3.437439,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:32:55",6842394,35051,8,11.88,17.84,75.3,3.437439,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:33:00",6842395,35051,8,11.88,17.84,75.3,3.437439,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:33:05",6842396,35051,8,11.86,17.84,75.3,3.437439,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:33:10",6842397,35051,8,11.83,17.84,75.3,3.437439,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:33:15",6842398,35051,8,11.86,17.84,75.3,3.437439,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:33:20",6842399,35051,8,11.86,17.84,75.3,3.437439,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:33:25",6842400,35051,8,11.86,17.84,75.3,3.437439,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:33:30",6842401,35051,8,11.87,17.84,75.3,3.437439,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:33:35",6842402,35051,8,11.87,17.84,75.3,3.437439,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:33:40",6842403,35051,8,11.87,17.84,75.3,3.437439,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:33:45",6842404,35051,8,11.87,17.84,75.3,3.437439,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:33:50",6842405,35051,8,11.87,17.84,75.3,3.437439,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:33:55",6842406,35051,8,11.86,17.84,75.3,3.437439,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:34:00",6842407,35051,8,11.87,17.84,75.29,3.436764,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:34:05",6842408,35051,8,11.86,17.84,75.29,3.436764,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:34:10",6842409,35051,8,11.83,17.84,75.29,3.436764,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:34:15",6842410,35051,8,11.87,17.84,75.29,3.436764,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:34:20",6842411,35051,8,11.87,17.84,75.29,3.436764,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:34:25",6842412,35051,8,11.87,17.82,75.29,3.436764,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:34:30",6842413,35051,8,11.87,17.82,75.29,3.436764,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:34:35",6842414,35051,8,11.87,17.84,75.29,3.436764,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:34:40",6842415,35051,8,11.87,17.84,75.29,3.436764,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:34:45",6842416,35051,8,11.87,17.84,75.29,3.436764,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:34:50",6842417,35051,8,11.87,17.84,75.29,3.436764,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:34:55",6842418,35051,8,11.87,17.84,75.29,3.436764,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:35:00",6842419,35051,8,11.87,17.82,75.29,3.436764,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:35:05",6842420,35051,8,11.88,17.82,75.29,3.436764,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:35:10",6842421,35051,8,11.82,17.84,75.29,3.436764,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:35:15",6842422,35051,8,11.85,17.84,75.29,3.436764,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:35:20",6842423,35051,8,11.88,17.82,75.29,3.436764,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:35:25",6842424,35051,8,11.88,17.82,75.29,3.436764,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:35:30",6842425,35051,8,11.88,17.82,75.29,3.436764,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:35:35",6842426,35051,8,11.88,17.82,75.29,3.436764,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:35:40",6842427,35051,8,11.88,17.82,75.29,3.436764,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:35:45",6842428,35051,8,11.88,17.82,75.29,3.436764,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:35:50",6842429,35051,8,11.88,17.82,75.29,3.436764,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:35:55",6842430,35051,8,11.88,17.82,75.29,3.436764,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:36:00",6842431,35051,8,11.88,17.82,75.29,3.436764,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:36:05",6842432,35051,8,11.86,17.82,75.29,3.436764,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:36:10",6842433,35051,8,11.83,17.82,75.29,3.436764,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:36:15",6842434,35051,8,11.86,17.82,75.29,3.436764,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:36:20",6842435,35051,8,11.86,17.82,75.29,3.436764,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:36:25",6842436,35051,8,11.82,17.82,75.29,3.436764,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:36:30",6842437,35051,8,11.87,17.82,75.29,3.436764,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:36:35",6842438,35051,8,11.86,17.82,75.29,3.436764,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:36:40",6842439,35051,8,11.87,17.82,75.29,3.436764,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:36:45",6842440,35051,8,11.87,17.82,75.29,3.436764,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:36:50",6842441,35051,8,11.87,17.82,75.29,3.436764,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:36:55",6842442,35051,8,11.86,17.82,75.29,3.436764,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:37:00",6842443,35051,8,11.87,17.82,75.29,3.436764,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:37:05",6842444,35051,8,11.87,17.82,75.29,3.436764,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:37:10",6842445,35051,8,11.87,17.82,75.29,3.436764,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:37:15",6842446,35051,8,11.87,17.82,75.29,3.436764,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:37:20",6842447,35051,8,11.86,17.82,75.29,3.436764,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:37:25",6842448,35051,8,11.86,17.82,75.29,3.436764,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:37:30",6842449,35051,8,11.86,17.82,75.29,3.436764,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:37:35",6842450,35051,8,11.86,17.82,75.29,3.436089,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:37:40",6842451,35051,8,11.86,17.82,75.29,3.436089,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:37:45",6842452,35051,8,11.87,17.82,75.29,3.436089,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:37:50",6842453,35051,8,11.86,17.82,75.29,3.436089,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:37:55",6842454,35051,8,11.86,17.82,75.29,3.436089,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:38:00",6842455,35051,8,11.86,17.82,75.29,3.436089,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:38:05",6842456,35051,8,11.88,17.82,75.29,3.436089,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:38:10",6842457,35051,8,11.84,17.82,75.29,3.436089,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:38:15",6842458,35051,8,11.88,17.82,75.29,3.436089,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:38:20",6842459,35051,8,11.88,17.82,75.29,3.436089,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:38:25",6842460,35051,8,11.88,17.82,75.29,3.436089,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:38:30",6842461,35051,8,11.88,17.82,75.29,3.436089,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:38:35",6842462,35051,8,11.87,17.82,75.29,3.436089,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:38:40",6842463,35051,8,11.88,17.82,75.29,3.436089,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:38:45",6842464,35051,8,11.88,17.82,75.29,3.436089,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:38:50",6842465,35051,8,11.88,17.82,75.29,3.436089,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:38:55",6842466,35051,8,11.89,17.82,75.29,3.436089,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:39:00",6842467,35051,8,11.88,17.82,75.29,3.436089,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:39:05",6842468,35051,8,11.82,17.82,75.29,3.436089,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:39:10",6842469,35051,8,11.82,17.82,75.29,3.436089,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:39:15",6842470,35051,8,11.82,17.82,75.29,3.436089,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:39:20",6842471,35051,8,11.82,17.82,75.29,3.437439,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:39:25",6842472,35051,8,11.83,17.82,75.29,3.437439,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:39:30",6842473,35051,8,11.87,17.82,75.29,3.437439,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:39:35",6842474,35051,8,11.87,17.82,75.29,3.437439,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:39:40",6842475,35051,8,11.86,17.82,75.29,3.437439,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:39:45",6842476,35051,8,11.87,17.82,75.29,3.437439,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:39:50",6842477,35051,8,11.87,17.82,75.29,3.437439,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:39:55",6842478,35051,8,11.87,17.82,75.29,3.437439,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:40:00",6842479,35051,8,11.86,17.79,75.29,3.437439,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:40:05",6842480,35051,8,11.86,17.79,75.29,3.437439,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:40:10",6842481,35051,8,11.83,17.82,75.29,3.437439,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:40:15",6842482,35051,8,11.87,17.79,75.29,3.437439,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:40:20",6842483,35051,8,11.84,17.79,75.29,3.437439,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:40:25",6842484,35051,8,11.86,17.79,75.29,3.437439,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:40:30",6842485,35051,8,11.87,17.79,75.29,3.437439,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:40:35",6842486,35051,8,11.87,17.79,75.29,3.437439,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:40:40",6842487,35051,8,11.87,17.79,75.29,3.437439,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:40:45",6842488,35051,8,11.86,17.79,75.29,3.437439,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:40:50",6842489,35051,8,11.87,17.79,75.29,3.437439,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:40:55",6842490,35051,8,11.87,17.79,75.29,3.437439,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:41:00",6842491,35051,8,11.87,17.79,75.29,3.437439,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:41:05",6842492,35051,8,11.88,17.79,75.29,3.437439,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:41:10",6842493,35051,8,11.85,17.79,75.36,3.435414,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:41:15",6842494,35051,8,11.88,17.79,75.29,3.435414,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:41:20",6842495,35051,8,11.88,17.79,75.29,3.435414,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:41:25",6842496,35051,8,11.88,17.79,75.36,3.435414,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:41:30",6842497,35051,8,11.87,17.82,75.36,3.435414,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:41:35",6842498,35051,8,11.88,17.82,75.29,3.435414,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:41:40",6842499,35051,8,11.88,17.79,75.29,3.435414,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:41:45",6842500,35051,8,11.88,17.79,75.36,3.435414,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:41:50",6842501,35051,8,11.88,17.79,75.36,3.435414,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:41:55",6842502,35051,8,11.89,17.79,75.36,3.435414,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:42:00",6842503,35051,8,11.88,17.79,75.36,3.435414,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:42:05",6842504,35051,8,11.86,17.79,75.36,3.435414,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:42:10",6842505,35051,8,11.86,17.79,75.36,3.435414,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:42:15",6842506,35051,8,11.84,17.79,75.36,3.435414,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:42:20",6842507,35051,8,11.85,17.79,75.36,3.435414,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:42:25",6842508,35051,8,11.86,17.79,75.36,3.435414,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:42:30",6842509,35051,8,11.86,17.79,75.36,3.435414,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:42:35",6842510,35051,8,11.84,17.79,75.36,3.435414,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:42:40",6842511,35051,8,11.86,17.79,75.36,3.435414,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:42:45",6842512,35051,8,11.86,17.79,75.36,3.435414,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:42:50",6842513,35051,8,11.87,17.79,75.36,3.435414,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:42:55",6842514,35051,8,11.86,17.79,75.36,3.435414,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:43:00",6842515,35051,8,11.87,17.79,75.29,3.437439,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:43:05",6842516,35051,8,11.86,17.79,75.36,3.437439,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:43:10",6842517,35051,8,11.81,17.79,75.36,3.437439,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:43:15",6842518,35051,8,11.87,17.79,75.36,3.437439,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:43:20",6842519,35051,8,11.87,17.79,75.36,3.437439,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:43:25",6842520,35051,8,11.86,17.79,75.36,3.437439,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:43:30",6842521,35051,8,11.87,17.79,75.36,3.437439,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:43:35",6842522,35051,8,11.85,17.79,75.36,3.437439,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:43:40",6842523,35051,8,11.86,17.79,75.36,3.437439,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:43:45",6842524,35051,8,11.86,17.79,75.36,3.437439,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:43:50",6842525,35051,8,11.86,17.79,75.36,3.437439,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:43:55",6842526,35051,8,11.86,17.79,75.36,3.437439,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:44:00",6842527,35051,8,11.87,17.79,75.36,3.437439,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:44:05",6842528,35051,8,11.87,17.79,75.36,3.437439,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:44:10",6842529,35051,8,11.88,17.79,75.36,3.437439,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:44:15",6842530,35051,8,11.87,17.79,75.36,3.437439,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:44:20",6842531,35051,8,11.88,17.79,75.36,3.437439,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:44:25",6842532,35051,8,11.87,17.79,75.36,3.437439,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:44:30",6842533,35051,8,11.88,17.79,75.36,3.437439,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:44:35",6842534,35051,8,11.87,17.79,75.36,3.437439,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:44:40",6842535,35051,8,11.88,17.79,75.36,3.437439,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:44:45",6842536,35051,8,11.88,17.79,75.36,3.436089,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:44:50",6842537,35051,8,11.88,17.79,75.36,3.436089,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:44:55",6842538,35051,8,11.88,17.79,75.36,3.436089,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:45:00",6842539,35051,8,11.88,17.79,75.36,3.436089,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:45:05",6842540,35051,8,11.86,17.79,75.36,3.436089,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:45:10",6842541,35051,8,11.82,17.79,75.36,3.436089,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:45:15",6842542,35051,8,11.86,17.79,75.36,3.436089,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:45:20",6842543,35051,8,11.86,17.79,75.36,3.436089,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:45:25",6842544,35051,8,11.86,17.79,75.36,3.436089,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:45:30",6842545,35051,8,11.87,17.79,75.36,3.436089,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:45:35",6842546,35051,8,11.86,17.79,75.36,3.436089,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:45:40",6842547,35051,8,11.87,17.79,75.36,3.436089,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:45:45",6842548,35051,8,11.86,17.79,75.36,3.436089,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:45:50",6842549,35051,8,11.87,17.79,75.36,3.436089,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:45:55",6842550,35051,8,11.86,17.79,75.36,3.436089,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:46:00",6842551,35051,8,11.86,17.79,75.36,3.436089,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:46:05",6842552,35051,8,11.86,17.79,75.36,3.436089,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:46:10",6842553,35051,8,11.83,17.79,75.36,3.436089,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:46:15",6842554,35051,8,11.86,17.79,75.36,3.436089,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:46:20",6842555,35051,8,11.86,17.79,75.36,3.436089,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:46:25",6842556,35051,8,11.85,17.79,75.36,3.436089,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:46:30",6842557,35051,8,11.86,17.79,75.36,3.436089,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:46:35",6842558,35051,8,11.86,17.79,75.36,3.436764,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:46:40",6842559,35051,8,11.86,17.79,75.36,3.436764,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:46:45",6842560,35051,8,11.86,17.79,75.36,3.436764,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:46:50",6842561,35051,8,11.87,17.79,75.36,3.436764,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:46:55",6842562,35051,8,11.86,17.79,75.36,3.436764,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:47:00",6842563,35051,8,11.86,17.79,75.36,3.436764,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:47:05",6842564,35051,8,11.87,17.79,75.36,3.436764,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:47:10",6842565,35051,8,11.85,17.79,75.36,3.436764,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:47:15",6842566,35051,8,11.84,17.79,75.36,3.436764,0,826.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:47:20",6842567,35051,8,11.86,17.79,75.36,3.436764,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:47:25",6842568,35051,8,11.87,17.79,75.36,3.436764,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:47:30",6842569,35051,8,11.88,17.79,75.36,3.436764,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:47:35",6842570,35051,8,11.87,17.79,75.36,3.436764,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:47:40",6842571,35051,8,11.87,17.79,75.36,3.436764,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:47:45",6842572,35051,8,11.87,17.77,75.36,3.436764,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:47:50",6842573,35051,8,11.88,17.79,75.36,3.436764,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:47:55",6842574,35051,8,11.87,17.79,75.36,3.436764,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:48:00",6842575,35051,8,11.87,17.79,75.36,3.436764,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:48:05",6842576,35051,8,11.86,17.79,75.36,3.436764,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:48:10",6842577,35051,8,11.86,17.79,75.36,3.436764,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:48:15",6842578,35051,8,11.86,17.79,75.36,3.436764,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:48:20",6842579,35051,8,11.82,17.79,75.36,3.436089,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:48:25",6842580,35051,8,11.86,17.79,75.36,3.436089,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:48:30",6842581,35051,8,11.86,17.79,75.36,3.436089,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:48:35",6842582,35051,8,11.87,17.79,75.36,3.436089,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:48:40",6842583,35051,8,11.86,17.79,75.36,3.436089,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:48:45",6842584,35051,8,11.86,17.77,75.36,3.436089,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:48:50",6842585,35051,8,11.86,17.77,75.36,3.436089,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:48:55",6842586,35051,8,11.86,17.77,75.36,3.436089,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:49:00",6842587,35051,8,11.86,17.79,75.36,3.436089,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:49:05",6842588,35051,8,11.86,17.79,75.36,3.436089,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:49:10",6842589,35051,8,11.82,17.77,75.36,3.436089,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:49:15",6842590,35051,8,11.82,17.79,75.36,3.436089,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:49:20",6842591,35051,8,11.86,17.77,75.36,3.436089,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:49:25",6842592,35051,8,11.86,17.77,75.36,3.436089,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:49:30",6842593,35051,8,11.86,17.77,75.36,3.436089,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:49:35",6842594,35051,8,11.84,17.77,75.36,3.436089,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:49:40",6842595,35051,8,11.86,17.77,75.36,3.436089,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:49:45",6842596,35051,8,11.86,17.77,75.36,3.436089,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:49:50",6842597,35051,8,11.86,17.77,75.36,3.436089,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:49:55",6842598,35051,8,11.87,17.77,75.36,3.436089,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:50:00",6842599,35051,8,11.86,17.77,75.36,3.436089,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:50:05",6842600,35051,8,11.87,17.77,75.36,3.436089,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:50:10",6842601,35051,8,11.88,17.77,75.36,3.436089,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:50:15",6842602,35051,8,11.85,17.77,75.36,3.436089,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:50:20",6842603,35051,8,11.87,17.77,75.36,3.436089,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:50:25",6842604,35051,8,11.87,17.77,75.36,3.436089,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:50:30",6842605,35051,8,11.87,17.77,75.36,3.436089,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:50:35",6842606,35051,8,11.87,17.77,75.36,3.436089,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:50:40",6842607,35051,8,11.84,17.77,75.36,3.436089,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:50:45",6842608,35051,8,11.87,17.77,75.36,3.436089,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:50:50",6842609,35051,8,11.84,17.77,75.36,3.436089,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:50:55",6842610,35051,8,11.88,17.77,75.36,3.436089,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:51:00",6842611,35051,8,11.88,17.77,75.36,3.436089,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:51:05",6842612,35051,8,11.86,17.77,75.36,3.436089,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:51:10",6842613,35051,8,11.81,17.77,75.36,3.436089,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:51:15",6842614,35051,8,11.82,17.77,75.36,3.436089,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:51:20",6842615,35051,8,11.85,17.77,75.36,3.436089,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:51:25",6842616,35051,8,11.86,17.77,75.36,3.436089,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:51:30",6842617,35051,8,11.86,17.77,75.36,3.436089,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:51:35",6842618,35051,8,11.86,17.77,75.36,3.436089,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:51:40",6842619,35051,8,11.86,17.77,75.36,3.436089,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:51:45",6842620,35051,8,11.86,17.77,75.36,3.436089,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:51:50",6842621,35051,8,11.86,17.77,75.36,3.436089,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:51:55",6842622,35051,8,11.83,17.77,75.36,3.436089,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:52:00",6842623,35051,8,11.86,17.77,75.36,3.436764,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:52:05",6842624,35051,8,11.86,17.77,75.36,3.436764,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:52:10",6842625,35051,8,11.84,17.77,75.36,3.436764,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:52:15",6842626,35051,8,11.86,17.77,75.36,3.436764,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:52:20",6842627,35051,8,11.86,17.77,75.36,3.436764,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:52:25",6842628,35051,8,11.87,17.77,75.36,3.436764,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:52:30",6842629,35051,8,11.86,17.77,75.36,3.436764,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:52:35",6842630,35051,8,11.86,17.77,75.36,3.436764,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:52:40",6842631,35051,8,11.86,17.77,75.36,3.436764,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:52:45",6842632,35051,8,11.86,17.77,75.36,3.436764,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:52:50",6842633,35051,8,11.87,17.77,75.36,3.436764,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:52:55",6842634,35051,8,11.86,17.77,75.36,3.436764,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:53:00",6842635,35051,8,11.86,17.77,75.36,3.436764,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:53:05",6842636,35051,8,11.87,17.77,75.36,3.436764,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:53:10",6842637,35051,8,11.85,17.77,75.36,3.436764,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:53:15",6842638,35051,8,11.85,17.77,75.36,3.436764,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:53:20",6842639,35051,8,11.87,17.77,75.36,3.436764,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:53:25",6842640,35051,8,11.87,17.77,75.36,3.436764,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:53:30",6842641,35051,8,11.87,17.77,75.36,3.436764,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:53:35",6842642,35051,8,11.87,17.77,75.36,3.436764,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:53:40",6842643,35051,8,11.87,17.77,75.36,3.436764,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:53:45",6842644,35051,8,11.87,17.77,75.36,3.436764,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:53:50",6842645,35051,8,11.84,17.77,75.36,3.436764,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:53:55",6842646,35051,8,11.87,17.77,75.36,3.436764,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:54:00",6842647,35051,8,11.84,17.77,75.36,3.436764,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:54:05",6842648,35051,8,11.85,17.77,75.36,3.436764,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:54:10",6842649,35051,8,11.86,17.77,75.36,3.436764,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:54:15",6842650,35051,8,11.86,17.74,75.36,3.436764,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:54:20",6842651,35051,8,11.82,17.77,75.36,3.436764,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:54:25",6842652,35051,8,11.86,17.77,75.36,3.436764,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:54:30",6842653,35051,8,11.84,17.74,75.36,3.436764,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:54:35",6842654,35051,8,11.86,17.74,75.36,3.436764,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:54:40",6842655,35051,8,11.86,17.77,75.36,3.436764,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:54:45",6842656,35051,8,11.86,17.77,75.36,3.436764,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:54:50",6842657,35051,8,11.86,17.74,75.36,3.436764,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:54:55",6842658,35051,8,11.86,17.74,75.36,3.436764,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:55:00",6842659,35051,8,11.86,17.77,75.36,3.436764,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:55:05",6842660,35051,8,11.86,17.74,75.36,3.436764,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:55:10",6842661,35051,8,11.86,17.74,75.36,3.436764,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:55:15",6842662,35051,8,11.81,17.74,75.36,3.436764,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:55:20",6842663,35051,8,11.86,17.74,75.36,3.436764,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:55:25",6842664,35051,8,11.83,17.74,75.36,3.436764,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:55:30",6842665,35051,8,11.86,17.74,75.36,3.436764,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:55:35",6842666,35051,8,11.83,17.74,75.36,3.436764,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:55:40",6842667,35051,8,11.86,17.74,75.36,3.436764,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:55:45",6842668,35051,8,11.86,17.74,75.36,3.436764,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:55:50",6842669,35051,8,11.86,17.74,75.36,3.436764,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:55:55",6842670,35051,8,11.82,17.74,75.36,3.436764,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:56:00",6842671,35051,8,11.86,17.74,75.36,3.436764,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:56:05",6842672,35051,8,11.87,17.74,75.36,3.436764,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:56:10",6842673,35051,8,11.84,17.74,75.36,3.436764,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:56:15",6842674,35051,8,11.87,17.74,75.36,3.436764,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:56:20",6842675,35051,8,11.87,17.74,75.36,3.436764,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:56:25",6842676,35051,8,11.87,17.74,75.36,3.436764,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:56:30",6842677,35051,8,11.87,17.74,75.36,3.436764,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:56:35",6842678,35051,8,11.86,17.74,75.36,3.436764,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:56:40",6842679,35051,8,11.87,17.74,75.36,3.436764,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:56:45",6842680,35051,8,11.87,17.74,75.36,3.436764,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:56:50",6842681,35051,8,11.88,17.74,75.36,3.436764,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:56:55",6842682,35051,8,11.88,17.74,75.36,3.436764,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:57:00",6842683,35051,8,11.87,17.74,75.36,3.436764,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:57:05",6842684,35051,8,11.85,17.74,75.36,3.436764,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:57:10",6842685,35051,8,11.82,17.74,75.36,3.436764,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:57:15",6842686,35051,8,11.85,17.74,75.36,3.436764,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:57:20",6842687,35051,8,11.86,17.74,75.36,3.436764,0,829.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:57:25",6842688,35051,8,11.85,17.74,75.36,3.436764,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:57:30",6842689,35051,8,11.86,17.74,75.36,3.436764,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:57:35",6842690,35051,8,11.86,17.74,75.36,3.436764,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:57:40",6842691,35051,8,11.86,17.74,75.36,3.436764,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:57:45",6842692,35051,8,11.86,17.74,75.36,3.436764,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:57:50",6842693,35051,8,11.86,17.74,75.36,3.436764,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:57:55",6842694,35051,8,11.86,17.74,75.36,3.436764,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:58:00",6842695,35051,8,11.86,17.74,75.36,3.436764,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:58:05",6842696,35051,8,11.86,17.74,75.36,3.436764,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:58:10",6842697,35051,8,11.86,17.74,75.36,3.436764,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:58:15",6842698,35051,8,11.86,17.74,75.36,3.436764,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:58:20",6842699,35051,8,11.86,17.74,75.36,3.436764,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:58:25",6842700,35051,8,11.86,17.74,75.36,3.436764,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:58:30",6842701,35051,8,11.85,17.74,75.36,3.436764,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:58:35",6842702,35051,8,11.86,17.74,75.36,3.436764,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:58:40",6842703,35051,8,11.86,17.74,75.36,3.436764,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:58:45",6842704,35051,8,11.86,17.74,75.36,3.436764,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:58:50",6842705,35051,8,11.86,17.74,75.36,3.436764,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:58:55",6842706,35051,8,11.86,17.74,75.36,3.436764,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:59:00",6842707,35051,8,11.86,17.74,75.36,3.436764,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:59:05",6842708,35051,8,11.87,17.74,75.36,3.436764,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:59:10",6842709,35051,8,11.81,17.74,75.36,3.436764,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:59:15",6842710,35051,8,11.87,17.74,75.36,3.436764,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:59:20",6842711,35051,8,11.84,17.74,75.36,3.436764,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:59:25",6842712,35051,8,11.87,17.74,75.36,3.436764,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:59:30",6842713,35051,8,11.88,17.74,75.36,3.436764,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:59:35",6842714,35051,8,11.87,17.74,75.36,3.436764,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:59:40",6842715,35051,8,11.87,17.74,75.36,3.436764,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:59:45",6842716,35051,8,11.87,17.74,75.36,3.436764,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:59:50",6842717,35051,8,11.88,17.74,75.36,3.436764,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 06:59:55",6842718,35051,8,11.87,17.74,75.36,3.436764,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:00:00",6842719,35051,8,11.87,17.74,75.36,3.436764,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:00:05",6842720,35051,8,11.81,17.74,75.36,3.436764,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:00:10",6842721,35051,8,11.82,17.74,75.36,3.436764,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:00:15",6842722,35051,8,11.85,17.74,75.36,3.436764,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:00:20",6842723,35051,8,11.85,17.74,75.36,3.436764,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:00:25",6842724,35051,8,11.85,17.74,75.36,3.436764,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:00:30",6842725,35051,8,11.86,17.74,75.36,3.436764,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:00:35",6842726,35051,8,11.85,17.74,75.36,3.436764,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:00:40",6842727,35051,8,11.86,17.74,75.36,3.436764,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:00:45",6842728,35051,8,11.86,17.74,75.36,3.436764,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:00:50",6842729,35051,8,11.82,17.74,75.36,3.436764,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:00:55",6842730,35051,8,11.83,17.74,75.36,3.436764,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:01:00",6842731,35051,8,11.86,17.74,75.36,3.435414,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:01:05",6842732,35051,8,11.86,17.74,75.36,3.435414,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:01:10",6842733,35051,8,11.82,17.74,75.36,3.435414,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:01:15",6842734,35051,8,11.86,17.74,75.36,3.435414,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:01:20",6842735,35051,8,11.86,17.74,75.36,3.435414,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:01:25",6842736,35051,8,11.85,17.74,75.36,3.435414,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:01:30",6842737,35051,8,11.86,17.74,75.36,3.435414,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:01:35",6842738,35051,8,11.86,17.74,75.36,3.435414,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:01:40",6842739,35051,8,11.86,17.74,75.36,3.435414,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:01:45",6842740,35051,8,11.86,17.74,75.36,3.435414,0,829.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:01:50",6842741,35051,8,11.86,17.74,75.36,3.435414,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:01:55",6842742,35051,8,11.86,17.74,75.36,3.435414,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:02:00",6842743,35051,8,11.86,17.74,75.36,3.435414,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:02:05",6842744,35051,8,11.87,17.74,75.36,3.435414,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:02:10",6842745,35051,8,11.84,17.74,75.36,3.435414,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:02:15",6842746,35051,8,11.87,17.74,75.36,3.435414,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:02:20",6842747,35051,8,11.86,17.74,75.36,3.435414,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:02:25",6842748,35051,8,11.87,17.74,75.36,3.435414,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:02:30",6842749,35051,8,11.87,17.74,75.36,3.435414,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:02:35",6842750,35051,8,11.87,17.74,75.36,3.435414,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:02:40",6842751,35051,8,11.87,17.74,75.36,3.435414,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:02:45",6842752,35051,8,11.87,17.74,75.36,3.436089,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:02:50",6842753,35051,8,11.85,17.74,75.36,3.436089,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:02:55",6842754,35051,8,11.87,17.74,75.36,3.436089,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:03:00",6842755,35051,8,11.87,17.74,75.36,3.436089,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:03:05",6842756,35051,8,11.86,17.72,75.36,3.436089,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:03:10",6842757,35051,8,11.86,17.74,75.36,3.436089,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:03:15",6842758,35051,8,11.85,17.74,75.36,3.436089,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:03:20",6842759,35051,8,11.85,17.72,75.36,3.436089,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:03:25",6842760,35051,8,11.85,17.72,75.36,3.436089,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:03:30",6842761,35051,8,11.86,17.74,75.36,3.436089,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:03:35",6842762,35051,8,11.86,17.72,75.36,3.436089,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:03:40",6842763,35051,8,11.86,17.72,75.36,3.436089,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:03:45",6842764,35051,8,11.86,17.74,75.36,3.436089,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:03:50",6842765,35051,8,11.86,17.72,75.36,3.436089,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:03:55",6842766,35051,8,11.84,17.72,75.36,3.436089,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:04:00",6842767,35051,8,11.86,17.72,75.36,3.436089,0,852.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:04:05",6842768,35051,8,11.83,17.72,75.36,3.436089,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:04:10",6842769,35051,8,11.82,17.74,75.36,3.436089,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:04:15",6842770,35051,8,11.86,17.72,75.36,3.436089,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:04:20",6842771,35051,8,11.86,17.72,75.36,3.436089,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:04:25",6842772,35051,8,11.86,17.72,75.36,3.436089,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:04:30",6842773,35051,8,11.86,17.72,75.36,3.436089,0,852.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:04:35",6842774,35051,8,11.86,17.72,75.36,3.435414,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:04:40",6842775,35051,8,11.86,17.72,75.36,3.435414,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:04:45",6842776,35051,8,11.86,17.72,75.36,3.435414,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:04:50",6842777,35051,8,11.86,17.72,75.36,3.435414,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:04:55",6842778,35051,8,11.86,17.72,75.36,3.435414,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:05:00",6842779,35051,8,11.86,17.72,75.36,3.435414,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:05:05",6842780,35051,8,11.87,17.72,75.36,3.435414,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:05:10",6842781,35051,8,11.83,17.72,75.36,3.435414,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:05:15",6842782,35051,8,11.87,17.72,75.36,3.435414,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:05:20",6842783,35051,8,11.87,17.72,75.36,3.435414,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:05:25",6842784,35051,8,11.87,17.72,75.36,3.435414,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:05:30",6842785,35051,8,11.87,17.72,75.36,3.435414,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:05:35",6842786,35051,8,11.87,17.72,75.36,3.435414,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:05:40",6842787,35051,8,11.87,17.72,75.36,3.435414,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:05:45",6842788,35051,8,11.87,17.72,75.36,3.435414,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:05:50",6842789,35051,8,11.86,17.72,75.36,3.435414,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:05:55",6842790,35051,8,11.87,17.72,75.36,3.435414,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:06:00",6842791,35051,8,11.87,17.72,75.36,3.435414,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:06:05",6842792,35051,8,11.85,17.72,75.36,3.435414,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:06:10",6842793,35051,8,11.85,17.72,75.36,3.435414,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:06:15",6842794,35051,8,11.85,17.72,75.36,3.435414,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:06:20",6842795,35051,8,11.81,17.72,75.36,3.435414,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:06:25",6842796,35051,8,11.85,17.72,75.36,3.435414,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:06:30",6842797,35051,8,11.86,17.72,75.36,3.435414,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:06:35",6842798,35051,8,11.86,17.72,75.36,3.435414,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:06:40",6842799,35051,8,11.86,17.72,75.36,3.435414,0,849.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:06:45",6842800,35051,8,11.85,17.72,75.36,3.435414,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:06:50",6842801,35051,8,11.86,17.72,75.36,3.435414,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:06:55",6842802,35051,8,11.86,17.72,75.36,3.435414,0,849.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:07:00",6842803,35051,8,11.86,17.72,75.36,3.435414,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:07:05",6842804,35051,8,11.82,17.72,75.36,3.435414,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:07:10",6842805,35051,8,11.81,17.72,75.36,3.435414,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:07:15",6842806,35051,8,11.86,17.72,75.36,3.435414,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:07:20",6842807,35051,8,11.86,17.72,75.36,3.435414,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:07:25",6842808,35051,8,11.82,17.72,75.36,3.435414,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:07:30",6842809,35051,8,11.86,17.72,75.36,3.435414,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:07:35",6842810,35051,8,11.86,17.72,75.36,3.435414,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:07:40",6842811,35051,8,11.86,17.72,75.36,3.435414,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:07:45",6842812,35051,8,11.83,17.72,75.36,3.435414,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:07:50",6842813,35051,8,11.83,17.72,75.36,3.435414,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:07:55",6842814,35051,8,11.85,17.72,75.36,3.435414,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:08:00",6842815,35051,8,11.81,17.72,75.36,3.435414,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:08:05",6842816,35051,8,11.87,17.72,75.36,3.435414,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:08:10",6842817,35051,8,11.87,17.72,75.36,3.435414,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:08:15",6842818,35051,8,11.87,17.72,75.36,3.435414,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:08:20",6842819,35051,8,11.87,17.72,75.36,3.435414,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:08:25",6842820,35051,8,11.88,17.72,75.36,3.435414,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:08:30",6842821,35051,8,11.87,17.72,75.36,3.435414,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:08:35",6842822,35051,8,11.87,17.72,75.36,3.435414,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:08:40",6842823,35051,8,11.83,17.72,75.36,3.435414,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:08:45",6842824,35051,8,11.87,17.72,75.36,3.435414,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:08:50",6842825,35051,8,11.87,17.72,75.36,3.435414,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:08:55",6842826,35051,8,11.87,17.72,75.36,3.435414,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:09:00",6842827,35051,8,11.87,17.72,75.36,3.435414,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:09:05",6842828,35051,8,11.85,17.72,75.36,3.435414,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:09:10",6842829,35051,8,11.85,17.72,75.36,3.435414,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:09:15",6842830,35051,8,11.85,17.72,75.36,3.435414,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:09:20",6842831,35051,8,11.8,17.72,75.36,3.435414,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:09:25",6842832,35051,8,11.85,17.72,75.36,3.435414,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:09:30",6842833,35051,8,11.86,17.72,75.36,3.435414,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:09:35",6842834,35051,8,11.86,17.72,75.36,3.435414,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:09:40",6842835,35051,8,11.86,17.72,75.36,3.435414,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:09:45",6842836,35051,8,11.85,17.72,75.36,3.435414,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:09:50",6842837,35051,8,11.85,17.72,75.36,3.435414,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:09:55",6842838,35051,8,11.83,17.72,75.36,3.435414,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:10:00",6842839,35051,8,11.85,17.72,75.36,3.436089,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:10:05",6842840,35051,8,11.86,17.69,75.36,3.436089,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:10:10",6842841,35051,8,11.82,17.72,75.36,3.436089,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:10:15",6842842,35051,8,11.86,17.69,75.36,3.436089,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:10:20",6842843,35051,8,11.82,17.69,75.36,3.436089,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:10:25",6842844,35051,8,11.86,17.69,75.36,3.436089,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:10:30",6842845,35051,8,11.86,17.69,75.36,3.436089,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:10:35",6842846,35051,8,11.86,17.69,75.36,3.436089,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:10:40",6842847,35051,8,11.86,17.72,75.36,3.436089,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:10:45",6842848,35051,8,11.86,17.69,75.36,3.436089,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:10:50",6842849,35051,8,11.86,17.69,75.36,3.436089,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:10:55",6842850,35051,8,11.86,17.69,75.36,3.436089,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:11:00",6842851,35051,8,11.82,17.69,75.36,3.436089,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:11:05",6842852,35051,8,11.87,17.69,75.36,3.436089,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:11:10",6842853,35051,8,11.86,17.69,75.36,3.436089,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:11:15",6842854,35051,8,11.87,17.69,75.36,3.436089,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:11:20",6842855,35051,8,11.87,17.69,75.36,3.436089,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:11:25",6842856,35051,8,11.87,17.69,75.36,3.436089,0,849.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:11:30",6842857,35051,8,11.86,17.72,75.36,3.436089,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:11:35",6842858,35051,8,11.86,17.69,75.36,3.436089,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:11:40",6842859,35051,8,11.87,17.69,75.36,3.436089,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:11:45",6842860,35051,8,11.87,17.69,75.37,3.436764,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:11:50",6842861,35051,8,11.88,17.72,75.37,3.436764,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:11:55",6842862,35051,8,11.87,17.69,75.37,3.436764,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:12:00",6842863,35051,8,11.88,17.72,75.37,3.436764,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:12:05",6842864,35051,8,11.85,17.69,75.37,3.436764,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:12:10",6842865,35051,8,11.81,17.69,75.37,3.436764,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:12:15",6842866,35051,8,11.85,17.69,75.37,3.436764,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:12:20",6842867,35051,8,11.85,17.69,75.37,3.436764,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:12:25",6842868,35051,8,11.85,17.69,75.37,3.436764,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:12:30",6842869,35051,8,11.86,17.69,75.37,3.436764,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:12:35",6842870,35051,8,11.83,17.72,75.37,3.436764,0,852.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:12:40",6842871,35051,8,11.86,17.69,75.37,3.436764,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:12:45",6842872,35051,8,11.86,17.69,75.37,3.436764,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:12:50",6842873,35051,8,11.85,17.72,75.37,3.436764,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:12:55",6842874,35051,8,11.86,17.69,75.37,3.436764,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:13:00",6842875,35051,8,11.86,17.69,75.3,3.436764,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:13:05",6842876,35051,8,11.86,17.69,75.37,3.436764,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:13:10",6842877,35051,8,11.82,17.69,75.37,3.436764,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:13:15",6842878,35051,8,11.86,17.69,75.37,3.436764,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:13:20",6842879,35051,8,11.86,17.69,75.37,3.436764,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:13:25",6842880,35051,8,11.86,17.69,75.37,3.436764,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:13:30",6842881,35051,8,11.85,17.69,75.37,3.436764,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:13:35",6842882,35051,8,11.86,17.69,75.36,3.436089,0,859.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:13:40",6842883,35051,8,11.86,17.69,75.36,3.436089,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:13:45",6842884,35051,8,11.86,17.69,75.3,3.436089,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:13:50",6842885,35051,8,11.86,17.69,75.3,3.436089,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:13:55",6842886,35051,8,11.86,17.69,75.3,3.436089,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:14:00",6842887,35051,8,11.86,17.69,75.36,3.436089,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:14:05",6842888,35051,8,11.87,17.69,75.36,3.436089,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:14:10",6842889,35051,8,11.87,17.69,75.36,3.436089,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:14:15",6842890,35051,8,11.87,17.69,75.3,3.436089,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:14:20",6842891,35051,8,11.84,17.69,75.36,3.436089,0,852.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:14:25",6842892,35051,8,11.87,17.69,75.36,3.436089,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:14:30",6842893,35051,8,11.87,17.69,75.36,3.436089,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:14:35",6842894,35051,8,11.87,17.69,75.36,3.436089,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:14:40",6842895,35051,8,11.87,17.69,75.36,3.436089,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:14:45",6842896,35051,8,11.83,17.69,75.36,3.436089,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:14:50",6842897,35051,8,11.86,17.69,75.3,3.436089,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:14:55",6842898,35051,8,11.84,17.69,75.36,3.436089,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:15:00",6842899,35051,8,11.84,17.69,75.36,3.436089,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:15:05",6842900,35051,8,11.85,17.69,75.3,3.436089,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:15:10",6842901,35051,8,11.78,17.69,75.3,3.436089,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:15:15",6842902,35051,8,11.85,17.69,75.3,3.436089,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:15:20",6842903,35051,8,11.82,17.69,75.3,3.435414,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:15:25",6842904,35051,8,11.81,17.69,75.3,3.435414,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:15:30",6842905,35051,8,11.86,17.69,75.3,3.435414,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:15:35",6842906,35051,8,11.83,17.69,75.3,3.435414,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:15:40",6842907,35051,8,11.86,17.69,75.3,3.435414,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:15:45",6842908,35051,8,11.86,17.69,75.3,3.435414,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:15:50",6842909,35051,8,11.86,17.69,75.3,3.435414,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:15:55",6842910,35051,8,11.86,17.69,75.3,3.435414,0,865.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:16:00",6842911,35051,8,11.86,17.69,75.3,3.435414,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:16:05",6842912,35051,8,11.86,17.69,75.3,3.435414,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:16:10",6842913,35051,8,11.82,17.69,75.3,3.435414,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:16:15",6842914,35051,8,11.86,17.69,75.3,3.435414,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:16:20",6842915,35051,8,11.86,17.69,75.3,3.435414,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:16:25",6842916,35051,8,11.86,17.69,75.3,3.435414,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:16:30",6842917,35051,8,11.86,17.69,75.3,3.435414,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:16:35",6842918,35051,8,11.85,17.69,75.3,3.435414,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:16:40",6842919,35051,8,11.86,17.69,75.3,3.435414,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:16:45",6842920,35051,8,11.86,17.69,75.3,3.435414,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:16:50",6842921,35051,8,11.83,17.69,75.3,3.435414,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:16:55",6842922,35051,8,11.86,17.69,75.3,3.435414,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:17:00",6842923,35051,8,11.86,17.69,75.3,3.435414,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:17:05",6842924,35051,8,11.86,17.69,75.3,3.435414,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:17:10",6842925,35051,8,11.87,17.69,75.3,3.435414,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:17:15",6842926,35051,8,11.88,17.69,75.3,3.435414,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:17:20",6842927,35051,8,11.85,17.69,75.3,3.435414,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:17:25",6842928,35051,8,11.88,17.69,75.3,3.435414,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:17:30",6842929,35051,8,11.87,17.69,75.3,3.435414,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:17:35",6842930,35051,8,11.88,17.69,75.3,3.435414,0,859.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:17:40",6842931,35051,8,11.88,17.69,75.3,3.435414,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:17:45",6842932,35051,8,11.87,17.69,75.3,3.435414,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:17:50",6842933,35051,8,11.88,17.69,75.3,3.435414,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:17:55",6842934,35051,8,11.87,17.69,75.3,3.435414,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:18:00",6842935,35051,8,11.87,17.69,75.3,3.435414,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:18:05",6842936,35051,8,11.85,17.69,75.3,3.435414,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:18:10",6842937,35051,8,11.85,17.69,75.3,3.435414,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:18:15",6842938,35051,8,11.85,17.69,75.3,3.435414,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:18:20",6842939,35051,8,11.81,17.69,75.3,3.435414,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:18:25",6842940,35051,8,11.85,17.69,75.3,3.435414,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:18:30",6842941,35051,8,11.86,17.69,75.3,3.435414,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:18:35",6842942,35051,8,11.86,17.69,75.3,3.435414,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:18:40",6842943,35051,8,11.83,17.69,75.3,3.435414,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:18:45",6842944,35051,8,11.86,17.69,75.3,3.435414,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:18:50",6842945,35051,8,11.85,17.69,75.3,3.435414,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:18:55",6842946,35051,8,11.86,17.69,75.3,3.435414,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:19:00",6842947,35051,8,11.86,17.69,75.3,3.436089,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:19:05",6842948,35051,8,11.85,17.69,75.3,3.436089,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:19:10",6842949,35051,8,11.82,17.69,75.3,3.436089,0,849.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:19:15",6842950,35051,8,11.86,17.69,75.3,3.436089,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:19:20",6842951,35051,8,11.86,17.69,75.3,3.436089,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:19:25",6842952,35051,8,11.86,17.69,75.3,3.436089,0,852.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:19:30",6842953,35051,8,11.86,17.69,75.3,3.436089,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:19:35",6842954,35051,8,11.86,17.69,75.3,3.436089,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:19:40",6842955,35051,8,11.86,17.69,75.3,3.436089,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:19:45",6842956,35051,8,11.86,17.69,75.3,3.436089,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:19:50",6842957,35051,8,11.86,17.69,75.3,3.436089,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:19:55",6842958,35051,8,11.86,17.69,75.3,3.436089,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:20:00",6842959,35051,8,11.86,17.69,75.3,3.436089,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:20:05",6842960,35051,8,11.86,17.69,75.3,3.436089,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:20:10",6842961,35051,8,11.83,17.69,75.3,3.436089,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:20:15",6842962,35051,8,11.87,17.69,75.3,3.436089,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:20:20",6842963,35051,8,11.88,17.69,75.3,3.436089,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:20:25",6842964,35051,8,11.87,17.69,75.3,3.436089,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:20:30",6842965,35051,8,11.87,17.69,75.3,3.436089,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:20:35",6842966,35051,8,11.86,17.69,75.3,3.436089,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:20:40",6842967,35051,8,11.87,17.69,75.3,3.436089,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:20:45",6842968,35051,8,11.87,17.69,75.3,3.436764,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:20:50",6842969,35051,8,11.87,17.69,75.3,3.436764,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:20:55",6842970,35051,8,11.84,17.69,75.3,3.436764,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:21:00",6842971,35051,8,11.88,17.69,75.3,3.436764,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:21:05",6842972,35051,8,11.85,17.69,75.3,3.436764,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:21:10",6842973,35051,8,11.81,17.69,75.3,3.436764,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:21:15",6842974,35051,8,11.81,17.69,75.3,3.436764,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:21:20",6842975,35051,8,11.85,17.69,75.3,3.436764,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:21:25",6842976,35051,8,11.85,17.69,75.3,3.436764,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:21:30",6842977,35051,8,11.86,17.69,75.3,3.436764,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:21:35",6842978,35051,8,11.85,17.69,75.3,3.436764,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:21:40",6842979,35051,8,11.86,17.69,75.3,3.436764,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:21:45",6842980,35051,8,11.86,17.69,75.3,3.436764,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:21:50",6842981,35051,8,11.86,17.69,75.3,3.436764,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:21:55",6842982,35051,8,11.86,17.69,75.3,3.436764,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:22:00",6842983,35051,8,11.86,17.69,75.3,3.436764,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:22:05",6842984,35051,8,11.86,17.69,75.3,3.436764,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:22:10",6842985,35051,8,11.81,17.69,75.3,3.436764,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:22:15",6842986,35051,8,11.86,17.69,75.3,3.436764,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:22:20",6842987,35051,8,11.86,17.69,75.3,3.436764,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:22:25",6842988,35051,8,11.86,17.69,75.3,3.436764,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:22:30",6842989,35051,8,11.86,17.69,75.3,3.436764,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:22:35",6842990,35051,8,11.86,17.69,75.3,3.436764,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:22:40",6842991,35051,8,11.84,17.69,75.3,3.436764,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:22:45",6842992,35051,8,11.86,17.69,75.3,3.436764,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:22:50",6842993,35051,8,11.86,17.69,75.3,3.436764,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:22:55",6842994,35051,8,11.85,17.69,75.3,3.436764,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:23:00",6842995,35051,8,11.86,17.66,75.3,3.436764,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:23:05",6842996,35051,8,11.86,17.69,75.3,3.436764,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:23:10",6842997,35051,8,11.82,17.69,75.3,3.436764,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:23:15",6842998,35051,8,11.86,17.66,75.3,3.436764,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:23:20",6842999,35051,8,11.86,17.66,75.3,3.436764,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:23:25",6843000,35051,8,11.87,17.69,75.3,3.436764,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:23:30",6843001,35051,8,11.87,17.69,75.3,3.436764,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:23:35",6843002,35051,8,11.87,17.69,75.3,3.436764,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:23:40",6843003,35051,8,11.87,17.69,75.3,3.436764,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:23:45",6843004,35051,8,11.87,17.66,75.3,3.436764,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:23:50",6843005,35051,8,11.83,17.66,75.3,3.436764,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:23:55",6843006,35051,8,11.87,17.66,75.3,3.436764,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:24:00",6843007,35051,8,11.81,17.66,75.3,3.436764,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:24:05",6843008,35051,8,11.85,17.66,75.3,3.436764,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:24:10",6843009,35051,8,11.81,17.69,75.3,3.436764,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:24:15",6843010,35051,8,11.85,17.66,75.3,3.436764,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:24:20",6843011,35051,8,11.83,17.66,75.3,3.436089,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:24:25",6843012,35051,8,11.81,17.66,75.3,3.436089,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:24:30",6843013,35051,8,11.86,17.66,75.3,3.436089,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:24:35",6843014,35051,8,11.86,17.66,75.3,3.436089,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:24:40",6843015,35051,8,11.84,17.66,75.3,3.436089,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:24:45",6843016,35051,8,11.82,17.66,75.3,3.436089,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:24:50",6843017,35051,8,11.86,17.66,75.3,3.436089,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:24:55",6843018,35051,8,11.86,17.66,75.3,3.436089,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:25:00",6843019,35051,8,11.85,17.66,75.3,3.436089,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:25:05",6843020,35051,8,11.86,17.66,75.3,3.436089,0,859.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:25:10",6843021,35051,8,11.86,17.66,75.3,3.436089,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:25:15",6843022,35051,8,11.81,17.66,75.23,3.436089,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:25:20",6843023,35051,8,11.86,17.66,75.3,3.436089,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:25:25",6843024,35051,8,11.85,17.66,75.23,3.436089,0,864.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:25:30",6843025,35051,8,11.82,17.66,75.3,3.436089,0,859.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:25:35",6843026,35051,8,11.85,17.66,75.3,3.436089,0,859.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:25:40",6843027,35051,8,11.85,17.66,75.23,3.436089,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:25:45",6843028,35051,8,11.86,17.66,75.3,3.436089,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:25:50",6843029,35051,8,11.85,17.66,75.23,3.436089,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:25:55",6843030,35051,8,11.81,17.66,75.3,3.436089,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:26:00",6843031,35051,8,11.81,17.66,75.23,3.436089,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:26:05",6843032,35051,8,11.86,17.66,75.23,3.436089,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:26:10",6843033,35051,8,11.83,17.66,75.23,3.436089,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:26:15",6843034,35051,8,11.86,17.66,75.3,3.436089,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:26:20",6843035,35051,8,11.86,17.66,75.23,3.436089,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:26:25",6843036,35051,8,11.86,17.66,75.23,3.436089,0,859.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:26:30",6843037,35051,8,11.84,17.66,75.23,3.436089,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:26:35",6843038,35051,8,11.87,17.66,75.23,3.436089,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:26:40",6843039,35051,8,11.86,17.66,75.23,3.436089,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:26:45",6843040,35051,8,11.87,17.66,75.23,3.436089,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:26:50",6843041,35051,8,11.87,17.66,75.23,3.436089,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:26:55",6843042,35051,8,11.81,17.66,75.23,3.436089,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:27:00",6843043,35051,8,11.87,17.66,75.23,3.436089,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:27:05",6843044,35051,8,11.84,17.66,75.23,3.436089,0,864.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:27:10",6843045,35051,8,11.81,17.66,75.23,3.436089,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:27:15",6843046,35051,8,11.85,17.66,75.23,3.436089,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:27:20",6843047,35051,8,11.85,17.66,75.23,3.436089,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:27:25",6843048,35051,8,11.85,17.66,75.23,3.436089,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:27:30",6843049,35051,8,11.83,17.66,75.23,3.436089,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:27:35",6843050,35051,8,11.84,17.66,75.23,3.436089,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:27:40",6843051,35051,8,11.81,17.66,75.23,3.436089,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:27:45",6843052,35051,8,11.85,17.66,75.23,3.436089,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:27:50",6843053,35051,8,11.86,17.66,75.23,3.436089,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:27:55",6843054,35051,8,11.85,17.66,75.23,3.436089,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:28:00",6843055,35051,8,11.85,17.66,75.23,3.436764,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:28:05",6843056,35051,8,11.85,17.66,75.23,3.436764,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:28:10",6843057,35051,8,11.86,17.66,75.23,3.436764,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:28:15",6843058,35051,8,11.86,17.66,75.23,3.436764,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:28:20",6843059,35051,8,11.86,17.66,75.23,3.436764,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:28:25",6843060,35051,8,11.83,17.66,75.23,3.436764,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:28:30",6843061,35051,8,11.85,17.66,75.23,3.436764,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:28:35",6843062,35051,8,11.86,17.66,75.23,3.436764,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:28:40",6843063,35051,8,11.86,17.66,75.23,3.436764,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:28:45",6843064,35051,8,11.86,17.66,75.23,3.436764,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:28:50",6843065,35051,8,11.84,17.66,75.23,3.436764,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:28:55",6843066,35051,8,11.86,17.66,75.23,3.436764,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:29:00",6843067,35051,8,11.82,17.66,75.23,3.436764,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:29:05",6843068,35051,8,11.86,17.66,75.23,3.436764,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:29:10",6843069,35051,8,11.87,17.66,75.23,3.436764,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:29:15",6843070,35051,8,11.87,17.66,75.23,3.436764,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:29:20",6843071,35051,8,11.83,17.66,75.23,3.436764,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:29:25",6843072,35051,8,11.85,17.66,75.23,3.436764,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:29:30",6843073,35051,8,11.87,17.66,75.23,3.436764,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:29:35",6843074,35051,8,11.87,17.66,75.23,3.436764,0,852.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:29:40",6843075,35051,8,11.87,17.66,75.23,3.436764,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:29:45",6843076,35051,8,11.87,17.66,75.23,3.436764,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:29:50",6843077,35051,8,11.87,17.66,75.23,3.436764,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:29:55",6843078,35051,8,11.86,17.66,75.23,3.436764,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:30:00",6843079,35051,8,11.87,17.66,75.23,3.436764,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:30:05",6843080,35051,8,11.85,17.66,75.23,3.436764,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:30:10",6843081,35051,8,11.8,17.66,75.23,3.436764,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:30:15",6843082,35051,8,11.85,17.66,75.23,3.436764,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:30:20",6843083,35051,8,11.85,17.66,75.23,3.436764,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:30:25",6843084,35051,8,11.85,17.66,75.23,3.436764,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:30:30",6843085,35051,8,11.85,17.66,75.23,3.436764,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:30:35",6843086,35051,8,11.85,17.66,75.23,3.436764,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:30:40",6843087,35051,8,11.86,17.66,75.23,3.436764,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:30:45",6843088,35051,8,11.86,17.66,75.23,3.436764,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:30:50",6843089,35051,8,11.84,17.66,75.23,3.436764,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:30:55",6843090,35051,8,11.85,17.66,75.23,3.436764,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:31:00",6843091,35051,8,11.85,17.66,75.23,3.436764,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:31:05",6843092,35051,8,11.86,17.66,75.23,3.436764,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:31:10",6843093,35051,8,11.81,17.66,75.23,3.436764,0,859.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:31:15",6843094,35051,8,11.86,17.66,75.23,3.436764,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:31:20",6843095,35051,8,11.86,17.66,75.23,3.436764,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:31:25",6843096,35051,8,11.86,17.66,75.23,3.436764,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:31:30",6843097,35051,8,11.86,17.66,75.23,3.436764,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:31:35",6843098,35051,8,11.86,17.66,75.23,3.436089,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:31:40",6843099,35051,8,11.86,17.66,75.23,3.436089,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:31:45",6843100,35051,8,11.86,17.66,75.23,3.436089,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:31:50",6843101,35051,8,11.82,17.66,75.23,3.436089,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:31:55",6843102,35051,8,11.86,17.66,75.23,3.436089,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:32:00",6843103,35051,8,11.85,17.66,75.23,3.436089,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:32:05",6843104,35051,8,11.83,17.66,75.23,3.436089,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:32:10",6843105,35051,8,11.83,17.66,75.23,3.436089,0,864.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:32:15",6843106,35051,8,11.86,17.66,75.23,3.436089,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:32:20",6843107,35051,8,11.87,17.66,75.23,3.436089,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:32:25",6843108,35051,8,11.86,17.66,75.23,3.436089,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:32:30",6843109,35051,8,11.87,17.66,75.23,3.436089,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:32:35",6843110,35051,8,11.87,17.66,75.23,3.436089,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:32:40",6843111,35051,8,11.87,17.66,75.23,3.436089,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:32:45",6843112,35051,8,11.86,17.66,75.23,3.436089,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:32:50",6843113,35051,8,11.83,17.66,75.23,3.436089,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:32:55",6843114,35051,8,11.83,17.66,75.23,3.436089,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:33:00",6843115,35051,8,11.87,17.66,75.23,3.436089,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:33:05",6843116,35051,8,11.85,17.66,75.23,3.436089,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:33:10",6843117,35051,8,11.85,17.66,75.23,3.436089,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:33:15",6843118,35051,8,11.85,17.66,75.23,3.436089,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:33:20",6843119,35051,8,11.84,17.66,75.23,3.436764,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:33:25",6843120,35051,8,11.85,17.66,75.23,3.436764,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:33:30",6843121,35051,8,11.86,17.66,75.23,3.436764,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:33:35",6843122,35051,8,11.86,17.66,75.23,3.436764,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:33:40",6843123,35051,8,11.86,17.66,75.23,3.436764,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:33:45",6843124,35051,8,11.86,17.66,75.23,3.436764,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:33:50",6843125,35051,8,11.85,17.66,75.23,3.436764,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:33:55",6843126,35051,8,11.81,17.66,75.23,3.436764,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:34:00",6843127,35051,8,11.85,17.66,75.23,3.436764,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:34:05",6843128,35051,8,11.86,17.66,75.23,3.436764,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:34:10",6843129,35051,8,11.85,17.66,75.23,3.436764,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:34:15",6843130,35051,8,11.84,17.66,75.23,3.436764,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:34:20",6843131,35051,8,11.85,17.66,75.23,3.436764,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:34:25",6843132,35051,8,11.85,17.64,75.23,3.436764,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:34:30",6843133,35051,8,11.85,17.66,75.23,3.436764,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:34:35",6843134,35051,8,11.86,17.66,75.23,3.436764,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:34:40",6843135,35051,8,11.86,17.66,75.23,3.436764,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:34:45",6843136,35051,8,11.85,17.64,75.23,3.436764,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:34:50",6843137,35051,8,11.82,17.64,75.23,3.436764,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:34:55",6843138,35051,8,11.86,17.66,75.23,3.436764,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:35:00",6843139,35051,8,11.85,17.64,75.23,3.436764,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:35:05",6843140,35051,8,11.87,17.64,75.23,3.436764,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:35:10",6843141,35051,8,11.83,17.64,75.23,3.436089,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:35:15",6843142,35051,8,11.87,17.64,75.23,3.436089,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:35:20",6843143,35051,8,11.87,17.64,75.23,3.436089,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:35:25",6843144,35051,8,11.87,17.64,75.23,3.436089,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:35:30",6843145,35051,8,11.87,17.64,75.23,3.436089,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:35:35",6843146,35051,8,11.86,17.64,75.23,3.436089,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:35:40",6843147,35051,8,11.87,17.64,75.23,3.436089,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:35:45",6843148,35051,8,11.81,17.64,75.23,3.436089,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:35:50",6843149,35051,8,11.87,17.64,75.23,3.436089,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:35:55",6843150,35051,8,11.87,17.64,75.23,3.436089,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:36:00",6843151,35051,8,11.87,17.64,75.23,3.436089,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:36:05",6843152,35051,8,11.85,17.64,75.23,3.436089,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:36:10",6843153,35051,8,11.85,17.64,75.23,3.436089,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:36:15",6843154,35051,8,11.85,17.64,75.23,3.436089,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:36:20",6843155,35051,8,11.85,17.64,75.23,3.436089,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:36:25",6843156,35051,8,11.85,17.64,75.23,3.436089,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:36:30",6843157,35051,8,11.85,17.64,75.16,3.436089,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:36:35",6843158,35051,8,11.81,17.64,75.23,3.436089,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:36:40",6843159,35051,8,11.86,17.64,75.23,3.436089,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:36:45",6843160,35051,8,11.82,17.64,75.23,3.436089,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:36:50",6843161,35051,8,11.84,17.64,75.23,3.436089,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:36:55",6843162,35051,8,11.85,17.64,75.23,3.436089,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:37:00",6843163,35051,8,11.82,17.64,75.23,3.436089,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:37:05",6843164,35051,8,11.84,17.64,75.16,3.436089,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:37:10",6843165,35051,8,11.81,17.64,75.16,3.436089,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:37:15",6843166,35051,8,11.86,17.64,75.23,3.436089,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:37:20",6843167,35051,8,11.85,17.64,75.16,3.436089,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:37:25",6843168,35051,8,11.86,17.64,75.16,3.436089,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:37:30",6843169,35051,8,11.82,17.64,75.16,3.436089,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:37:35",6843170,35051,8,11.85,17.64,75.16,3.436089,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:37:40",6843171,35051,8,11.85,17.64,75.16,3.436089,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:37:45",6843172,35051,8,11.85,17.64,75.16,3.436089,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:37:50",6843173,35051,8,11.85,17.64,75.16,3.436089,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:37:55",6843174,35051,8,11.86,17.64,75.16,3.436089,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:38:00",6843175,35051,8,11.85,17.64,75.16,3.436089,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:38:05",6843176,35051,8,11.87,17.64,75.23,3.436089,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:38:10",6843177,35051,8,11.87,17.64,75.23,3.436089,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:38:15",6843178,35051,8,11.83,17.64,75.16,3.436089,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:38:20",6843179,35051,8,11.86,17.64,75.16,3.436089,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:38:25",6843180,35051,8,11.86,17.64,75.16,3.436089,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:38:30",6843181,35051,8,11.87,17.64,75.23,3.436089,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:38:35",6843182,35051,8,11.87,17.64,75.16,3.436089,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:38:40",6843183,35051,8,11.84,17.64,75.16,3.436089,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:38:45",6843184,35051,8,11.87,17.64,75.16,3.436764,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:38:50",6843185,35051,8,11.87,17.64,75.16,3.436764,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:38:55",6843186,35051,8,11.86,17.64,75.16,3.436764,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:39:00",6843187,35051,8,11.83,17.64,75.16,3.436764,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:39:05",6843188,35051,8,11.85,17.64,75.16,3.436764,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:39:10",6843189,35051,8,11.81,17.64,75.16,3.436764,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:39:15",6843190,35051,8,11.84,17.64,75.16,3.436764,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:39:20",6843191,35051,8,11.81,17.64,75.16,3.436764,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:39:25",6843192,35051,8,11.85,17.64,75.16,3.436764,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:39:30",6843193,35051,8,11.86,17.64,75.16,3.436764,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:39:35",6843194,35051,8,11.85,17.64,75.16,3.436764,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:39:40",6843195,35051,8,11.85,17.64,75.16,3.436764,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:39:45",6843196,35051,8,11.85,17.64,75.16,3.436764,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:39:50",6843197,35051,8,11.84,17.64,75.16,3.436764,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:39:55",6843198,35051,8,11.85,17.64,75.16,3.436764,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:40:00",6843199,35051,8,11.85,17.64,75.16,3.436764,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:40:05",6843200,35051,8,11.84,17.64,75.16,3.436764,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:40:10",6843201,35051,8,11.85,17.64,75.16,3.436764,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:40:15",6843202,35051,8,11.85,17.64,75.16,3.436764,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:40:20",6843203,35051,8,11.85,17.64,75.16,3.436764,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:40:25",6843204,35051,8,11.86,17.64,75.16,3.436764,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:40:30",6843205,35051,8,11.85,17.64,75.16,3.436764,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:40:35",6843206,35051,8,11.81,17.64,75.16,3.436089,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:40:40",6843207,35051,8,11.85,17.64,75.16,3.436089,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:40:45",6843208,35051,8,11.86,17.64,75.16,3.436089,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:40:50",6843209,35051,8,11.86,17.64,75.16,3.436089,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:40:55",6843210,35051,8,11.85,17.64,75.16,3.436089,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:41:00",6843211,35051,8,11.86,17.64,75.16,3.436089,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:41:05",6843212,35051,8,11.86,17.64,75.16,3.436089,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:41:10",6843213,35051,8,11.87,17.64,75.16,3.436089,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:41:15",6843214,35051,8,11.86,17.64,75.16,3.436089,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:41:20",6843215,35051,8,11.86,17.64,75.16,3.436089,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:41:25",6843216,35051,8,11.86,17.64,75.16,3.436089,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:41:30",6843217,35051,8,11.87,17.64,75.16,3.436089,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:41:35",6843218,35051,8,11.86,17.64,75.16,3.436089,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:41:40",6843219,35051,8,11.87,17.64,75.16,3.436089,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:41:45",6843220,35051,8,11.86,17.64,75.16,3.436089,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:41:50",6843221,35051,8,11.87,17.64,75.16,3.436089,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:41:55",6843222,35051,8,11.87,17.64,75.16,3.436089,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:42:00",6843223,35051,8,11.86,17.64,75.16,3.436089,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:42:05",6843224,35051,8,11.8,17.64,75.16,3.436089,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:42:10",6843225,35051,8,11.81,17.64,75.16,3.436089,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:42:15",6843226,35051,8,11.85,17.64,75.16,3.436089,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:42:20",6843227,35051,8,11.84,17.64,75.16,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:42:25",6843228,35051,8,11.85,17.64,75.16,3.436764,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:42:30",6843229,35051,8,11.85,17.64,75.16,3.436764,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:42:35",6843230,35051,8,11.85,17.64,75.16,3.436764,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:42:40",6843231,35051,8,11.85,17.64,75.16,3.436764,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:42:45",6843232,35051,8,11.86,17.64,75.16,3.436764,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:42:50",6843233,35051,8,11.85,17.64,75.16,3.436764,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:42:55",6843234,35051,8,11.86,17.64,75.16,3.436764,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:43:00",6843235,35051,8,11.85,17.64,75.16,3.436764,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:43:05",6843236,35051,8,11.85,17.64,75.16,3.436764,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:43:10",6843237,35051,8,11.81,17.64,75.16,3.436764,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:43:15",6843238,35051,8,11.85,17.64,75.16,3.436764,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:43:20",6843239,35051,8,11.85,17.64,75.16,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:43:25",6843240,35051,8,11.85,17.64,75.16,3.436764,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:43:30",6843241,35051,8,11.86,17.64,75.16,3.436764,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:43:35",6843242,35051,8,11.83,17.64,75.16,3.436764,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:43:40",6843243,35051,8,11.86,17.64,75.16,3.436764,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:43:45",6843244,35051,8,11.85,17.64,75.16,3.436764,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:43:50",6843245,35051,8,11.85,17.64,75.16,3.436764,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:43:55",6843246,35051,8,11.85,17.64,75.16,3.436764,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:44:00",6843247,35051,8,11.85,17.64,75.16,3.436764,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:44:05",6843248,35051,8,11.86,17.64,75.16,3.436764,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:44:10",6843249,35051,8,11.82,17.64,75.16,3.436089,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:44:15",6843250,35051,8,11.84,17.64,75.16,3.436089,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:44:20",6843251,35051,8,11.86,17.64,75.16,3.436089,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:44:25",6843252,35051,8,11.86,17.64,75.16,3.436089,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:44:30",6843253,35051,8,11.87,17.64,75.16,3.436089,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:44:35",6843254,35051,8,11.86,17.64,75.16,3.436089,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:44:40",6843255,35051,8,11.86,17.64,75.16,3.436089,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:44:45",6843256,35051,8,11.87,17.64,75.16,3.436089,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:44:50",6843257,35051,8,11.86,17.64,75.16,3.436089,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:44:55",6843258,35051,8,11.86,17.64,75.16,3.436089,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:45:00",6843259,35051,8,11.87,17.64,75.16,3.436089,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:45:05",6843260,35051,8,11.85,17.64,75.16,3.436089,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:45:10",6843261,35051,8,11.81,17.64,75.16,3.436089,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:45:15",6843262,35051,8,11.84,17.64,75.16,3.436089,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:45:20",6843263,35051,8,11.84,17.64,75.16,3.436089,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:45:25",6843264,35051,8,11.85,17.64,75.16,3.436089,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:45:30",6843265,35051,8,11.86,17.64,75.16,3.436089,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:45:35",6843266,35051,8,11.85,17.64,75.16,3.436089,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:45:40",6843267,35051,8,11.85,17.64,75.16,3.436089,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:45:45",6843268,35051,8,11.85,17.64,75.16,3.436089,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:45:50",6843269,35051,8,11.82,17.64,75.16,3.436089,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:45:55",6843270,35051,8,11.85,17.64,75.16,3.436089,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:46:00",6843271,35051,8,11.85,17.64,75.16,3.436089,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:46:05",6843272,35051,8,11.85,17.64,75.16,3.436089,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:46:10",6843273,35051,8,11.85,17.64,75.16,3.436089,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:46:15",6843274,35051,8,11.85,17.64,75.16,3.436089,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:46:20",6843275,35051,8,11.85,17.64,75.16,3.436089,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:46:25",6843276,35051,8,11.85,17.64,75.16,3.436089,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:46:30",6843277,35051,8,11.85,17.64,75.16,3.436089,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:46:35",6843278,35051,8,11.85,17.64,75.16,3.436089,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:46:40",6843279,35051,8,11.85,17.64,75.16,3.436089,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:46:45",6843280,35051,8,11.85,17.64,75.16,3.436089,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:46:50",6843281,35051,8,11.84,17.64,75.16,3.436089,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:46:55",6843282,35051,8,11.85,17.64,75.16,3.436089,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:47:00",6843283,35051,8,11.85,17.64,75.16,3.436089,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:47:05",6843284,35051,8,11.86,17.64,75.16,3.436089,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:47:10",6843285,35051,8,11.82,17.64,75.16,3.436089,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:47:15",6843286,35051,8,11.86,17.64,75.16,3.436089,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:47:20",6843287,35051,8,11.83,17.64,75.16,3.436089,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:47:25",6843288,35051,8,11.87,17.64,75.16,3.436089,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:47:30",6843289,35051,8,11.86,17.64,75.16,3.436089,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:47:35",6843290,35051,8,11.86,17.64,75.16,3.436089,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:47:40",6843291,35051,8,11.83,17.64,75.16,3.436089,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:47:45",6843292,35051,8,11.86,17.64,75.16,3.436089,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:47:50",6843293,35051,8,11.87,17.64,75.16,3.436089,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:47:55",6843294,35051,8,11.86,17.64,75.16,3.436089,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:48:00",6843295,35051,8,11.86,17.64,75.16,3.436089,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:48:05",6843296,35051,8,11.84,17.64,75.16,3.436089,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:48:10",6843297,35051,8,11.8,17.64,75.16,3.436089,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:48:15",6843298,35051,8,11.84,17.64,75.16,3.436089,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:48:20",6843299,35051,8,11.81,17.64,75.16,3.436089,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:48:25",6843300,35051,8,11.81,17.64,75.16,3.436089,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:48:30",6843301,35051,8,11.84,17.64,75.16,3.436089,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:48:35",6843302,35051,8,11.85,17.64,75.16,3.436089,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:48:40",6843303,35051,8,11.85,17.64,75.16,3.436089,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:48:45",6843304,35051,8,11.85,17.64,75.16,3.436089,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:48:50",6843305,35051,8,11.84,17.64,75.16,3.436089,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:48:55",6843306,35051,8,11.85,17.62,75.16,3.436089,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:49:00",6843307,35051,8,11.85,17.64,75.16,3.436089,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:49:05",6843308,35051,8,11.83,17.64,75.16,3.436089,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:49:10",6843309,35051,8,11.82,17.62,75.16,3.436089,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:49:15",6843310,35051,8,11.85,17.64,75.16,3.436089,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:49:20",6843311,35051,8,11.85,17.64,75.16,3.436089,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:49:25",6843312,35051,8,11.85,17.64,75.16,3.436089,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:49:30",6843313,35051,8,11.85,17.64,75.16,3.436089,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:49:35",6843314,35051,8,11.83,17.64,75.16,3.435414,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:49:40",6843315,35051,8,11.81,17.64,75.16,3.435414,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:49:45",6843316,35051,8,11.85,17.64,75.16,3.435414,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:49:50",6843317,35051,8,11.85,17.64,75.16,3.435414,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:49:55",6843318,35051,8,11.85,17.64,75.16,3.435414,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:50:00",6843319,35051,8,11.85,17.62,75.16,3.435414,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:50:05",6843320,35051,8,11.86,17.64,75.16,3.435414,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:50:10",6843321,35051,8,11.86,17.64,75.16,3.435414,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:50:15",6843322,35051,8,11.83,17.62,75.16,3.435414,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:50:20",6843323,35051,8,11.85,17.62,75.16,3.435414,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:50:25",6843324,35051,8,11.85,17.62,75.16,3.435414,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:50:30",6843325,35051,8,11.85,17.64,75.16,3.435414,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:50:35",6843326,35051,8,11.82,17.62,75.09,3.435414,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:50:40",6843327,35051,8,11.86,17.64,75.09,3.435414,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:50:45",6843328,35051,8,11.86,17.64,75.09,3.435414,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:50:50",6843329,35051,8,11.86,17.62,75.16,3.435414,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:50:55",6843330,35051,8,11.86,17.64,75.16,3.435414,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:51:00",6843331,35051,8,11.86,17.64,75.16,3.435414,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:51:05",6843332,35051,8,11.84,17.64,75.16,3.435414,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:51:10",6843333,35051,8,11.85,17.62,75.09,3.435414,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:51:15",6843334,35051,8,11.85,17.64,75.09,3.435414,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:51:20",6843335,35051,8,11.84,17.64,75.16,3.436089,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:51:25",6843336,35051,8,11.85,17.64,75.16,3.436089,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:51:30",6843337,35051,8,11.85,17.64,75.09,3.436089,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:51:35",6843338,35051,8,11.85,17.64,75.09,3.436089,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:51:40",6843339,35051,8,11.85,17.64,75.16,3.436089,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:51:45",6843340,35051,8,11.83,17.64,75.09,3.436089,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:51:50",6843341,35051,8,11.85,17.64,75.09,3.436089,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:51:55",6843342,35051,8,11.85,17.64,75.16,3.436089,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:52:00",6843343,35051,8,11.85,17.64,75.09,3.436089,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:52:05",6843344,35051,8,11.85,17.64,75.16,3.436089,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:52:10",6843345,35051,8,11.82,17.64,75.09,3.436089,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:52:15",6843346,35051,8,11.85,17.64,75.16,3.436089,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:52:20",6843347,35051,8,11.85,17.64,75.16,3.436089,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:52:25",6843348,35051,8,11.85,17.62,75.09,3.436089,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:52:30",6843349,35051,8,11.85,17.62,75.16,3.436089,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:52:35",6843350,35051,8,11.85,17.64,75.16,3.436089,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:52:40",6843351,35051,8,11.85,17.64,75.16,3.436089,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:52:45",6843352,35051,8,11.85,17.64,75.16,3.436089,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:52:50",6843353,35051,8,11.85,17.62,75.16,3.436089,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:52:55",6843354,35051,8,11.85,17.64,75.16,3.436089,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:53:00",6843355,35051,8,11.85,17.62,75.09,3.436089,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:53:05",6843356,35051,8,11.86,17.62,75.16,3.436089,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:53:10",6843357,35051,8,11.84,17.64,75.09,3.436764,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:53:15",6843358,35051,8,11.86,17.62,75.16,3.436764,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:53:20",6843359,35051,8,11.86,17.62,75.09,3.436764,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:53:25",6843360,35051,8,11.86,17.62,75.16,3.436764,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:53:30",6843361,35051,8,11.83,17.62,75.09,3.436764,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:53:35",6843362,35051,8,11.86,17.62,75.16,3.436764,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:53:40",6843363,35051,8,11.86,17.62,75.09,3.436764,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:53:45",6843364,35051,8,11.87,17.62,75.09,3.436764,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:53:50",6843365,35051,8,11.86,17.64,75.16,3.436764,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:53:55",6843366,35051,8,11.87,17.64,75.09,3.436764,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:54:00",6843367,35051,8,11.86,17.64,75.09,3.436764,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:54:05",6843368,35051,8,11.81,17.62,75.09,3.436764,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:54:10",6843369,35051,8,11.81,17.64,75.09,3.436764,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:54:15",6843370,35051,8,11.85,17.62,75.09,3.436764,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:54:20",6843371,35051,8,11.85,17.62,75.09,3.436764,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:54:25",6843372,35051,8,11.82,17.62,75.09,3.436764,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:54:30",6843373,35051,8,11.85,17.62,75.09,3.436764,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:54:35",6843374,35051,8,11.85,17.62,75.09,3.436764,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:54:40",6843375,35051,8,11.85,17.62,75.09,3.436764,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:54:45",6843376,35051,8,11.84,17.62,75.09,3.436764,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:54:50",6843377,35051,8,11.85,17.62,75.09,3.436764,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:54:55",6843378,35051,8,11.85,17.62,75.09,3.436764,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:55:00",6843379,35051,8,11.85,17.62,75.09,3.436089,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:55:05",6843380,35051,8,11.85,17.62,75.09,3.436089,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:55:10",6843381,35051,8,11.78,17.62,75.09,3.436089,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:55:15",6843382,35051,8,11.85,17.62,75.09,3.436089,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:55:20",6843383,35051,8,11.84,17.62,75.09,3.436089,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:55:25",6843384,35051,8,11.85,17.62,75.09,3.436089,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:55:30",6843385,35051,8,11.85,17.62,75.09,3.436089,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:55:35",6843386,35051,8,11.85,17.62,75.09,3.436089,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:55:40",6843387,35051,8,11.85,17.62,75.09,3.436089,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:55:45",6843388,35051,8,11.85,17.62,75.09,3.436089,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:55:50",6843389,35051,8,11.85,17.62,75.09,3.436089,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:55:55",6843390,35051,8,11.85,17.62,75.09,3.436089,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:56:00",6843391,35051,8,11.81,17.62,75.09,3.436089,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:56:05",6843392,35051,8,11.86,17.62,75.09,3.436089,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:56:10",6843393,35051,8,11.82,17.62,75.09,3.436089,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:56:15",6843394,35051,8,11.86,17.62,75.09,3.436089,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:56:20",6843395,35051,8,11.86,17.62,75.09,3.436089,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:56:25",6843396,35051,8,11.84,17.62,75.09,3.436089,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:56:30",6843397,35051,8,11.86,17.62,75.09,3.436089,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:56:35",6843398,35051,8,11.86,17.62,75.09,3.436089,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:56:40",6843399,35051,8,11.86,17.62,75.09,3.436089,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:56:45",6843400,35051,8,11.86,17.62,75.09,3.436089,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:56:50",6843401,35051,8,11.86,17.62,75.09,3.436089,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:56:55",6843402,35051,8,11.85,17.62,75.09,3.436089,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:57:00",6843403,35051,8,11.86,17.62,75.09,3.436089,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:57:05",6843404,35051,8,11.84,17.62,75.09,3.436089,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:57:10",6843405,35051,8,11.85,17.62,75.09,3.436089,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:57:15",6843406,35051,8,11.84,17.62,75.09,3.436089,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:57:20",6843407,35051,8,11.84,17.62,75.09,3.436089,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:57:25",6843408,35051,8,11.84,17.62,75.09,3.436089,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:57:30",6843409,35051,8,11.85,17.62,75.09,3.436089,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:57:35",6843410,35051,8,11.85,17.62,75.09,3.436089,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:57:40",6843411,35051,8,11.85,17.62,75.09,3.436089,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:57:45",6843412,35051,8,11.85,17.62,75.09,3.436089,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:57:50",6843413,35051,8,11.85,17.62,75.09,3.436089,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:57:55",6843414,35051,8,11.81,17.62,75.09,3.436089,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:58:00",6843415,35051,8,11.84,17.62,75.09,3.436089,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:58:05",6843416,35051,8,11.85,17.62,75.09,3.436089,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:58:10",6843417,35051,8,11.81,17.62,75.09,3.436089,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:58:15",6843418,35051,8,11.85,17.62,75.09,3.436089,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:58:20",6843419,35051,8,11.85,17.62,75.09,3.436089,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:58:25",6843420,35051,8,11.85,17.62,75.09,3.436089,0,942.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:58:30",6843421,35051,8,11.85,17.62,75.09,3.436089,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:58:35",6843422,35051,8,11.84,17.62,75.09,3.434739,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:58:40",6843423,35051,8,11.85,17.62,75.09,3.434739,0,940.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:58:45",6843424,35051,8,11.85,17.62,75.09,3.434739,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:58:50",6843425,35051,8,11.81,17.62,75.09,3.434739,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:58:55",6843426,35051,8,11.85,17.62,75.09,3.434739,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:59:00",6843427,35051,8,11.85,17.62,75.09,3.434739,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:59:05",6843428,35051,8,11.86,17.62,75.09,3.434739,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:59:10",6843429,35051,8,11.83,17.62,75.09,3.434739,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:59:15",6843430,35051,8,11.86,17.62,75.09,3.434739,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:59:20",6843431,35051,8,11.86,17.62,75.09,3.434739,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:59:25",6843432,35051,8,11.86,17.62,75.09,3.434739,0,942.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:59:30",6843433,35051,8,11.86,17.62,75.09,3.434739,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:59:35",6843434,35051,8,11.86,17.62,75.09,3.434739,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:59:40",6843435,35051,8,11.86,17.62,75.09,3.434739,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:59:45",6843436,35051,8,11.86,17.62,75.09,3.434739,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:59:50",6843437,35051,8,11.86,17.62,75.09,3.434739,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 07:59:55",6843438,35051,8,11.86,17.62,75.09,3.434739,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:00:00",6843439,35051,8,11.86,17.62,75.09,3.434739,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:00:05",6843440,35051,8,11.84,17.62,75.09,3.434739,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:00:10",6843441,35051,8,11.84,17.62,75.09,3.434739,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:00:15",6843442,35051,8,11.78,17.62,75.09,3.434739,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:00:20",6843443,35051,8,11.84,17.62,75.09,3.436089,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:00:25",6843444,35051,8,11.84,17.62,75.09,3.436089,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:00:30",6843445,35051,8,11.85,17.62,75.09,3.436089,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:00:35",6843446,35051,8,11.85,17.62,75.09,3.436089,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:00:40",6843447,35051,8,11.85,17.62,75.09,3.436089,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:00:45",6843448,35051,8,11.82,17.62,75.09,3.436089,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:00:50",6843449,35051,8,11.84,17.62,75.09,3.436089,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:00:55",6843450,35051,8,11.81,17.62,75.09,3.436089,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:01:00",6843451,35051,8,11.85,17.62,75.09,3.436089,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:01:05",6843452,35051,8,11.85,17.62,75.09,3.436089,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:01:10",6843453,35051,8,11.85,17.62,75.09,3.436089,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:01:15",6843454,35051,8,11.82,17.62,75.09,3.436089,0,945.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:01:20",6843455,35051,8,11.85,17.62,75.09,3.436089,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:01:25",6843456,35051,8,11.84,17.62,75.09,3.436089,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:01:30",6843457,35051,8,11.85,17.62,75.09,3.436089,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:01:35",6843458,35051,8,11.85,17.62,75.09,3.436089,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:01:40",6843459,35051,8,11.79,17.62,75.09,3.436089,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:01:45",6843460,35051,8,11.85,17.62,75.09,3.436089,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:01:50",6843461,35051,8,11.85,17.62,75.09,3.436089,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:01:55",6843462,35051,8,11.85,17.62,75.09,3.436089,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:02:00",6843463,35051,8,11.85,17.62,75.09,3.436089,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:02:05",6843464,35051,8,11.83,17.62,75.09,3.436089,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:02:10",6843465,35051,8,11.83,17.62,75.09,3.436089,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:02:15",6843466,35051,8,11.86,17.62,75.09,3.436089,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:02:20",6843467,35051,8,11.86,17.62,75.09,3.436089,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:02:25",6843468,35051,8,11.86,17.62,75.09,3.436089,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:02:30",6843469,35051,8,11.86,17.62,75.03,3.436089,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:02:35",6843470,35051,8,11.85,17.62,75.09,3.436089,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:02:40",6843471,35051,8,11.86,17.62,75.09,3.436089,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:02:45",6843472,35051,8,11.84,17.62,75.09,3.436089,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:02:50",6843473,35051,8,11.86,17.62,75.09,3.436089,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:02:55",6843474,35051,8,11.86,17.62,75.09,3.436089,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:03:00",6843475,35051,8,11.86,17.62,75.09,3.436089,0,948.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:03:05",6843476,35051,8,11.81,17.62,75.09,3.436089,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:03:10",6843477,35051,8,11.81,17.62,75.09,3.436089,0,942.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:03:15",6843478,35051,8,11.84,17.62,75.09,3.436089,0,945.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:03:20",6843479,35051,8,11.83,17.62,75.09,3.436089,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:03:25",6843480,35051,8,11.84,17.62,75.09,3.436089,0,942.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:03:30",6843481,35051,8,11.85,17.62,75.09,3.436089,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:03:35",6843482,35051,8,11.85,17.62,75.03,3.436089,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:03:40",6843483,35051,8,11.85,17.62,75.03,3.436089,0,940.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:03:45",6843484,35051,8,11.83,17.62,75.03,3.436089,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:03:50",6843485,35051,8,11.85,17.62,75.03,3.436089,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:03:55",6843486,35051,8,11.85,17.62,75.03,3.436089,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:04:00",6843487,35051,8,11.81,17.62,75.02,3.436089,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:04:05",6843488,35051,8,11.85,17.62,75.09,3.436089,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:04:10",6843489,35051,8,11.84,17.62,75.09,3.436089,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:04:15",6843490,35051,8,11.85,17.62,75.02,3.436089,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:04:20",6843491,35051,8,11.82,17.62,75.02,3.436089,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:04:25",6843492,35051,8,11.84,17.62,75.02,3.436089,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:04:30",6843493,35051,8,11.82,17.62,75.02,3.436089,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:04:35",6843494,35051,8,11.85,17.62,75.02,3.436089,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:04:40",6843495,35051,8,11.85,17.62,75.02,3.436089,0,942.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:04:45",6843496,35051,8,11.85,17.62,75.02,3.436089,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:04:50",6843497,35051,8,11.85,17.62,75.02,3.436089,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:04:55",6843498,35051,8,11.81,17.62,75.02,3.436089,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:05:00",6843499,35051,8,11.85,17.62,75.02,3.436089,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:05:05",6843500,35051,8,11.86,17.62,75.02,3.436089,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:05:10",6843501,35051,8,11.83,17.62,75.02,3.436089,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:05:15",6843502,35051,8,11.86,17.62,75.02,3.436089,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:05:20",6843503,35051,8,11.86,17.62,75.02,3.436089,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:05:25",6843504,35051,8,11.86,17.62,75.02,3.436089,0,945.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:05:30",6843505,35051,8,11.86,17.62,75.02,3.436089,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:05:35",6843506,35051,8,11.86,17.62,75.02,3.436089,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:05:40",6843507,35051,8,11.83,17.62,75.02,3.436089,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:05:45",6843508,35051,8,11.86,17.62,75.02,3.436089,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:05:50",6843509,35051,8,11.86,17.62,75.02,3.436089,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:05:55",6843510,35051,8,11.86,17.62,75.02,3.436089,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:06:00",6843511,35051,8,11.86,17.62,75.02,3.436089,0,948.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:06:05",6843512,35051,8,11.84,17.62,75.02,3.436089,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:06:10",6843513,35051,8,11.8,17.62,75.02,3.436089,0,945.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:06:15",6843514,35051,8,11.84,17.62,75.02,3.436089,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:06:20",6843515,35051,8,11.83,17.62,75.02,3.436089,0,948.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:06:25",6843516,35051,8,11.84,17.62,75.02,3.436089,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:06:30",6843517,35051,8,11.82,17.62,75.02,3.436089,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:06:35",6843518,35051,8,11.85,17.62,75.02,3.436089,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:06:40",6843519,35051,8,11.85,17.62,75.02,3.436089,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:06:45",6843520,35051,8,11.84,17.62,75.02,3.436089,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:06:50",6843521,35051,8,11.85,17.62,75.02,3.436089,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:06:55",6843522,35051,8,11.85,17.62,75.02,3.436089,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:07:00",6843523,35051,8,11.82,17.62,75.02,3.436089,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:07:05",6843524,35051,8,11.85,17.62,75.02,3.436089,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:07:10",6843525,35051,8,11.85,17.62,75.02,3.436089,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:07:15",6843526,35051,8,11.82,17.62,75.02,3.436089,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:07:20",6843527,35051,8,11.85,17.62,75.02,3.436089,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:07:25",6843528,35051,8,11.85,17.62,75.02,3.436089,0,945.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:07:30",6843529,35051,8,11.85,17.62,75.02,3.436089,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:07:35",6843530,35051,8,11.84,17.62,75.02,3.436764,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:07:40",6843531,35051,8,11.81,17.62,75.02,3.436764,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:07:45",6843532,35051,8,11.84,17.62,75.02,3.436764,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:07:50",6843533,35051,8,11.85,17.62,75.02,3.436764,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:07:55",6843534,35051,8,11.84,17.62,75.02,3.436764,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:08:00",6843535,35051,8,11.81,17.62,75.02,3.436764,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:08:05",6843536,35051,8,11.86,17.62,75.02,3.436764,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:08:10",6843537,35051,8,11.82,17.62,75.02,3.436764,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:08:15",6843538,35051,8,11.86,17.62,75.02,3.436764,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:08:20",6843539,35051,8,11.86,17.62,75.02,3.436764,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:08:25",6843540,35051,8,11.86,17.62,75.02,3.436764,0,950.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:08:30",6843541,35051,8,11.86,17.62,75.02,3.436764,0,950.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:08:35",6843542,35051,8,11.85,17.62,75.02,3.436764,0,950.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:08:40",6843543,35051,8,11.86,17.62,75.02,3.436764,0,959.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:08:45",6843544,35051,8,11.83,17.62,75.02,3.436764,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:08:50",6843545,35051,8,11.86,17.62,75.02,3.436764,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:08:55",6843546,35051,8,11.86,17.62,75.02,3.436764,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:09:00",6843547,35051,8,11.86,17.62,75.02,3.436764,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:09:05",6843548,35051,8,11.84,17.62,75.02,3.436764,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:09:10",6843549,35051,8,11.81,17.62,75.02,3.436764,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:09:15",6843550,35051,8,11.84,17.62,75.02,3.436764,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:09:20",6843551,35051,8,11.84,17.62,75.02,3.435414,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:09:25",6843552,35051,8,11.82,17.62,75.02,3.435414,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:09:30",6843553,35051,8,11.84,17.62,75.02,3.435414,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:09:35",6843554,35051,8,11.85,17.62,75.02,3.435414,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:09:40",6843555,35051,8,11.85,17.62,75.02,3.435414,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:09:45",6843556,35051,8,11.85,17.62,75.02,3.435414,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:09:50",6843557,35051,8,11.84,17.62,75.02,3.435414,0,954.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:09:55",6843558,35051,8,11.85,17.62,75.02,3.435414,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:10:00",6843559,35051,8,11.79,17.62,75.02,3.435414,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:10:05",6843560,35051,8,11.82,17.62,75.02,3.435414,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:10:10",6843561,35051,8,11.82,17.62,75.02,3.435414,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:10:15",6843562,35051,8,11.85,17.62,75.02,3.435414,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:10:20",6843563,35051,8,11.85,17.62,75.02,3.435414,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:10:25",6843564,35051,8,11.84,17.62,75.02,3.435414,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:10:30",6843565,35051,8,11.85,17.62,75.02,3.435414,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:10:35",6843566,35051,8,11.85,17.62,75.02,3.435414,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:10:40",6843567,35051,8,11.85,17.62,75.02,3.435414,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:10:45",6843568,35051,8,11.85,17.62,75.02,3.435414,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:10:50",6843569,35051,8,11.85,17.62,75.02,3.435414,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:10:55",6843570,35051,8,11.84,17.62,75.02,3.435414,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:11:00",6843571,35051,8,11.85,17.62,75.02,3.435414,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:11:05",6843572,35051,8,11.86,17.62,75.02,3.435414,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:11:10",6843573,35051,8,11.83,17.62,75.03,3.436089,0,952.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:11:15",6843574,35051,8,11.86,17.62,75.03,3.436089,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:11:20",6843575,35051,8,11.86,17.62,75.03,3.436089,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:11:25",6843576,35051,8,11.86,17.62,75.03,3.436089,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:11:30",6843577,35051,8,11.86,17.62,75.03,3.436089,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:11:35",6843578,35051,8,11.86,17.62,75.03,3.436089,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:11:40",6843579,35051,8,11.86,17.62,75.03,3.436089,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:11:45",6843580,35051,8,11.86,17.62,75.03,3.436089,0,952.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:11:50",6843581,35051,8,11.86,17.62,75.03,3.436089,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:11:55",6843582,35051,8,11.83,17.62,75.03,3.436089,0,952.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:12:00",6843583,35051,8,11.86,17.62,75.03,3.436089,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:12:05",6843584,35051,8,11.84,17.62,75.03,3.436089,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:12:10",6843585,35051,8,11.81,17.62,75.03,3.436089,0,950.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:12:15",6843586,35051,8,11.81,17.59,75.03,3.436089,0,954.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:12:20",6843587,35051,8,11.84,17.62,75.03,3.436089,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:12:25",6843588,35051,8,11.84,17.62,75.03,3.436089,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:12:30",6843589,35051,8,11.85,17.62,75.03,3.436089,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:12:35",6843590,35051,8,11.85,17.62,75.03,3.436089,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:12:40",6843591,35051,8,11.85,17.62,75.03,3.436089,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:12:45",6843592,35051,8,11.84,17.62,75.03,3.436089,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:12:50",6843593,35051,8,11.85,17.62,75.03,3.436089,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:12:55",6843594,35051,8,11.85,17.62,75.03,3.436089,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:13:00",6843595,35051,8,11.84,17.62,75.03,3.435414,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:13:05",6843596,35051,8,11.85,17.62,75.03,3.435414,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:13:10",6843597,35051,8,11.85,17.62,75.03,3.435414,0,959.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:13:15",6843598,35051,8,11.84,17.62,75.03,3.435414,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:13:20",6843599,35051,8,11.85,17.62,75.03,3.435414,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:13:25",6843600,35051,8,11.85,17.59,75.03,3.435414,0,959.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:13:30",6843601,35051,8,11.85,17.62,75.03,3.435414,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:13:35",6843602,35051,8,11.85,17.62,75.03,3.435414,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:13:40",6843603,35051,8,11.85,17.62,75.03,3.435414,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:13:45",6843604,35051,8,11.85,17.62,75.03,3.435414,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:13:50",6843605,35051,8,11.82,17.62,75.03,3.435414,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:13:55",6843606,35051,8,11.85,17.62,75.03,3.435414,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:14:00",6843607,35051,8,11.85,17.62,75.03,3.435414,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:14:05",6843608,35051,8,11.86,17.62,75.03,3.435414,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:14:10",6843609,35051,8,11.85,17.62,75.03,3.435414,0,961.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:14:15",6843610,35051,8,11.86,17.62,75.03,3.435414,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:14:20",6843611,35051,8,11.86,17.59,75.03,3.435414,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:14:25",6843612,35051,8,11.86,17.62,75.03,3.435414,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:14:30",6843613,35051,8,11.86,17.62,75.03,3.435414,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:14:35",6843614,35051,8,11.86,17.59,75.03,3.435414,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:14:40",6843615,35051,8,11.83,17.59,75.03,3.435414,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:14:45",6843616,35051,8,11.86,17.59,75.03,3.436089,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:14:50",6843617,35051,8,11.83,17.62,75.03,3.436089,0,959.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:14:55",6843618,35051,8,11.85,17.62,75.03,3.436089,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:15:00",6843619,35051,8,11.86,17.59,75.03,3.436089,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:15:05",6843620,35051,8,11.84,17.62,75.03,3.436089,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:15:10",6843621,35051,8,11.81,17.62,75.03,3.436089,0,954.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:15:15",6843622,35051,8,11.84,17.59,75.03,3.436089,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:15:20",6843623,35051,8,11.81,17.62,75.03,3.436089,0,961.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:15:25",6843624,35051,8,11.84,17.62,75.03,3.436089,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:15:30",6843625,35051,8,11.85,17.62,75.03,3.436089,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:15:35",6843626,35051,8,11.85,17.59,75.03,3.436089,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:15:40",6843627,35051,8,11.78,17.62,74.96,3.436089,0,954.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:15:45",6843628,35051,8,11.85,17.59,75.03,3.436089,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:15:50",6843629,35051,8,11.85,17.62,75.03,3.436089,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:15:55",6843630,35051,8,11.85,17.62,75.03,3.436089,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:16:00",6843631,35051,8,11.85,17.62,74.96,3.436089,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:16:05",6843632,35051,8,11.83,17.59,75.03,3.436089,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:16:10",6843633,35051,8,11.81,17.62,75.03,3.436089,0,954.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:16:15",6843634,35051,8,11.84,17.59,75.03,3.436089,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:16:20",6843635,35051,8,11.81,17.59,75.03,3.436089,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:16:25",6843636,35051,8,11.84,17.59,74.96,3.436089,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:16:30",6843637,35051,8,11.85,17.62,75.03,3.436089,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:16:35",6843638,35051,8,11.85,17.59,75.03,3.436089,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:16:40",6843639,35051,8,11.85,17.59,75.03,3.436089,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:16:45",6843640,35051,8,11.85,17.62,74.96,3.436089,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:16:50",6843641,35051,8,11.84,17.59,75.03,3.436089,0,961.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:16:55",6843642,35051,8,11.85,17.62,74.96,3.436089,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:17:00",6843643,35051,8,11.85,17.59,74.96,3.436089,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:17:05",6843644,35051,8,11.83,17.59,74.96,3.436089,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:17:10",6843645,35051,8,11.83,17.59,74.96,3.436089,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:17:15",6843646,35051,8,11.86,17.59,75.03,3.436089,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:17:20",6843647,35051,8,11.85,17.59,74.96,3.436089,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:17:25",6843648,35051,8,11.86,17.59,74.96,3.436089,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:17:30",6843649,35051,8,11.84,17.59,74.96,3.436089,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:17:35",6843650,35051,8,11.86,17.62,74.96,3.436089,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:17:40",6843651,35051,8,11.86,17.59,74.96,3.436089,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:17:45",6843652,35051,8,11.84,17.59,74.96,3.436089,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:17:50",6843653,35051,8,11.83,17.59,74.96,3.436089,0,966.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:17:55",6843654,35051,8,11.86,17.62,74.96,3.436089,0,966.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:18:00",6843655,35051,8,11.86,17.59,74.96,3.436089,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:18:05",6843656,35051,8,11.84,17.62,74.96,3.436089,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:18:10",6843657,35051,8,11.81,17.59,74.96,3.436089,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:18:15",6843658,35051,8,11.84,17.59,74.96,3.436089,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:18:20",6843659,35051,8,11.84,17.59,74.96,3.434739,0,971.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:18:25",6843660,35051,8,11.83,17.59,74.96,3.434739,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:18:30",6843661,35051,8,11.85,17.59,74.96,3.434739,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:18:35",6843662,35051,8,11.84,17.62,74.96,3.434739,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:18:40",6843663,35051,8,11.84,17.59,74.96,3.434739,0,971.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:18:45",6843664,35051,8,11.84,17.59,74.96,3.434739,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:18:50",6843665,35051,8,11.84,17.59,74.96,3.434739,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:18:55",6843666,35051,8,11.79,17.59,74.96,3.434739,0,971.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:19:00",6843667,35051,8,11.85,17.59,74.96,3.434739,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:19:05",6843668,35051,8,11.85,17.59,74.96,3.434739,0,971.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:19:10",6843669,35051,8,11.84,17.59,74.96,3.434739,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:19:15",6843670,35051,8,11.84,17.59,74.96,3.434739,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:19:20",6843671,35051,8,11.84,17.59,74.96,3.434739,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:19:25",6843672,35051,8,11.85,17.59,74.96,3.434739,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:19:30",6843673,35051,8,11.85,17.59,74.96,3.434739,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:19:35",6843674,35051,8,11.85,17.59,74.96,3.434739,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:19:40",6843675,35051,8,11.84,17.59,74.96,3.434739,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:19:45",6843676,35051,8,11.85,17.59,74.96,3.434739,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:19:50",6843677,35051,8,11.85,17.59,74.96,3.434739,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:19:55",6843678,35051,8,11.84,17.59,74.96,3.434739,0,971.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:20:00",6843679,35051,8,11.85,17.62,74.96,3.434739,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:20:05",6843680,35051,8,11.83,17.59,74.96,3.434739,0,969.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:20:10",6843681,35051,8,11.83,17.59,74.96,3.436089,0,969.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:20:15",6843682,35051,8,11.86,17.59,74.96,3.436089,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:20:20",6843683,35051,8,11.83,17.59,74.96,3.436089,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:20:25",6843684,35051,8,11.86,17.59,74.96,3.436089,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:20:30",6843685,35051,8,11.86,17.59,74.96,3.436089,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:20:35",6843686,35051,8,11.86,17.59,74.96,3.436089,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:20:40",6843687,35051,8,11.85,17.59,74.96,3.436089,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:20:45",6843688,35051,8,11.86,17.59,74.96,3.436089,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:20:50",6843689,35051,8,11.86,17.59,74.96,3.436089,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:20:55",6843690,35051,8,11.85,17.59,74.96,3.436089,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:21:00",6843691,35051,8,11.86,17.59,74.96,3.436089,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:21:05",6843692,35051,8,11.84,17.59,74.96,3.436089,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:21:10",6843693,35051,8,11.84,17.59,74.96,3.436089,0,969.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:21:15",6843694,35051,8,11.8,17.59,74.96,3.436089,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:21:20",6843695,35051,8,11.84,17.59,74.96,3.436089,0,973.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:21:25",6843696,35051,8,11.84,17.59,74.96,3.436089,0,971.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:21:30",6843697,35051,8,11.85,17.59,74.96,3.436089,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:21:35",6843698,35051,8,11.85,17.59,74.96,3.436089,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:21:40",6843699,35051,8,11.83,17.59,74.96,3.436089,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:21:45",6843700,35051,8,11.84,17.59,74.96,3.436089,0,971.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:21:50",6843701,35051,8,11.81,17.59,74.96,3.436089,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:21:55",6843702,35051,8,11.85,17.59,74.96,3.436089,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:22:00",6843703,35051,8,11.84,17.59,74.96,3.436764,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:22:05",6843704,35051,8,11.85,17.59,74.96,3.436764,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:22:10",6843705,35051,8,11.81,17.59,74.96,3.436764,0,971.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:22:15",6843706,35051,8,11.85,17.62,74.96,3.436764,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:22:20",6843707,35051,8,11.84,17.59,74.96,3.436764,0,973.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:22:25",6843708,35051,8,11.84,17.59,74.96,3.436764,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:22:30",6843709,35051,8,11.85,17.59,74.96,3.436764,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:22:35",6843710,35051,8,11.85,17.59,74.96,3.436764,0,971.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:22:40",6843711,35051,8,11.85,17.59,74.96,3.436764,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:22:45",6843712,35051,8,11.85,17.59,74.96,3.436764,0,969.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:22:50",6843713,35051,8,11.82,17.59,74.96,3.436764,0,966.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:22:55",6843714,35051,8,11.85,17.59,74.96,3.436764,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:23:00",6843715,35051,8,11.85,17.62,74.96,3.436764,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:23:05",6843716,35051,8,11.85,17.59,74.96,3.436764,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:23:10",6843717,35051,8,11.83,17.59,74.96,3.436764,0,961.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:23:15",6843718,35051,8,11.85,17.59,74.96,3.436764,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:23:20",6843719,35051,8,11.83,17.59,74.96,3.436764,0,959.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:23:25",6843720,35051,8,11.86,17.59,74.96,3.436764,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:23:30",6843721,35051,8,11.86,17.59,74.96,3.436764,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:23:35",6843722,35051,8,11.86,17.59,74.96,3.436764,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:23:40",6843723,35051,8,11.86,17.59,74.96,3.436764,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:23:45",6843724,35051,8,11.86,17.59,74.96,3.436089,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:23:50",6843725,35051,8,11.86,17.59,74.96,3.436089,0,961.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:23:55",6843726,35051,8,11.86,17.59,74.96,3.436089,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:24:00",6843727,35051,8,11.85,17.59,74.96,3.436089,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:24:05",6843728,35051,8,11.84,17.59,74.96,3.436089,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:24:10",6843729,35051,8,11.81,17.59,74.96,3.436089,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:24:15",6843730,35051,8,11.84,17.59,74.96,3.436089,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:24:20",6843731,35051,8,11.84,17.59,74.96,3.436089,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:24:25",6843732,35051,8,11.84,17.59,74.96,3.436089,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:24:30",6843733,35051,8,11.82,17.59,74.96,3.436089,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:24:35",6843734,35051,8,11.85,17.59,74.96,3.436089,0,959.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:24:40",6843735,35051,8,11.81,17.59,74.96,3.436089,0,959.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:24:45",6843736,35051,8,11.84,17.59,74.96,3.436089,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:24:50",6843737,35051,8,11.85,17.62,74.96,3.436089,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:24:55",6843738,35051,8,11.84,17.59,74.96,3.436089,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:25:00",6843739,35051,8,11.85,17.59,74.96,3.436089,0,954.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:25:05",6843740,35051,8,11.84,17.59,74.96,3.436089,0,956.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:25:10",6843741,35051,8,11.85,17.62,74.96,3.436089,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:25:15",6843742,35051,8,11.79,17.59,74.96,3.436089,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:25:20",6843743,35051,8,11.84,17.62,74.96,3.436089,0,952.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:25:25",6843744,35051,8,11.84,17.59,74.96,3.436089,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:25:30",6843745,35051,8,11.83,17.59,74.96,3.436089,0,952.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:25:35",6843746,35051,8,11.82,17.62,74.96,3.436764,0,948.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:25:40",6843747,35051,8,11.82,17.62,74.96,3.436764,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:25:45",6843748,35051,8,11.84,17.59,74.89,3.436764,0,950.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:25:50",6843749,35051,8,11.8,17.59,74.96,3.436764,0,945.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:25:55",6843750,35051,8,11.84,17.59,74.96,3.436764,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:26:00",6843751,35051,8,11.8,17.59,74.96,3.436764,0,954.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:26:05",6843752,35051,8,11.86,17.59,74.96,3.436764,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:26:10",6843753,35051,8,11.79,17.62,74.96,3.436764,0,950.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:26:15",6843754,35051,8,11.82,17.59,74.89,3.436764,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:26:20",6843755,35051,8,11.86,17.59,74.89,3.436764,0,966.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:26:25",6843756,35051,8,11.86,17.59,74.89,3.436764,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:26:30",6843757,35051,8,11.85,17.59,74.96,3.436764,0,961.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:26:35",6843758,35051,8,11.86,17.59,74.89,3.436764,0,961.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:26:40",6843759,35051,8,11.86,17.59,74.96,3.436764,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:26:45",6843760,35051,8,11.86,17.62,74.96,3.436764,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:26:50",6843761,35051,8,11.86,17.59,74.89,3.436764,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:26:55",6843762,35051,8,11.86,17.62,74.89,3.436764,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:27:00",6843763,35051,8,11.86,17.59,74.89,3.436764,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:27:05",6843764,35051,8,11.83,17.59,74.89,3.436764,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:27:10",6843765,35051,8,11.78,17.62,74.89,3.436764,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:27:15",6843766,35051,8,11.8,17.59,74.89,3.436764,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:27:20",6843767,35051,8,11.81,17.59,74.89,3.436089,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:27:25",6843768,35051,8,11.84,17.59,74.89,3.436089,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:27:30",6843769,35051,8,11.84,17.59,74.89,3.436089,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:27:35",6843770,35051,8,11.84,17.59,74.89,3.436089,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:27:40",6843771,35051,8,11.84,17.62,74.89,3.436089,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:27:45",6843772,35051,8,11.84,17.59,74.89,3.436089,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:27:50",6843773,35051,8,11.84,17.59,74.89,3.436089,0,969.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:27:55",6843774,35051,8,11.83,17.59,74.89,3.436089,0,968.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:28:00",6843775,35051,8,11.84,17.59,74.89,3.436089,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:28:05",6843776,35051,8,11.81,17.59,74.89,3.436089,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:28:10",6843777,35051,8,11.81,17.59,74.89,3.436089,0,968.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:28:15",6843778,35051,8,11.84,17.59,74.89,3.436089,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:28:20",6843779,35051,8,11.84,17.59,74.89,3.436089,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:28:25",6843780,35051,8,11.85,17.59,74.89,3.436089,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:28:30",6843781,35051,8,11.84,17.59,74.89,3.436089,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:28:35",6843782,35051,8,11.84,17.59,74.89,3.436089,0,971.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:28:40",6843783,35051,8,11.84,17.59,74.89,3.436089,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:28:45",6843784,35051,8,11.84,17.59,74.89,3.436089,0,971.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:28:50",6843785,35051,8,11.84,17.59,74.89,3.436089,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:28:55",6843786,35051,8,11.84,17.59,74.89,3.436089,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:29:00",6843787,35051,8,11.84,17.59,74.89,3.436089,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:29:05",6843788,35051,8,11.86,17.62,74.89,3.436089,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:29:10",6843789,35051,8,11.85,17.59,74.89,3.436764,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:29:15",6843790,35051,8,11.86,17.62,74.89,3.436764,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:29:20",6843791,35051,8,11.85,17.59,74.89,3.436764,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:29:25",6843792,35051,8,11.86,17.59,74.89,3.436764,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:29:30",6843793,35051,8,11.86,17.59,74.89,3.436764,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:29:35",6843794,35051,8,11.83,17.59,74.89,3.436764,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:29:40",6843795,35051,8,11.83,17.59,74.89,3.436764,0,973.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:29:45",6843796,35051,8,11.84,17.59,74.89,3.436764,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:29:50",6843797,35051,8,11.85,17.59,74.89,3.436764,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:29:55",6843798,35051,8,11.85,17.59,74.89,3.436764,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:30:00",6843799,35051,8,11.85,17.59,74.89,3.436764,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:30:05",6843800,35051,8,11.83,17.59,74.89,3.436764,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:30:10",6843801,35051,8,11.84,17.59,74.89,3.436764,0,971.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:30:15",6843802,35051,8,11.83,17.59,74.89,3.436764,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:30:20",6843803,35051,8,11.83,17.59,74.89,3.436764,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:30:25",6843804,35051,8,11.84,17.59,74.89,3.436764,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:30:30",6843805,35051,8,11.84,17.59,74.89,3.436764,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:30:35",6843806,35051,8,11.85,17.59,74.89,3.436764,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:30:40",6843807,35051,8,11.85,17.59,74.89,3.436764,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:30:45",6843808,35051,8,11.84,17.59,74.89,3.436764,0,971.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:30:50",6843809,35051,8,11.84,17.59,74.89,3.436764,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:30:55",6843810,35051,8,11.84,17.59,74.89,3.436764,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:31:00",6843811,35051,8,11.85,17.59,74.89,3.435414,0,969.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:31:05",6843812,35051,8,11.84,17.59,74.89,3.435414,0,969.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:31:10",6843813,35051,8,11.84,17.59,74.89,3.435414,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:31:15",6843814,35051,8,11.84,17.62,74.89,3.435414,0,969.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:31:20",6843815,35051,8,11.84,17.59,74.89,3.435414,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:31:25",6843816,35051,8,11.84,17.59,74.89,3.435414,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:31:30",6843817,35051,8,11.84,17.59,74.89,3.435414,0,956.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:31:35",6843818,35051,8,11.84,17.59,74.89,3.435414,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:31:40",6843819,35051,8,11.84,17.59,74.89,3.435414,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:31:45",6843820,35051,8,11.84,17.59,74.89,3.435414,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:31:50",6843821,35051,8,11.81,17.59,74.89,3.435414,0,959.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:31:55",6843822,35051,8,11.81,17.59,74.89,3.435414,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:32:00",6843823,35051,8,11.84,17.59,74.89,3.435414,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:32:05",6843824,35051,8,11.85,17.59,74.89,3.435414,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:32:10",6843825,35051,8,11.85,17.59,74.89,3.435414,0,956.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:32:15",6843826,35051,8,11.85,17.59,74.89,3.435414,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:32:20",6843827,35051,8,11.85,17.59,74.89,3.435414,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:32:25",6843828,35051,8,11.83,17.59,74.89,3.435414,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:32:30",6843829,35051,8,11.86,17.59,74.89,3.435414,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:32:35",6843830,35051,8,11.86,17.59,74.89,3.435414,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:32:40",6843831,35051,8,11.86,17.59,74.89,3.435414,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:32:45",6843832,35051,8,11.86,17.59,74.89,3.436089,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:32:50",6843833,35051,8,11.86,17.59,74.89,3.436089,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:32:55",6843834,35051,8,11.82,17.59,74.89,3.436089,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:33:00",6843835,35051,8,11.83,17.59,74.89,3.436089,0,971.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:33:05",6843836,35051,8,11.84,17.59,74.89,3.436089,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:33:10",6843837,35051,8,11.8,17.59,74.89,3.436089,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:33:15",6843838,35051,8,11.84,17.59,74.89,3.436089,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:33:20",6843839,35051,8,11.84,17.59,74.89,3.436089,0,971.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:33:25",6843840,35051,8,11.81,17.59,74.89,3.436089,0,969.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:33:30",6843841,35051,8,11.84,17.59,74.89,3.436089,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:33:35",6843842,35051,8,11.84,17.59,74.89,3.436089,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:33:40",6843843,35051,8,11.84,17.59,74.89,3.436089,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:33:45",6843844,35051,8,11.81,17.59,74.89,3.436089,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:33:50",6843845,35051,8,11.84,17.59,74.89,3.436089,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:33:55",6843846,35051,8,11.84,17.59,74.89,3.436089,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:34:00",6843847,35051,8,11.84,17.59,74.89,3.436089,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:34:05",6843848,35051,8,11.81,17.59,74.89,3.436089,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:34:10",6843849,35051,8,11.81,17.59,74.89,3.436089,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:34:15",6843850,35051,8,11.84,17.59,74.89,3.436089,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:34:20",6843851,35051,8,11.84,17.59,74.89,3.436089,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:34:25",6843852,35051,8,11.84,17.59,74.89,3.436089,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:34:30",6843853,35051,8,11.84,17.59,74.89,3.436089,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:34:35",6843854,35051,8,11.84,17.59,74.89,3.435414,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:34:40",6843855,35051,8,11.84,17.59,74.89,3.435414,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:34:45",6843856,35051,8,11.84,17.59,74.89,3.435414,0,966.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:34:50",6843857,35051,8,11.84,17.59,74.89,3.435414,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:34:55",6843858,35051,8,11.84,17.59,74.89,3.435414,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:35:00",6843859,35051,8,11.84,17.59,74.89,3.435414,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:35:05",6843860,35051,8,11.85,17.59,74.89,3.435414,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:35:10",6843861,35051,8,11.86,17.59,74.89,3.435414,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:35:15",6843862,35051,8,11.79,17.59,74.89,3.435414,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:35:20",6843863,35051,8,11.85,17.59,74.89,3.435414,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:35:25",6843864,35051,8,11.85,17.59,74.89,3.435414,0,971.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:35:30",6843865,35051,8,11.86,17.59,74.89,3.435414,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:35:35",6843866,35051,8,11.85,17.59,74.89,3.435414,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:35:40",6843867,35051,8,11.86,17.59,74.89,3.435414,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:35:45",6843868,35051,8,11.85,17.59,74.89,3.435414,0,971.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:35:50",6843869,35051,8,11.85,17.59,74.89,3.435414,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:35:55",6843870,35051,8,11.85,17.59,74.89,3.435414,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:36:00",6843871,35051,8,11.85,17.59,74.89,3.435414,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:36:05",6843872,35051,8,11.84,17.59,74.89,3.435414,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:36:10",6843873,35051,8,11.79,17.59,74.89,3.435414,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:36:15",6843874,35051,8,11.84,17.59,74.89,3.435414,0,973.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:36:20",6843875,35051,8,11.83,17.59,74.89,3.436089,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:36:25",6843876,35051,8,11.83,17.59,74.89,3.436089,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:36:30",6843877,35051,8,11.84,17.59,74.89,3.436089,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:36:35",6843878,35051,8,11.81,17.59,74.89,3.436089,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:36:40",6843879,35051,8,11.84,17.59,74.89,3.436089,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:36:45",6843880,35051,8,11.84,17.59,74.89,3.436089,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:36:50",6843881,35051,8,11.84,17.59,74.89,3.436089,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:36:55",6843882,35051,8,11.84,17.59,74.89,3.436089,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:37:00",6843883,35051,8,11.84,17.59,74.89,3.436089,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:37:05",6843884,35051,8,11.84,17.59,74.89,3.436089,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:37:10",6843885,35051,8,11.81,17.59,74.89,3.436089,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:37:15",6843886,35051,8,11.8,17.59,74.89,3.436089,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:37:20",6843887,35051,8,11.84,17.59,74.89,3.436089,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:37:25",6843888,35051,8,11.84,17.59,74.89,3.436089,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:37:30",6843889,35051,8,11.84,17.59,74.89,3.436089,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:37:35",6843890,35051,8,11.84,17.59,74.89,3.436089,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:37:40",6843891,35051,8,11.84,17.59,74.89,3.436089,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:37:45",6843892,35051,8,11.81,17.59,74.89,3.436089,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:37:50",6843893,35051,8,11.84,17.59,74.89,3.436089,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:37:55",6843894,35051,8,11.81,17.59,74.89,3.436089,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:38:00",6843895,35051,8,11.83,17.59,74.89,3.436089,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:38:05",6843896,35051,8,11.85,17.59,74.89,3.436089,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:38:10",6843897,35051,8,11.82,17.59,74.89,3.436089,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:38:15",6843898,35051,8,11.85,17.59,74.89,3.436089,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:38:20",6843899,35051,8,11.85,17.59,74.89,3.436089,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:38:25",6843900,35051,8,11.85,17.59,74.89,3.436089,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:38:30",6843901,35051,8,11.85,17.59,74.89,3.436089,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:38:35",6843902,35051,8,11.82,17.59,74.89,3.436089,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:38:40",6843903,35051,8,11.85,17.59,74.89,3.436089,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:38:45",6843904,35051,8,11.85,17.59,74.89,3.436089,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:38:50",6843905,35051,8,11.86,17.59,74.89,3.436089,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:38:55",6843906,35051,8,11.84,17.59,74.89,3.436089,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:39:00",6843907,35051,8,11.84,17.59,74.89,3.436089,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:39:05",6843908,35051,8,11.83,17.59,74.89,3.436089,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:39:10",6843909,35051,8,11.84,17.59,74.89,3.436089,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:39:15",6843910,35051,8,11.8,17.59,74.89,3.436089,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:39:20",6843911,35051,8,11.84,17.59,74.89,3.436089,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:39:25",6843912,35051,8,11.83,17.59,74.89,3.436089,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:39:30",6843913,35051,8,11.84,17.59,74.89,3.436089,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:39:35",6843914,35051,8,11.84,17.59,74.89,3.436089,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:39:40",6843915,35051,8,11.84,17.59,74.89,3.436089,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:39:45",6843916,35051,8,11.84,17.59,74.89,3.436089,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:39:50",6843917,35051,8,11.85,17.59,74.89,3.436089,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:39:55",6843918,35051,8,11.85,17.59,74.89,3.436089,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:40:00",6843919,35051,8,11.82,17.59,74.89,3.436764,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:40:05",6843920,35051,8,11.84,17.59,74.89,3.436764,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:40:10",6843921,35051,8,11.84,17.59,74.89,3.436764,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:40:15",6843922,35051,8,11.81,17.59,74.89,3.436764,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:40:20",6843923,35051,8,11.84,17.59,74.89,3.436764,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:40:25",6843924,35051,8,11.84,17.59,74.89,3.436764,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:40:30",6843925,35051,8,11.84,17.59,74.82,3.436764,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:40:35",6843926,35051,8,11.81,17.59,74.89,3.436764,0,982.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:40:40",6843927,35051,8,11.81,17.59,74.82,3.436764,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:40:45",6843928,35051,8,11.84,17.59,74.89,3.436764,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:40:50",6843929,35051,8,11.84,17.59,74.89,3.436764,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:40:55",6843930,35051,8,11.84,17.59,74.89,3.436764,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:41:00",6843931,35051,8,11.84,17.59,74.89,3.436764,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:41:05",6843932,35051,8,11.85,17.59,74.89,3.436764,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:41:10",6843933,35051,8,11.83,17.59,74.82,3.436764,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:41:15",6843934,35051,8,11.85,17.59,74.82,3.436764,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:41:20",6843935,35051,8,11.84,17.59,74.82,3.436764,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:41:25",6843936,35051,8,11.85,17.59,74.82,3.436764,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:41:30",6843937,35051,8,11.83,17.59,74.82,3.436764,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:41:35",6843938,35051,8,11.85,17.59,74.82,3.436764,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:41:40",6843939,35051,8,11.86,17.59,74.82,3.436764,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:41:45",6843940,35051,8,11.85,17.59,74.82,3.435414,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:41:50",6843941,35051,8,11.85,17.59,74.89,3.435414,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:41:55",6843942,35051,8,11.85,17.59,74.82,3.435414,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:42:00",6843943,35051,8,11.85,17.59,74.82,3.435414,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:42:05",6843944,35051,8,11.83,17.59,74.82,3.435414,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:42:10",6843945,35051,8,11.79,17.59,74.82,3.435414,0,984.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:42:15",6843946,35051,8,11.83,17.59,74.82,3.435414,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:42:20",6843947,35051,8,11.83,17.59,74.82,3.435414,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:42:25",6843948,35051,8,11.84,17.59,74.82,3.435414,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:42:30",6843949,35051,8,11.84,17.59,74.82,3.435414,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:42:35",6843950,35051,8,11.84,17.59,74.82,3.435414,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:42:40",6843951,35051,8,11.84,17.59,74.82,3.435414,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:42:45",6843952,35051,8,11.82,17.59,74.82,3.435414,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:42:50",6843953,35051,8,11.84,17.59,74.82,3.435414,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:42:55",6843954,35051,8,11.84,17.59,74.82,3.435414,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:43:00",6843955,35051,8,11.84,17.59,74.82,3.435414,0,992.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:43:05",6843956,35051,8,11.84,17.59,74.82,3.435414,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:43:10",6843957,35051,8,11.81,17.59,74.82,3.435414,0,987.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:43:15",6843958,35051,8,11.82,17.59,74.82,3.435414,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:43:20",6843959,35051,8,11.83,17.59,74.82,3.435414,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:43:25",6843960,35051,8,11.84,17.59,74.82,3.435414,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:43:30",6843961,35051,8,11.84,17.59,74.82,3.435414,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:43:35",6843962,35051,8,11.84,17.59,74.82,3.436089,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:43:40",6843963,35051,8,11.84,17.59,74.82,3.436089,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:43:45",6843964,35051,8,11.84,17.59,74.82,3.436089,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:43:50",6843965,35051,8,11.84,17.59,74.82,3.436089,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:43:55",6843966,35051,8,11.83,17.59,74.82,3.436089,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:44:00",6843967,35051,8,11.84,17.59,74.82,3.436089,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:44:05",6843968,35051,8,11.82,17.59,74.82,3.436089,0,992.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:44:10",6843969,35051,8,11.81,17.59,74.82,3.436089,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:44:15",6843970,35051,8,11.85,17.59,74.82,3.436089,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:44:20",6843971,35051,8,11.83,17.59,74.82,3.436089,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:44:25",6843972,35051,8,11.85,17.59,74.82,3.436089,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:44:30",6843973,35051,8,11.85,17.59,74.82,3.436089,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:44:35",6843974,35051,8,11.85,17.59,74.82,3.436089,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:44:40",6843975,35051,8,11.83,17.59,74.82,3.436089,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:44:45",6843976,35051,8,11.85,17.59,74.82,3.436089,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:44:50",6843977,35051,8,11.83,17.59,74.82,3.436089,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:44:55",6843978,35051,8,11.85,17.59,74.82,3.436089,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:45:00",6843979,35051,8,11.85,17.59,74.82,3.436089,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:45:05",6843980,35051,8,11.83,17.59,74.82,3.436089,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:45:10",6843981,35051,8,11.83,17.59,74.82,3.436089,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:45:15",6843982,35051,8,11.8,17.59,74.82,3.436089,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:45:20",6843983,35051,8,11.83,17.59,74.82,3.436764,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:45:25",6843984,35051,8,11.8,17.59,74.82,3.436764,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:45:30",6843985,35051,8,11.84,17.59,74.82,3.436764,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:45:35",6843986,35051,8,11.79,17.59,74.82,3.436764,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:45:40",6843987,35051,8,11.84,17.59,74.82,3.436764,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:45:45",6843988,35051,8,11.84,17.59,74.82,3.436764,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:45:50",6843989,35051,8,11.84,17.59,74.82,3.436764,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:45:55",6843990,35051,8,11.81,17.59,74.82,3.436764,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:46:00",6843991,35051,8,11.84,17.59,74.82,3.436764,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:46:05",6843992,35051,8,11.81,17.59,74.82,3.436764,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:46:10",6843993,35051,8,11.81,17.59,74.82,3.436764,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:46:15",6843994,35051,8,11.84,17.59,74.82,3.436764,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:46:20",6843995,35051,8,11.84,17.59,74.82,3.436764,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:46:25",6843996,35051,8,11.84,17.59,74.82,3.436764,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:46:30",6843997,35051,8,11.81,17.59,74.82,3.436764,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:46:35",6843998,35051,8,11.84,17.59,74.82,3.436764,0,1010.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:46:40",6843999,35051,8,11.84,17.59,74.82,3.436764,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:46:45",6844000,35051,8,11.84,17.59,74.82,3.436764,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:46:50",6844001,35051,8,11.84,17.59,74.82,3.436764,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:46:55",6844002,35051,8,11.84,17.59,74.82,3.436764,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:47:00",6844003,35051,8,11.84,17.59,74.82,3.436764,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:47:05",6844004,35051,8,11.85,17.59,74.82,3.436764,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:47:10",6844005,35051,8,11.82,17.59,74.82,3.435414,0,1005.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:47:15",6844006,35051,8,11.83,17.59,74.82,3.435414,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:47:20",6844007,35051,8,11.85,17.59,74.82,3.435414,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:47:25",6844008,35051,8,11.85,17.59,74.82,3.435414,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:47:30",6844009,35051,8,11.85,17.59,74.82,3.435414,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:47:35",6844010,35051,8,11.83,17.59,74.82,3.435414,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:47:40",6844011,35051,8,11.83,17.59,74.82,3.435414,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:47:45",6844012,35051,8,11.84,17.59,74.82,3.435414,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:47:50",6844013,35051,8,11.85,17.59,74.82,3.435414,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:47:55",6844014,35051,8,11.85,17.59,74.82,3.435414,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:48:00",6844015,35051,8,11.85,17.59,74.82,3.435414,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:48:05",6844016,35051,8,11.84,17.59,74.82,3.435414,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:48:10",6844017,35051,8,11.84,17.59,74.82,3.435414,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:48:15",6844018,35051,8,11.83,17.59,74.82,3.435414,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:48:20",6844019,35051,8,11.83,17.59,74.82,3.435414,0,1017.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:48:25",6844020,35051,8,11.81,17.59,74.82,3.435414,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:48:30",6844021,35051,8,11.84,17.59,74.82,3.435414,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:48:35",6844022,35051,8,11.84,17.59,74.82,3.435414,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:48:40",6844023,35051,8,11.84,17.59,74.82,3.435414,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:48:45",6844024,35051,8,11.84,17.59,74.82,3.435414,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:48:50",6844025,35051,8,11.84,17.59,74.82,3.435414,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:48:55",6844026,35051,8,11.84,17.59,74.82,3.435414,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:49:00",6844027,35051,8,11.84,17.59,74.82,3.435414,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:49:05",6844028,35051,8,11.84,17.59,74.82,3.435414,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:49:10",6844029,35051,8,11.8,17.59,74.82,3.435414,0,1007.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:49:15",6844030,35051,8,11.84,17.59,74.82,3.435414,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:49:20",6844031,35051,8,11.84,17.59,74.82,3.435414,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:49:25",6844032,35051,8,11.84,17.59,74.82,3.435414,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:49:30",6844033,35051,8,11.84,17.59,74.82,3.435414,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:49:35",6844034,35051,8,11.83,17.59,74.82,3.435414,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:49:40",6844035,35051,8,11.84,17.59,74.82,3.435414,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:49:45",6844036,35051,8,11.84,17.59,74.82,3.435414,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:49:50",6844037,35051,8,11.84,17.59,74.82,3.435414,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:49:55",6844038,35051,8,11.84,17.59,74.82,3.435414,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:50:00",6844039,35051,8,11.84,17.59,74.82,3.435414,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:50:05",6844040,35051,8,11.85,17.59,74.82,3.435414,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:50:10",6844041,35051,8,11.79,17.59,74.82,3.435414,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:50:15",6844042,35051,8,11.81,17.59,74.82,3.435414,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:50:20",6844043,35051,8,11.85,17.59,74.82,3.435414,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:50:25",6844044,35051,8,11.85,17.59,74.82,3.435414,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:50:30",6844045,35051,8,11.85,17.59,74.82,3.435414,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:50:35",6844046,35051,8,11.85,17.59,74.82,3.435414,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:50:40",6844047,35051,8,11.85,17.59,74.82,3.435414,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:50:45",6844048,35051,8,11.85,17.59,74.82,3.436089,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:50:50",6844049,35051,8,11.85,17.59,74.82,3.436089,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:50:55",6844050,35051,8,11.82,17.59,74.82,3.436089,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:51:00",6844051,35051,8,11.85,17.59,74.82,3.436089,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:51:05",6844052,35051,8,11.83,17.59,74.82,3.436089,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:51:10",6844053,35051,8,11.8,17.59,74.82,3.436089,0,1007.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:51:15",6844054,35051,8,11.8,17.59,74.82,3.436089,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:51:20",6844055,35051,8,11.83,17.59,74.82,3.436089,0,1005.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:51:25",6844056,35051,8,11.8,17.59,74.82,3.436089,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:51:30",6844057,35051,8,11.84,17.59,74.82,3.436089,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:51:35",6844058,35051,8,11.84,17.59,74.82,3.436089,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:51:40",6844059,35051,8,11.84,17.59,74.82,3.436089,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:51:45",6844060,35051,8,11.84,17.59,74.82,3.436089,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:51:50",6844061,35051,8,11.84,17.59,74.82,3.436089,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:51:55",6844062,35051,8,11.8,17.59,74.82,3.436089,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:52:00",6844063,35051,8,11.84,17.59,74.82,3.436089,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:52:05",6844064,35051,8,11.84,17.59,74.82,3.436089,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:52:10",6844065,35051,8,11.76,17.59,74.82,3.436089,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:52:15",6844066,35051,8,11.76,17.59,74.82,3.436089,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:52:20",6844067,35051,8,11.84,17.59,74.82,3.436089,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:52:25",6844068,35051,8,11.83,17.59,74.82,3.436089,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:52:30",6844069,35051,8,11.84,17.59,74.82,3.436089,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:52:35",6844070,35051,8,11.84,17.59,74.82,3.436089,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:52:40",6844071,35051,8,11.84,17.59,74.82,3.436089,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:52:45",6844072,35051,8,11.84,17.59,74.82,3.436089,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:52:50",6844073,35051,8,11.84,17.59,74.82,3.436089,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:52:55",6844074,35051,8,11.84,17.59,74.82,3.436089,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:53:00",6844075,35051,8,11.81,17.59,74.82,3.436089,0,1003.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:53:05",6844076,35051,8,11.85,17.59,74.82,3.436089,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:53:10",6844077,35051,8,11.81,17.59,74.82,3.436089,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:53:15",6844078,35051,8,11.85,17.59,74.82,3.436089,0,1010.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:53:20",6844079,35051,8,11.84,17.59,74.82,3.436089,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:53:25",6844080,35051,8,11.85,17.59,74.82,3.436089,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:53:30",6844081,35051,8,11.85,17.59,74.82,3.436089,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:53:35",6844082,35051,8,11.85,17.59,74.82,3.436089,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:53:40",6844083,35051,8,11.81,17.59,74.82,3.436089,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:53:45",6844084,35051,8,11.84,17.59,74.82,3.436089,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:53:50",6844085,35051,8,11.84,17.59,74.82,3.436089,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:53:55",6844086,35051,8,11.81,17.59,74.82,3.436089,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:54:00",6844087,35051,8,11.85,17.59,74.82,3.436089,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:54:05",6844088,35051,8,11.82,17.59,74.82,3.436089,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:54:10",6844089,35051,8,11.83,17.59,74.82,3.436089,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:54:15",6844090,35051,8,11.82,17.59,74.82,3.436089,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:54:20",6844091,35051,8,11.82,17.59,74.82,3.436089,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:54:25",6844092,35051,8,11.83,17.59,74.82,3.436089,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:54:30",6844093,35051,8,11.8,17.59,74.82,3.436089,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:54:35",6844094,35051,8,11.84,17.59,74.82,3.436089,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:54:40",6844095,35051,8,11.84,17.59,74.82,3.436089,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:54:45",6844096,35051,8,11.84,17.59,74.82,3.436089,0,1010.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:54:50",6844097,35051,8,11.84,17.59,74.82,3.436089,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:54:55",6844098,35051,8,11.84,17.59,74.82,3.436089,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:55:00",6844099,35051,8,11.84,17.59,74.82,3.436089,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:55:05",6844100,35051,8,11.84,17.59,74.82,3.436089,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:55:10",6844101,35051,8,11.8,17.59,74.82,3.436089,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:55:15",6844102,35051,8,11.84,17.59,74.82,3.436089,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:55:20",6844103,35051,8,11.84,17.59,74.82,3.436089,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:55:25",6844104,35051,8,11.84,17.59,74.82,3.436089,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:55:30",6844105,35051,8,11.84,17.59,74.82,3.436089,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:55:35",6844106,35051,8,11.84,17.59,74.82,3.436089,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:55:40",6844107,35051,8,11.84,17.59,74.82,3.436089,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:55:45",6844108,35051,8,11.83,17.59,74.82,3.436089,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:55:50",6844109,35051,8,11.84,17.59,74.82,3.436089,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:55:55",6844110,35051,8,11.84,17.59,74.82,3.436089,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:56:00",6844111,35051,8,11.84,17.59,74.82,3.436089,0,1015.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:56:05",6844112,35051,8,11.85,17.59,74.82,3.436089,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:56:10",6844113,35051,8,11.81,17.59,74.82,3.436089,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:56:15",6844114,35051,8,11.84,17.59,74.82,3.436089,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:56:20",6844115,35051,8,11.85,17.59,74.82,3.436089,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:56:25",6844116,35051,8,11.85,17.59,74.82,3.436089,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:56:30",6844117,35051,8,11.85,17.59,74.82,3.436089,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:56:35",6844118,35051,8,11.84,17.59,74.82,3.436089,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:56:40",6844119,35051,8,11.85,17.59,74.82,3.436089,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:56:45",6844120,35051,8,11.85,17.59,74.82,3.436089,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:56:50",6844121,35051,8,11.85,17.59,74.82,3.436089,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:56:55",6844122,35051,8,11.81,17.59,74.75,3.436089,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:57:00",6844123,35051,8,11.85,17.59,74.75,3.436089,0,1015.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:57:05",6844124,35051,8,11.83,17.59,74.75,3.436089,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:57:10",6844125,35051,8,11.79,17.59,74.82,3.436089,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:57:15",6844126,35051,8,11.79,17.59,74.75,3.436089,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:57:20",6844127,35051,8,11.83,17.59,74.75,3.436089,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:57:25",6844128,35051,8,11.83,17.59,74.75,3.436089,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:57:30",6844129,35051,8,11.84,17.59,74.75,3.436089,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:57:35",6844130,35051,8,11.84,17.59,74.75,3.436089,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:57:40",6844131,35051,8,11.84,17.59,74.75,3.436089,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:57:45",6844132,35051,8,11.83,17.59,74.75,3.436089,0,1015.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:57:50",6844133,35051,8,11.84,17.59,74.75,3.436089,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:57:55",6844134,35051,8,11.83,17.59,74.75,3.436089,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:58:00",6844135,35051,8,11.84,17.59,74.75,3.436089,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:58:05",6844136,35051,8,11.83,17.59,74.75,3.436089,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:58:10",6844137,35051,8,11.84,17.59,74.75,3.436089,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:58:15",6844138,35051,8,11.83,17.59,74.75,3.436089,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:58:20",6844139,35051,8,11.84,17.59,74.75,3.436089,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:58:25",6844140,35051,8,11.84,17.59,74.75,3.436089,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:58:30",6844141,35051,8,11.84,17.59,74.75,3.436089,0,1015.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:58:35",6844142,35051,8,11.84,17.59,74.75,3.436089,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:58:40",6844143,35051,8,11.84,17.59,74.75,3.436089,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:58:45",6844144,35051,8,11.84,17.59,74.75,3.436089,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:58:50",6844145,35051,8,11.84,17.59,74.75,3.436089,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:58:55",6844146,35051,8,11.84,17.59,74.75,3.436089,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:59:00",6844147,35051,8,11.84,17.59,74.75,3.436089,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:59:05",6844148,35051,8,11.85,17.59,74.75,3.436089,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:59:10",6844149,35051,8,11.8,17.59,74.75,3.436089,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:59:15",6844150,35051,8,11.81,17.59,74.75,3.436089,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:59:20",6844151,35051,8,11.85,17.59,74.75,3.436089,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:59:25",6844152,35051,8,11.84,17.59,74.75,3.436089,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:59:30",6844153,35051,8,11.84,17.59,74.75,3.436089,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:59:35",6844154,35051,8,11.85,17.59,74.75,3.436089,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:59:40",6844155,35051,8,11.85,17.59,74.75,3.436089,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:59:45",6844156,35051,8,11.81,17.59,74.75,3.436089,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:59:50",6844157,35051,8,11.84,17.59,74.75,3.436089,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 08:59:55",6844158,35051,8,11.84,17.59,74.75,3.436089,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:00:00",6844159,35051,8,11.85,17.59,74.75,3.436089,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:00:05",6844160,35051,8,11.83,17.59,74.75,3.436089,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:00:10",6844161,35051,8,11.79,17.59,74.75,3.436089,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:00:15",6844162,35051,8,11.83,17.59,74.75,3.436089,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:00:20",6844163,35051,8,11.81,17.59,74.75,3.436089,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:00:25",6844164,35051,8,11.83,17.59,74.75,3.436089,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:00:30",6844165,35051,8,11.84,17.59,74.75,3.436089,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:00:35",6844166,35051,8,11.83,17.59,74.75,3.436089,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:00:40",6844167,35051,8,11.84,17.59,74.75,3.436089,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:00:45",6844168,35051,8,11.84,17.59,74.75,3.436089,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:00:50",6844169,35051,8,11.84,17.59,74.75,3.436089,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:00:55",6844170,35051,8,11.83,17.59,74.75,3.436089,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:01:00",6844171,35051,8,11.83,17.59,74.75,3.436089,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:01:05",6844172,35051,8,11.83,17.59,74.75,3.436089,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:01:10",6844173,35051,8,11.8,17.59,74.75,3.436089,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:01:15",6844174,35051,8,11.83,17.59,74.75,3.436089,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:01:20",6844175,35051,8,11.84,17.59,74.75,3.436089,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:01:25",6844176,35051,8,11.84,17.59,74.75,3.436089,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:01:30",6844177,35051,8,11.84,17.59,74.75,3.436089,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:01:35",6844178,35051,8,11.84,17.59,74.75,3.436089,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:01:40",6844179,35051,8,11.84,17.59,74.75,3.436089,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:01:45",6844180,35051,8,11.84,17.59,74.75,3.436089,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:01:50",6844181,35051,8,11.84,17.59,74.75,3.436089,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:01:55",6844182,35051,8,11.79,17.59,74.75,3.436089,0,1005.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:02:00",6844183,35051,8,11.84,17.59,74.75,3.436089,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:02:05",6844184,35051,8,11.84,17.59,74.75,3.436089,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:02:10",6844185,35051,8,11.85,17.59,74.75,3.436089,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:02:15",6844186,35051,8,11.85,17.59,74.75,3.436089,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:02:20",6844187,35051,8,11.85,17.59,74.75,3.436089,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:02:25",6844188,35051,8,11.84,17.59,74.75,3.436089,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:02:30",6844189,35051,8,11.85,17.59,74.75,3.436089,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:02:35",6844190,35051,8,11.85,17.59,74.75,3.436089,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:02:40",6844191,35051,8,11.85,17.59,74.75,3.436089,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:02:45",6844192,35051,8,11.85,17.59,74.75,3.436089,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:02:50",6844193,35051,8,11.82,17.59,74.75,3.436089,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:02:55",6844194,35051,8,11.85,17.59,74.75,3.436089,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:03:00",6844195,35051,8,11.85,17.59,74.75,3.436089,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:03:05",6844196,35051,8,11.83,17.59,74.75,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:03:10",6844197,35051,8,11.79,17.59,74.75,3.436089,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:03:15",6844198,35051,8,11.81,17.59,74.75,3.436089,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:03:20",6844199,35051,8,11.83,17.59,74.75,3.435414,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:03:25",6844200,35051,8,11.83,17.59,74.75,3.435414,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:03:30",6844201,35051,8,11.84,17.59,74.75,3.435414,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:03:35",6844202,35051,8,11.84,17.59,74.75,3.435414,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:03:40",6844203,35051,8,11.84,17.59,74.75,3.435414,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:03:45",6844204,35051,8,11.84,17.59,74.75,3.435414,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:03:50",6844205,35051,8,11.83,17.59,74.75,3.435414,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:03:55",6844206,35051,8,11.84,17.59,74.75,3.435414,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:04:00",6844207,35051,8,11.84,17.59,74.75,3.435414,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:04:05",6844208,35051,8,11.84,17.59,74.75,3.435414,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:04:10",6844209,35051,8,11.83,17.59,74.75,3.435414,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:04:15",6844210,35051,8,11.79,17.59,74.75,3.435414,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:04:20",6844211,35051,8,11.79,17.59,74.75,3.435414,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:04:25",6844212,35051,8,11.8,17.59,74.75,3.435414,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:04:30",6844213,35051,8,11.84,17.59,74.75,3.435414,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:04:35",6844214,35051,8,11.84,17.59,74.75,3.435414,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:04:40",6844215,35051,8,11.84,17.59,74.75,3.435414,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:04:45",6844216,35051,8,11.83,17.59,74.75,3.435414,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:04:50",6844217,35051,8,11.84,17.59,74.75,3.435414,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:04:55",6844218,35051,8,11.83,17.59,74.75,3.435414,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:05:00",6844219,35051,8,11.84,17.59,74.75,3.435414,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:05:05",6844220,35051,8,11.84,17.59,74.75,3.435414,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:05:10",6844221,35051,8,11.81,17.59,74.75,3.436089,0,1017.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:05:15",6844222,35051,8,11.85,17.59,74.75,3.436089,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:05:20",6844223,35051,8,11.84,17.59,74.75,3.436089,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:05:25",6844224,35051,8,11.85,17.59,74.75,3.436089,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:05:30",6844225,35051,8,11.85,17.59,74.75,3.436089,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:05:35",6844226,35051,8,11.85,17.59,74.75,3.436089,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:05:40",6844227,35051,8,11.85,17.59,74.75,3.436089,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:05:45",6844228,35051,8,11.85,17.59,74.75,3.436089,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:05:50",6844229,35051,8,11.85,17.59,74.75,3.436089,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:05:55",6844230,35051,8,11.84,17.59,74.75,3.436089,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:06:00",6844231,35051,8,11.85,17.59,74.75,3.436089,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:06:05",6844232,35051,8,11.83,17.59,74.75,3.436089,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:06:10",6844233,35051,8,11.79,17.59,74.75,3.436089,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:06:15",6844234,35051,8,11.83,17.59,74.75,3.436089,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:06:20",6844235,35051,8,11.83,17.59,74.75,3.436089,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:06:25",6844236,35051,8,11.83,17.59,74.75,3.436089,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:06:30",6844237,35051,8,11.83,17.59,74.75,3.436089,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:06:35",6844238,35051,8,11.83,17.59,74.75,3.436089,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:06:40",6844239,35051,8,11.84,17.59,74.75,3.436089,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:06:45",6844240,35051,8,11.83,17.59,74.75,3.436089,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:06:50",6844241,35051,8,11.83,17.59,74.75,3.436089,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:06:55",6844242,35051,8,11.84,17.59,74.75,3.436089,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:07:00",6844243,35051,8,11.83,17.59,74.75,3.435414,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:07:05",6844244,35051,8,11.8,17.59,74.75,3.435414,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:07:10",6844245,35051,8,11.79,17.59,74.75,3.435414,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:07:15",6844246,35051,8,11.83,17.59,74.75,3.435414,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:07:20",6844247,35051,8,11.84,17.59,74.75,3.435414,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:07:25",6844248,35051,8,11.84,17.59,74.75,3.435414,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:07:30",6844249,35051,8,11.84,17.59,74.75,3.435414,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:07:35",6844250,35051,8,11.84,17.59,74.75,3.435414,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:07:40",6844251,35051,8,11.84,17.59,74.75,3.435414,0,1015.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:07:45",6844252,35051,8,11.84,17.59,74.75,3.435414,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:07:50",6844253,35051,8,11.84,17.59,74.75,3.435414,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:07:55",6844254,35051,8,11.84,17.59,74.75,3.435414,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:08:00",6844255,35051,8,11.79,17.59,74.75,3.435414,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:08:05",6844256,35051,8,11.84,17.59,74.75,3.435414,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:08:10",6844257,35051,8,11.81,17.59,74.75,3.435414,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:08:15",6844258,35051,8,11.84,17.59,74.75,3.435414,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:08:20",6844259,35051,8,11.84,17.59,74.75,3.435414,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:08:25",6844260,35051,8,11.84,17.59,74.75,3.435414,0,1015.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:08:30",6844261,35051,8,11.85,17.59,74.75,3.435414,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:08:35",6844262,35051,8,11.85,17.59,74.75,3.435414,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:08:40",6844263,35051,8,11.85,17.59,74.75,3.435414,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:08:45",6844264,35051,8,11.85,17.59,74.75,3.436089,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:08:50",6844265,35051,8,11.81,17.59,74.75,3.436089,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:08:55",6844266,35051,8,11.84,17.59,74.75,3.436089,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:09:00",6844267,35051,8,11.85,17.59,74.75,3.436089,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:09:05",6844268,35051,8,11.79,17.59,74.75,3.436089,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:09:10",6844269,35051,8,11.83,17.59,74.75,3.436089,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:09:15",6844270,35051,8,11.83,17.59,74.75,3.436089,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:09:20",6844271,35051,8,11.8,17.59,74.75,3.436089,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:09:25",6844272,35051,8,11.83,17.59,74.75,3.436089,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:09:30",6844273,35051,8,11.83,17.59,74.75,3.436089,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:09:35",6844274,35051,8,11.8,17.59,74.75,3.436089,0,1010.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:09:40",6844275,35051,8,11.8,17.59,74.75,3.436089,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:09:45",6844276,35051,8,11.83,17.59,74.75,3.436089,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:09:50",6844277,35051,8,11.83,17.59,74.75,3.436089,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:09:55",6844278,35051,8,11.79,17.59,74.75,3.436089,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:10:00",6844279,35051,8,11.84,17.59,74.75,3.436089,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:10:05",6844280,35051,8,11.84,17.59,74.75,3.436089,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:10:10",6844281,35051,8,11.84,17.59,74.75,3.436089,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:10:15",6844282,35051,8,11.84,17.59,74.75,3.436089,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:10:20",6844283,35051,8,11.83,17.59,74.75,3.436089,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:10:25",6844284,35051,8,11.84,17.59,74.75,3.436089,0,1015.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:10:30",6844285,35051,8,11.84,17.59,74.75,3.436089,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:10:35",6844286,35051,8,11.8,17.59,74.75,3.436764,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:10:40",6844287,35051,8,11.84,17.56,74.75,3.436764,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:10:45",6844288,35051,8,11.83,17.59,74.75,3.436764,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:10:50",6844289,35051,8,11.81,17.59,74.75,3.436764,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:10:55",6844290,35051,8,11.84,17.59,74.75,3.436764,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:11:00",6844291,35051,8,11.83,17.59,74.75,3.436764,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:11:05",6844292,35051,8,11.85,17.59,74.75,3.436764,0,1003.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:11:10",6844293,35051,8,11.8,17.59,74.75,3.436764,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:11:15",6844294,35051,8,11.85,17.59,74.75,3.436764,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:11:20",6844295,35051,8,11.85,17.59,74.75,3.436764,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:11:25",6844296,35051,8,11.85,17.59,74.75,3.436764,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:11:30",6844297,35051,8,11.85,17.59,74.75,3.436764,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:11:35",6844298,35051,8,11.84,17.59,74.75,3.436764,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:11:40",6844299,35051,8,11.85,17.56,74.75,3.436764,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:11:45",6844300,35051,8,11.85,17.56,74.75,3.436764,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:11:50",6844301,35051,8,11.85,17.56,74.75,3.436764,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:11:55",6844302,35051,8,11.85,17.59,74.75,3.436764,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:12:00",6844303,35051,8,11.83,17.59,74.75,3.436764,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:12:05",6844304,35051,8,11.83,17.59,74.75,3.436764,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:12:10",6844305,35051,8,11.79,17.59,74.75,3.436764,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:12:15",6844306,35051,8,11.83,17.59,74.75,3.436764,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:12:20",6844307,35051,8,11.83,17.59,74.75,3.436089,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:12:25",6844308,35051,8,11.83,17.56,74.75,3.436089,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:12:30",6844309,35051,8,11.83,17.59,74.75,3.436089,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:12:35",6844310,35051,8,11.84,17.59,74.75,3.436089,0,998.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:12:40",6844311,35051,8,11.84,17.59,74.75,3.436089,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:12:45",6844312,35051,8,11.79,17.56,74.75,3.436089,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:12:50",6844313,35051,8,11.84,17.56,74.75,3.436089,0,998.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:12:55",6844314,35051,8,11.84,17.59,74.75,3.436089,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:13:00",6844315,35051,8,11.83,17.56,74.75,3.436089,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:13:05",6844316,35051,8,11.83,17.59,74.75,3.436089,0,996.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:13:10",6844317,35051,8,11.8,17.59,74.75,3.436089,0,992.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:13:15",6844318,35051,8,11.79,17.59,74.75,3.436089,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:13:20",6844319,35051,8,11.83,17.59,74.75,3.436089,0,998.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:13:25",6844320,35051,8,11.83,17.59,74.75,3.436089,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:13:30",6844321,35051,8,11.83,17.56,74.75,3.436089,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:13:35",6844322,35051,8,11.84,17.56,74.75,3.436089,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:13:40",6844323,35051,8,11.84,17.56,74.75,3.436089,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:13:45",6844324,35051,8,11.8,17.59,74.75,3.436089,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:13:50",6844325,35051,8,11.84,17.59,74.75,3.436089,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:13:55",6844326,35051,8,11.83,17.56,74.75,3.436089,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:14:00",6844327,35051,8,11.83,17.56,74.75,3.436089,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:14:05",6844328,35051,8,11.85,17.59,74.75,3.436089,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:14:10",6844329,35051,8,11.85,17.56,74.75,3.436089,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:14:15",6844330,35051,8,11.84,17.59,74.75,3.436089,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:14:20",6844331,35051,8,11.85,17.59,74.75,3.436089,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:14:25",6844332,35051,8,11.83,17.59,74.75,3.436089,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:14:30",6844333,35051,8,11.85,17.56,74.75,3.436089,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:14:35",6844334,35051,8,11.84,17.59,74.75,3.436089,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:14:40",6844335,35051,8,11.85,17.59,74.75,3.436089,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:14:45",6844336,35051,8,11.85,17.59,74.75,3.436089,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:14:50",6844337,35051,8,11.84,17.59,74.75,3.436089,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:14:55",6844338,35051,8,11.85,17.56,74.75,3.436089,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:15:00",6844339,35051,8,11.85,17.56,74.75,3.436089,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:15:05",6844340,35051,8,11.83,17.59,74.75,3.436089,0,998.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:15:10",6844341,35051,8,11.74,17.56,74.75,3.436089,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:15:15",6844342,35051,8,11.79,17.59,74.75,3.436089,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:15:20",6844343,35051,8,11.83,17.59,74.75,3.436089,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:15:25",6844344,35051,8,11.82,17.56,74.75,3.436089,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:15:30",6844345,35051,8,11.83,17.56,74.75,3.436089,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:15:35",6844346,35051,8,11.84,17.59,74.75,3.436089,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:15:40",6844347,35051,8,11.83,17.59,74.75,3.436089,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:15:45",6844348,35051,8,11.8,17.56,74.75,3.436089,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:15:50",6844349,35051,8,11.8,17.59,74.75,3.436089,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:15:55",6844350,35051,8,11.83,17.59,74.75,3.436089,0,989.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:16:00",6844351,35051,8,11.84,17.56,74.75,3.435414,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:16:05",6844352,35051,8,11.83,17.59,74.75,3.435414,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:16:10",6844353,35051,8,11.84,17.56,74.75,3.435414,0,992.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:16:15",6844354,35051,8,11.83,17.59,74.75,3.435414,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:16:20",6844355,35051,8,11.84,17.56,74.75,3.435414,0,992.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:16:25",6844356,35051,8,11.83,17.59,74.75,3.435414,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:16:30",6844357,35051,8,11.83,17.56,74.75,3.435414,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:16:35",6844358,35051,8,11.83,17.56,74.75,3.435414,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:16:40",6844359,35051,8,11.84,17.56,74.75,3.435414,0,982.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:16:45",6844360,35051,8,11.84,17.56,74.75,3.435414,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:16:50",6844361,35051,8,11.84,17.56,74.75,3.435414,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:16:55",6844362,35051,8,11.83,17.59,74.75,3.435414,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:17:00",6844363,35051,8,11.84,17.59,74.75,3.435414,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:17:05",6844364,35051,8,11.83,17.56,74.75,3.435414,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:17:10",6844365,35051,8,11.85,17.56,74.75,3.435414,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:17:15",6844366,35051,8,11.85,17.59,74.75,3.435414,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:17:20",6844367,35051,8,11.85,17.56,74.75,3.435414,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:17:25",6844368,35051,8,11.85,17.56,74.75,3.435414,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:17:30",6844369,35051,8,11.85,17.56,74.75,3.435414,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:17:35",6844370,35051,8,11.85,17.56,74.75,3.435414,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:17:40",6844371,35051,8,11.81,17.56,74.75,3.435414,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:17:45",6844372,35051,8,11.85,17.56,74.75,3.436089,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:17:50",6844373,35051,8,11.85,17.56,74.75,3.436089,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:17:55",6844374,35051,8,11.85,17.56,74.75,3.436089,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:18:00",6844375,35051,8,11.84,17.59,74.75,3.436089,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:18:05",6844376,35051,8,11.83,17.56,74.75,3.436089,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:18:10",6844377,35051,8,11.83,17.59,74.75,3.436089,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:18:15",6844378,35051,8,11.83,17.59,74.75,3.436089,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:18:20",6844379,35051,8,11.82,17.56,74.75,3.436089,0,982.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:18:25",6844380,35051,8,11.83,17.56,74.75,3.436089,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:18:30",6844381,35051,8,11.83,17.56,74.75,3.436089,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:18:35",6844382,35051,8,11.83,17.56,74.75,3.436089,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:18:40",6844383,35051,8,11.84,17.56,74.75,3.436089,0,982.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:18:45",6844384,35051,8,11.83,17.56,74.75,3.436089,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:18:50",6844385,35051,8,11.82,17.59,74.75,3.436089,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:18:55",6844386,35051,8,11.83,17.56,74.75,3.436089,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:19:00",6844387,35051,8,11.83,17.56,74.75,3.436089,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:19:05",6844388,35051,8,11.83,17.56,74.75,3.436089,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:19:10",6844389,35051,8,11.79,17.56,74.75,3.436089,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:19:15",6844390,35051,8,11.83,17.56,74.75,3.436089,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:19:20",6844391,35051,8,11.83,17.56,74.75,3.436089,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:19:25",6844392,35051,8,11.84,17.56,74.75,3.436089,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:19:30",6844393,35051,8,11.83,17.56,74.75,3.436089,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:19:35",6844394,35051,8,11.83,17.56,74.76,3.436089,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:19:40",6844395,35051,8,11.83,17.56,74.76,3.436089,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:19:45",6844396,35051,8,11.83,17.56,74.76,3.436089,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:19:50",6844397,35051,8,11.82,17.56,74.76,3.436089,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:19:55",6844398,35051,8,11.83,17.56,74.76,3.436089,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:20:00",6844399,35051,8,11.83,17.56,74.76,3.436089,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:20:05",6844400,35051,8,11.84,17.56,74.76,3.436089,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:20:10",6844401,35051,8,11.85,17.56,74.76,3.436089,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:20:15",6844402,35051,8,11.8,17.56,74.76,3.436089,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:20:20",6844403,35051,8,11.8,17.56,74.76,3.436089,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:20:25",6844404,35051,8,11.84,17.56,74.76,3.436089,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:20:30",6844405,35051,8,11.84,17.56,74.76,3.436089,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:20:35",6844406,35051,8,11.85,17.56,74.76,3.436089,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:20:40",6844407,35051,8,11.85,17.56,74.76,3.436089,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:20:45",6844408,35051,8,11.85,17.56,74.76,3.436089,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:20:50",6844409,35051,8,11.85,17.56,74.76,3.436089,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:20:55",6844410,35051,8,11.85,17.56,74.76,3.436089,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:21:00",6844411,35051,8,11.85,17.56,74.76,3.436089,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:21:05",6844412,35051,8,11.83,17.56,74.76,3.436089,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:21:10",6844413,35051,8,11.83,17.56,74.76,3.436089,0,984.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:21:15",6844414,35051,8,11.78,17.56,74.76,3.436089,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:21:20",6844415,35051,8,11.83,17.56,74.75,3.436089,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:21:25",6844416,35051,8,11.83,17.56,74.75,3.436089,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:21:30",6844417,35051,8,11.83,17.56,74.75,3.436089,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:21:35",6844418,35051,8,11.83,17.56,74.75,3.436089,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:21:40",6844419,35051,8,11.83,17.56,74.75,3.436089,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:21:45",6844420,35051,8,11.83,17.56,74.75,3.436089,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:21:50",6844421,35051,8,11.83,17.56,74.75,3.436089,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:21:55",6844422,35051,8,11.84,17.56,74.75,3.436089,0,982.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:22:00",6844423,35051,8,11.84,17.56,74.75,3.436089,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:22:05",6844424,35051,8,11.83,17.56,74.75,3.436089,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:22:10",6844425,35051,8,11.83,17.56,74.75,3.436089,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:22:15",6844426,35051,8,11.83,17.56,74.75,3.436089,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:22:20",6844427,35051,8,11.8,17.56,74.75,3.436089,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:22:25",6844428,35051,8,11.83,17.56,74.75,3.436089,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:22:30",6844429,35051,8,11.79,17.56,74.75,3.436089,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:22:35",6844430,35051,8,11.83,17.56,74.75,3.436089,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:22:40",6844431,35051,8,11.83,17.56,74.75,3.436089,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:22:45",6844432,35051,8,11.84,17.56,74.75,3.436089,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:22:50",6844433,35051,8,11.79,17.56,74.75,3.436089,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:22:55",6844434,35051,8,11.83,17.56,74.75,3.436089,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:23:00",6844435,35051,8,11.83,17.56,74.75,3.436089,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:23:05",6844436,35051,8,11.84,17.56,74.75,3.436089,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:23:10",6844437,35051,8,11.8,17.56,74.75,3.436089,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:23:15",6844438,35051,8,11.84,17.56,74.75,3.436089,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:23:20",6844439,35051,8,11.8,17.56,74.75,3.436089,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:23:25",6844440,35051,8,11.85,17.56,74.75,3.436089,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:23:30",6844441,35051,8,11.85,17.56,74.75,3.436089,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:23:35",6844442,35051,8,11.84,17.56,74.75,3.436089,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:23:40",6844443,35051,8,11.84,17.56,74.75,3.436089,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:23:45",6844444,35051,8,11.85,17.56,74.75,3.436089,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:23:50",6844445,35051,8,11.85,17.56,74.75,3.436089,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:23:55",6844446,35051,8,11.84,17.56,74.75,3.436089,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:24:00",6844447,35051,8,11.8,17.56,74.75,3.436089,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:24:05",6844448,35051,8,11.83,17.56,74.75,3.436089,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:24:10",6844449,35051,8,11.79,17.56,74.75,3.436089,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:24:15",6844450,35051,8,11.78,17.56,74.75,3.436089,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:24:20",6844451,35051,8,11.82,17.56,74.75,3.436089,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:24:25",6844452,35051,8,11.79,17.56,74.75,3.436089,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:24:30",6844453,35051,8,11.83,17.56,74.75,3.436089,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:24:35",6844454,35051,8,11.83,17.56,74.75,3.436089,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:24:40",6844455,35051,8,11.83,17.56,74.75,3.436089,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:24:45",6844456,35051,8,11.84,17.56,74.75,3.436089,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:24:50",6844457,35051,8,11.8,17.56,74.75,3.436089,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:24:55",6844458,35051,8,11.83,17.56,74.75,3.436089,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:25:00",6844459,35051,8,11.83,17.56,74.75,3.436089,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:25:05",6844460,35051,8,11.83,17.56,74.75,3.436089,0,987.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:25:10",6844461,35051,8,11.84,17.56,74.75,3.436089,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:25:15",6844462,35051,8,11.79,17.56,74.75,3.436089,0,982.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:25:20",6844463,35051,8,11.83,17.56,74.75,3.436089,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:25:25",6844464,35051,8,11.84,17.56,74.75,3.436089,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:25:30",6844465,35051,8,11.79,17.56,74.75,3.436089,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:25:35",6844466,35051,8,11.83,17.56,74.75,3.436089,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:25:40",6844467,35051,8,11.83,17.56,74.75,3.436089,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:25:45",6844468,35051,8,11.83,17.56,74.75,3.436089,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:25:50",6844469,35051,8,11.83,17.56,74.75,3.436089,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:25:55",6844470,35051,8,11.83,17.56,74.75,3.436089,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:26:00",6844471,35051,8,11.83,17.56,74.75,3.436089,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:26:05",6844472,35051,8,11.84,17.56,74.75,3.436089,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:26:10",6844473,35051,8,11.8,17.56,74.75,3.436089,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:26:15",6844474,35051,8,11.8,17.56,74.75,3.436089,0,982.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:26:20",6844475,35051,8,11.81,17.56,74.75,3.436089,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:26:25",6844476,35051,8,11.81,17.56,74.75,3.436089,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:26:30",6844477,35051,8,11.81,17.56,74.75,3.436089,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:26:35",6844478,35051,8,11.81,17.56,74.75,3.436089,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:26:40",6844479,35051,8,11.85,17.56,74.75,3.436089,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:26:45",6844480,35051,8,11.85,17.56,74.75,3.436089,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:26:50",6844481,35051,8,11.84,17.56,74.75,3.436089,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:26:55",6844482,35051,8,11.84,17.56,74.75,3.436089,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:27:00",6844483,35051,8,11.85,17.56,74.75,3.436089,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:27:05",6844484,35051,8,11.82,17.56,74.75,3.436089,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:27:10",6844485,35051,8,11.78,17.56,74.75,3.436089,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:27:15",6844486,35051,8,11.82,17.56,74.75,3.436089,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:27:20",6844487,35051,8,11.82,17.56,74.75,3.436089,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:27:25",6844488,35051,8,11.82,17.56,74.75,3.436089,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:27:30",6844489,35051,8,11.83,17.56,74.75,3.436089,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:27:35",6844490,35051,8,11.79,17.56,74.75,3.436089,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:27:40",6844491,35051,8,11.83,17.56,74.75,3.436089,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:27:45",6844492,35051,8,11.79,17.56,74.75,3.436089,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:27:50",6844493,35051,8,11.83,17.56,74.75,3.436089,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:27:55",6844494,35051,8,11.83,17.56,74.75,3.436089,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:28:00",6844495,35051,8,11.83,17.56,74.75,3.436089,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:28:05",6844496,35051,8,11.78,17.56,74.75,3.436089,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:28:10",6844497,35051,8,11.83,17.56,74.75,3.436089,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:28:15",6844498,35051,8,11.83,17.56,74.75,3.436089,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:28:20",6844499,35051,8,11.83,17.56,74.75,3.436089,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:28:25",6844500,35051,8,11.79,17.56,74.75,3.436089,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:28:30",6844501,35051,8,11.79,17.56,74.75,3.436089,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:28:35",6844502,35051,8,11.79,17.56,74.75,3.436764,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:28:40",6844503,35051,8,11.83,17.56,74.75,3.436764,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:28:45",6844504,35051,8,11.83,17.56,74.75,3.436764,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:28:50",6844505,35051,8,11.83,17.56,74.75,3.436764,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:28:55",6844506,35051,8,11.83,17.56,74.75,3.436764,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:29:00",6844507,35051,8,11.83,17.56,74.75,3.436764,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:29:05",6844508,35051,8,11.84,17.56,74.75,3.436764,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:29:10",6844509,35051,8,11.8,17.56,74.75,3.436764,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:29:15",6844510,35051,8,11.84,17.56,74.75,3.436764,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:29:20",6844511,35051,8,11.84,17.56,74.75,3.436764,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:29:25",6844512,35051,8,11.8,17.56,74.75,3.436764,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:29:30",6844513,35051,8,11.81,17.56,74.75,3.436764,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:29:35",6844514,35051,8,11.85,17.56,74.75,3.436764,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:29:40",6844515,35051,8,11.84,17.56,74.75,3.436764,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:29:45",6844516,35051,8,11.84,17.56,74.75,3.436764,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:29:50",6844517,35051,8,11.85,17.56,74.75,3.436764,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:29:55",6844518,35051,8,11.81,17.56,74.75,3.436764,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:30:00",6844519,35051,8,11.81,17.56,74.75,3.436764,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:30:05",6844520,35051,8,11.83,17.56,74.75,3.436764,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:30:10",6844521,35051,8,11.79,17.56,74.75,3.436764,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:30:15",6844522,35051,8,11.82,17.56,74.75,3.436764,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:30:20",6844523,35051,8,11.81,17.56,74.75,3.436089,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:30:25",6844524,35051,8,11.8,17.56,74.75,3.436089,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:30:30",6844525,35051,8,11.83,17.56,74.75,3.436089,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:30:35",6844526,35051,8,11.83,17.56,74.75,3.436089,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:30:40",6844527,35051,8,11.79,17.56,74.75,3.436089,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:30:45",6844528,35051,8,11.83,17.56,74.75,3.436089,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:30:50",6844529,35051,8,11.79,17.56,74.75,3.436089,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:30:55",6844530,35051,8,11.83,17.56,74.75,3.436089,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:31:00",6844531,35051,8,11.83,17.56,74.75,3.436089,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:31:05",6844532,35051,8,11.83,17.56,74.75,3.436089,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:31:10",6844533,35051,8,11.77,17.56,74.75,3.436089,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:31:15",6844534,35051,8,11.83,17.56,74.75,3.436089,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:31:20",6844535,35051,8,11.79,17.56,74.75,3.436089,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:31:25",6844536,35051,8,11.83,17.56,74.75,3.436089,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:31:30",6844537,35051,8,11.83,17.56,74.75,3.436089,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:31:35",6844538,35051,8,11.83,17.56,74.75,3.436089,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:31:40",6844539,35051,8,11.83,17.56,74.75,3.436089,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:31:45",6844540,35051,8,11.83,17.56,74.75,3.436089,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:31:50",6844541,35051,8,11.83,17.56,74.75,3.436089,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:31:55",6844542,35051,8,11.83,17.56,74.75,3.436089,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:32:00",6844543,35051,8,11.83,17.56,74.75,3.436089,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:32:05",6844544,35051,8,11.84,17.56,74.75,3.436089,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:32:10",6844545,35051,8,11.8,17.56,74.75,3.436764,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:32:15",6844546,35051,8,11.84,17.56,74.75,3.436764,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:32:20",6844547,35051,8,11.84,17.56,74.75,3.436764,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:32:25",6844548,35051,8,11.85,17.56,74.75,3.436764,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:32:30",6844549,35051,8,11.84,17.56,74.75,3.436764,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:32:35",6844550,35051,8,11.84,17.56,74.75,3.436764,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:32:40",6844551,35051,8,11.84,17.56,74.75,3.436764,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:32:45",6844552,35051,8,11.84,17.56,74.75,3.436764,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:32:50",6844553,35051,8,11.84,17.56,74.75,3.436764,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:32:55",6844554,35051,8,11.84,17.56,74.75,3.436764,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:33:00",6844555,35051,8,11.84,17.56,74.75,3.436764,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:33:05",6844556,35051,8,11.8,17.56,74.75,3.436764,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:33:10",6844557,35051,8,11.83,17.56,74.75,3.436764,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:33:15",6844558,35051,8,11.82,17.56,74.75,3.436764,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:33:20",6844559,35051,8,11.82,17.56,74.75,3.436764,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:33:25",6844560,35051,8,11.83,17.56,74.75,3.436764,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:33:30",6844561,35051,8,11.79,17.56,74.75,3.436764,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:33:35",6844562,35051,8,11.83,17.56,74.75,3.436764,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:33:40",6844563,35051,8,11.83,17.56,74.75,3.436764,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:33:45",6844564,35051,8,11.79,17.56,74.75,3.436764,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:33:50",6844565,35051,8,11.83,17.56,74.75,3.436764,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:33:55",6844566,35051,8,11.83,17.56,74.75,3.436764,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:34:00",6844567,35051,8,11.83,17.56,74.76,3.435414,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:34:05",6844568,35051,8,11.83,17.56,74.76,3.435414,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:34:10",6844569,35051,8,11.83,17.56,74.76,3.435414,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:34:15",6844570,35051,8,11.79,17.56,74.76,3.435414,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:34:20",6844571,35051,8,11.83,17.56,74.76,3.435414,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:34:25",6844572,35051,8,11.83,17.56,74.76,3.435414,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:34:30",6844573,35051,8,11.83,17.56,74.76,3.435414,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:34:35",6844574,35051,8,11.83,17.54,74.76,3.435414,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:34:40",6844575,35051,8,11.79,17.54,74.76,3.435414,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:34:45",6844576,35051,8,11.83,17.56,74.76,3.435414,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:34:50",6844577,35051,8,11.83,17.54,74.76,3.435414,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:34:55",6844578,35051,8,11.83,17.54,74.76,3.435414,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:35:00",6844579,35051,8,11.83,17.56,74.76,3.435414,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:35:05",6844580,35051,8,11.84,17.56,74.76,3.435414,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:35:10",6844581,35051,8,11.8,17.54,74.76,3.435414,0,971.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:35:15",6844582,35051,8,11.84,17.56,74.76,3.435414,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:35:20",6844583,35051,8,11.84,17.56,74.76,3.435414,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:35:25",6844584,35051,8,11.83,17.54,74.76,3.435414,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:35:30",6844585,35051,8,11.8,17.56,74.76,3.435414,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:35:35",6844586,35051,8,11.84,17.56,74.76,3.435414,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:35:40",6844587,35051,8,11.84,17.54,74.76,3.435414,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:35:45",6844588,35051,8,11.85,17.54,74.76,3.434739,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:35:50",6844589,35051,8,11.85,17.54,74.76,3.434739,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:35:55",6844590,35051,8,11.81,17.56,74.76,3.434739,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:36:00",6844591,35051,8,11.85,17.54,74.76,3.434739,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:36:05",6844592,35051,8,11.82,17.54,74.76,3.434739,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:36:10",6844593,35051,8,11.78,17.54,74.76,3.434739,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:36:15",6844594,35051,8,11.83,17.54,74.76,3.434739,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:36:20",6844595,35051,8,11.82,17.54,74.76,3.434739,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:36:25",6844596,35051,8,11.82,17.54,74.76,3.434739,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:36:30",6844597,35051,8,11.83,17.54,74.76,3.434739,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:36:35",6844598,35051,8,11.79,17.54,74.76,3.434739,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:36:40",6844599,35051,8,11.83,17.54,74.76,3.434739,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:36:45",6844600,35051,8,11.83,17.54,74.76,3.434739,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:36:50",6844601,35051,8,11.83,17.54,74.76,3.434739,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:36:55",6844602,35051,8,11.83,17.54,74.76,3.434739,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:37:00",6844603,35051,8,11.83,17.54,74.76,3.434739,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:37:05",6844604,35051,8,11.83,17.54,74.76,3.434739,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:37:10",6844605,35051,8,11.82,17.54,74.76,3.434739,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:37:15",6844606,35051,8,11.83,17.54,74.76,3.434739,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:37:20",6844607,35051,8,11.83,17.54,74.76,3.434739,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:37:25",6844608,35051,8,11.83,17.56,74.76,3.434739,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:37:30",6844609,35051,8,11.82,17.54,74.76,3.434739,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:37:35",6844610,35051,8,11.83,17.54,74.76,3.436089,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:37:40",6844611,35051,8,11.83,17.54,74.76,3.436089,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:37:45",6844612,35051,8,11.83,17.54,74.76,3.436089,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:37:50",6844613,35051,8,11.83,17.54,74.76,3.436089,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:37:55",6844614,35051,8,11.83,17.54,74.76,3.436089,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:38:00",6844615,35051,8,11.83,17.54,74.76,3.436089,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:38:05",6844616,35051,8,11.83,17.54,74.76,3.436089,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:38:10",6844617,35051,8,11.8,17.54,74.76,3.436089,0,969.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:38:15",6844618,35051,8,11.84,17.54,74.76,3.436089,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:38:20",6844619,35051,8,11.84,17.54,74.76,3.436089,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:38:25",6844620,35051,8,11.84,17.54,74.76,3.436089,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:38:30",6844621,35051,8,11.84,17.54,74.76,3.436089,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:38:35",6844622,35051,8,11.84,17.54,74.76,3.436089,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:38:40",6844623,35051,8,11.84,17.54,74.76,3.436089,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:38:45",6844624,35051,8,11.8,17.54,74.76,3.436089,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:38:50",6844625,35051,8,11.84,17.54,74.76,3.436089,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:38:55",6844626,35051,8,11.84,17.54,74.76,3.436089,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:39:00",6844627,35051,8,11.84,17.54,74.76,3.436089,0,968.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:39:05",6844628,35051,8,11.78,17.54,74.76,3.436089,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:39:10",6844629,35051,8,11.79,17.54,74.76,3.436089,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:39:15",6844630,35051,8,11.81,17.54,74.76,3.436089,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:39:20",6844631,35051,8,11.82,17.54,74.75,3.435414,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:39:25",6844632,35051,8,11.81,17.54,74.75,3.435414,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:39:30",6844633,35051,8,11.83,17.54,74.75,3.435414,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:39:35",6844634,35051,8,11.83,17.54,74.75,3.435414,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:39:40",6844635,35051,8,11.83,17.54,74.75,3.435414,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:39:45",6844636,35051,8,11.83,17.54,74.75,3.435414,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:39:50",6844637,35051,8,11.83,17.54,74.75,3.435414,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:39:55",6844638,35051,8,11.83,17.54,74.75,3.435414,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:40:00",6844639,35051,8,11.83,17.54,74.75,3.435414,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:40:05",6844640,35051,8,11.83,17.54,74.75,3.435414,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:40:10",6844641,35051,8,11.83,17.54,74.75,3.435414,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:40:15",6844642,35051,8,11.83,17.54,74.75,3.435414,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:40:20",6844643,35051,8,11.83,17.54,74.75,3.435414,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:40:25",6844644,35051,8,11.83,17.54,74.75,3.435414,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:40:30",6844645,35051,8,11.83,17.54,74.75,3.435414,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:40:35",6844646,35051,8,11.79,17.54,74.75,3.435414,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:40:40",6844647,35051,8,11.79,17.54,74.75,3.435414,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:40:45",6844648,35051,8,11.83,17.54,74.75,3.435414,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:40:50",6844649,35051,8,11.83,17.54,74.75,3.435414,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:40:55",6844650,35051,8,11.83,17.54,74.75,3.435414,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:41:00",6844651,35051,8,11.83,17.54,74.75,3.435414,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:41:05",6844652,35051,8,11.84,17.54,74.75,3.435414,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:41:10",6844653,35051,8,11.84,17.54,74.75,3.434739,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:41:15",6844654,35051,8,11.8,17.54,74.75,3.434739,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:41:20",6844655,35051,8,11.83,17.54,74.75,3.434739,0,966.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:41:25",6844656,35051,8,11.84,17.54,74.75,3.434739,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:41:30",6844657,35051,8,11.84,17.54,74.75,3.434739,0,968.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:41:35",6844658,35051,8,11.84,17.54,74.75,3.434739,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:41:40",6844659,35051,8,11.84,17.54,74.75,3.434739,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:41:45",6844660,35051,8,11.84,17.54,74.75,3.434739,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:41:50",6844661,35051,8,11.83,17.54,74.75,3.434739,0,969.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:41:55",6844662,35051,8,11.83,17.54,74.75,3.434739,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:42:00",6844663,35051,8,11.82,17.54,74.75,3.434739,0,973.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:42:05",6844664,35051,8,11.8,17.54,74.75,3.434739,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:42:10",6844665,35051,8,11.78,17.54,74.75,3.434739,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:42:15",6844666,35051,8,11.81,17.54,74.75,3.434739,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:42:20",6844667,35051,8,11.78,17.54,74.75,3.434739,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:42:25",6844668,35051,8,11.82,17.54,74.75,3.434739,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:42:30",6844669,35051,8,11.81,17.54,74.75,3.434739,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:42:35",6844670,35051,8,11.79,17.54,74.75,3.434739,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:42:40",6844671,35051,8,11.83,17.54,74.75,3.434739,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:42:45",6844672,35051,8,11.83,17.54,74.75,3.434739,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:42:50",6844673,35051,8,11.79,17.54,74.75,3.434739,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:42:55",6844674,35051,8,11.83,17.54,74.75,3.434739,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:43:00",6844675,35051,8,11.83,17.54,74.75,3.436764,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:43:05",6844676,35051,8,11.83,17.54,74.75,3.436764,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:43:10",6844677,35051,8,11.79,17.54,74.75,3.436764,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:43:15",6844678,35051,8,11.83,17.54,74.75,3.436764,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:43:20",6844679,35051,8,11.83,17.54,74.75,3.436764,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:43:25",6844680,35051,8,11.83,17.54,74.75,3.436764,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:43:30",6844681,35051,8,11.83,17.54,74.75,3.436764,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:43:35",6844682,35051,8,11.83,17.54,74.75,3.436764,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:43:40",6844683,35051,8,11.83,17.54,74.75,3.436764,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:43:45",6844684,35051,8,11.83,17.54,74.75,3.436764,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:43:50",6844685,35051,8,11.83,17.54,74.75,3.436764,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:43:55",6844686,35051,8,11.83,17.54,74.75,3.436764,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:44:00",6844687,35051,8,11.83,17.54,74.75,3.436764,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:44:05",6844688,35051,8,11.84,17.54,74.75,3.436764,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:44:10",6844689,35051,8,11.8,17.54,74.75,3.436764,0,973.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:44:15",6844690,35051,8,11.84,17.54,74.75,3.436764,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:44:20",6844691,35051,8,11.84,17.54,74.75,3.436764,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:44:25",6844692,35051,8,11.84,17.54,74.75,3.436764,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:44:30",6844693,35051,8,11.84,17.54,74.75,3.436764,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:44:35",6844694,35051,8,11.8,17.54,74.75,3.436764,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:44:40",6844695,35051,8,11.84,17.54,74.75,3.436764,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:44:45",6844696,35051,8,11.84,17.54,74.75,3.436089,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:44:50",6844697,35051,8,11.84,17.54,74.75,3.436089,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:44:55",6844698,35051,8,11.84,17.54,74.75,3.436089,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:45:00",6844699,35051,8,11.84,17.54,74.75,3.436089,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:45:05",6844700,35051,8,11.82,17.54,74.75,3.436089,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:45:10",6844701,35051,8,11.79,17.54,74.82,3.436089,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:45:15",6844702,35051,8,11.82,17.54,74.75,3.436089,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:45:20",6844703,35051,8,11.82,17.54,74.75,3.436089,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:45:25",6844704,35051,8,11.82,17.54,74.75,3.436089,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:45:30",6844705,35051,8,11.82,17.54,74.75,3.436089,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:45:35",6844706,35051,8,11.82,17.54,74.75,3.436089,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:45:40",6844707,35051,8,11.82,17.54,74.75,3.436089,0,984.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:45:45",6844708,35051,8,11.82,17.54,74.75,3.436089,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:45:50",6844709,35051,8,11.82,17.54,74.75,3.436089,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:45:55",6844710,35051,8,11.82,17.54,74.75,3.436089,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:46:00",6844711,35051,8,11.82,17.54,74.75,3.436089,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:46:05",6844712,35051,8,11.82,17.54,74.75,3.436089,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:46:10",6844713,35051,8,11.82,17.54,74.75,3.436089,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:46:15",6844714,35051,8,11.82,17.54,74.75,3.436089,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:46:20",6844715,35051,8,11.81,17.54,74.75,3.436089,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:46:25",6844716,35051,8,11.82,17.54,74.75,3.436089,0,984.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:46:30",6844717,35051,8,11.82,17.54,74.82,3.436089,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:46:35",6844718,35051,8,11.83,17.54,74.82,3.436089,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:46:40",6844719,35051,8,11.83,17.54,74.82,3.436089,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:46:45",6844720,35051,8,11.83,17.54,74.82,3.436089,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:46:50",6844721,35051,8,11.83,17.54,74.82,3.436089,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:46:55",6844722,35051,8,11.83,17.54,74.82,3.436089,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:47:00",6844723,35051,8,11.83,17.54,74.82,3.436089,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:47:05",6844724,35051,8,11.79,17.54,74.82,3.436089,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:47:10",6844725,35051,8,11.8,17.54,74.82,3.436089,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:47:15",6844726,35051,8,11.84,17.54,74.82,3.436089,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:47:20",6844727,35051,8,11.84,17.54,74.82,3.436089,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:47:25",6844728,35051,8,11.83,17.54,74.82,3.436089,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:47:30",6844729,35051,8,11.84,17.54,74.82,3.436089,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:47:35",6844730,35051,8,11.84,17.54,74.82,3.436089,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:47:40",6844731,35051,8,11.84,17.54,74.82,3.436089,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:47:45",6844732,35051,8,11.84,17.54,74.82,3.436089,0,996.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:47:50",6844733,35051,8,11.82,17.54,74.75,3.436089,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:47:55",6844734,35051,8,11.84,17.54,74.82,3.436089,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:48:00",6844735,35051,8,11.84,17.54,74.75,3.436089,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:48:05",6844736,35051,8,11.78,17.54,74.82,3.436089,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:48:10",6844737,35051,8,11.77,17.54,74.82,3.436089,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:48:15",6844738,35051,8,11.78,17.54,74.82,3.436089,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:48:20",6844739,35051,8,11.81,17.54,74.82,3.435414,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:48:25",6844740,35051,8,11.82,17.54,74.82,3.435414,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:48:30",6844741,35051,8,11.82,17.54,74.82,3.435414,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:48:35",6844742,35051,8,11.83,17.54,74.76,3.435414,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:48:40",6844743,35051,8,11.83,17.54,74.76,3.435414,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:48:45",6844744,35051,8,11.83,17.54,74.76,3.435414,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:48:50",6844745,35051,8,11.83,17.54,74.82,3.435414,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:48:55",6844746,35051,8,11.82,17.54,74.82,3.435414,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:49:00",6844747,35051,8,11.81,17.54,74.82,3.435414,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:49:05",6844748,35051,8,11.83,17.54,74.82,3.435414,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:49:10",6844749,35051,8,11.79,17.54,74.82,3.435414,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:49:15",6844750,35051,8,11.83,17.54,74.76,3.435414,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:49:20",6844751,35051,8,11.83,17.54,74.76,3.435414,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:49:25",6844752,35051,8,11.83,17.54,74.82,3.435414,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:49:30",6844753,35051,8,11.83,17.54,74.76,3.435414,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:49:35",6844754,35051,8,11.83,17.54,74.76,3.435414,0,992.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:49:40",6844755,35051,8,11.83,17.54,74.82,3.435414,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:49:45",6844756,35051,8,11.79,17.54,74.76,3.435414,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:49:50",6844757,35051,8,11.83,17.54,74.76,3.435414,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:49:55",6844758,35051,8,11.83,17.54,74.76,3.435414,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:50:00",6844759,35051,8,11.82,17.54,74.82,3.435414,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:50:05",6844760,35051,8,11.84,17.54,74.82,3.435414,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:50:10",6844761,35051,8,11.79,17.54,74.82,3.436089,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:50:15",6844762,35051,8,11.84,17.54,74.82,3.436089,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:50:20",6844763,35051,8,11.83,17.54,74.82,3.436089,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:50:25",6844764,35051,8,11.8,17.54,74.82,3.436089,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:50:30",6844765,35051,8,11.84,17.54,74.82,3.436089,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:50:35",6844766,35051,8,11.84,17.54,74.82,3.436089,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:50:40",6844767,35051,8,11.78,17.54,74.82,3.436089,0,984.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:50:45",6844768,35051,8,11.83,17.54,74.82,3.436089,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:50:50",6844769,35051,8,11.84,17.54,74.82,3.436089,0,987.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:50:55",6844770,35051,8,11.84,17.54,74.82,3.436089,0,984.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:51:00",6844771,35051,8,11.8,17.54,74.82,3.436089,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:51:05",6844772,35051,8,11.81,17.54,74.82,3.436089,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:51:10",6844773,35051,8,11.82,17.54,74.82,3.436089,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:51:15",6844774,35051,8,11.81,17.54,74.82,3.436089,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:51:20",6844775,35051,8,11.82,17.54,74.82,3.436089,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:51:25",6844776,35051,8,11.81,17.54,74.82,3.436089,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:51:30",6844777,35051,8,11.83,17.54,74.82,3.436089,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:51:35",6844778,35051,8,11.82,17.54,74.82,3.436089,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:51:40",6844779,35051,8,11.81,17.54,74.82,3.436089,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:51:45",6844780,35051,8,11.8,17.54,74.82,3.436089,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:51:50",6844781,35051,8,11.83,17.54,74.82,3.436089,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:51:55",6844782,35051,8,11.83,17.54,74.82,3.436089,0,996.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:52:00",6844783,35051,8,11.83,17.54,74.83,3.436764,0,992.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:52:05",6844784,35051,8,11.83,17.54,74.83,3.436764,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:52:10",6844785,35051,8,11.79,17.54,74.83,3.436764,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:52:15",6844786,35051,8,11.83,17.54,74.83,3.436764,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:52:20",6844787,35051,8,11.83,17.54,74.83,3.436764,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:52:25",6844788,35051,8,11.83,17.54,74.83,3.436764,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:52:30",6844789,35051,8,11.81,17.54,74.83,3.436764,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:52:35",6844790,35051,8,11.83,17.54,74.83,3.436764,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:52:40",6844791,35051,8,11.83,17.54,74.83,3.436764,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:52:45",6844792,35051,8,11.83,17.54,74.83,3.436764,0,989.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:52:50",6844793,35051,8,11.82,17.54,74.83,3.436764,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:52:55",6844794,35051,8,11.83,17.54,74.83,3.436764,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:53:00",6844795,35051,8,11.83,17.54,74.83,3.436764,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:53:05",6844796,35051,8,11.84,17.54,74.83,3.436764,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:53:10",6844797,35051,8,11.8,17.54,74.83,3.436764,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:53:15",6844798,35051,8,11.84,17.54,74.83,3.436764,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:53:20",6844799,35051,8,11.8,17.54,74.83,3.436764,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:53:25",6844800,35051,8,11.84,17.54,74.83,3.436764,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:53:30",6844801,35051,8,11.84,17.54,74.83,3.436764,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:53:35",6844802,35051,8,11.84,17.54,74.83,3.436764,0,996.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:53:40",6844803,35051,8,11.84,17.54,74.83,3.436764,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:53:45",6844804,35051,8,11.84,17.54,74.83,3.436764,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:53:50",6844805,35051,8,11.8,17.54,74.83,3.436764,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:53:55",6844806,35051,8,11.84,17.54,74.83,3.436764,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:54:00",6844807,35051,8,11.84,17.54,74.83,3.436764,0,994.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:54:05",6844808,35051,8,11.81,17.54,74.83,3.436764,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:54:10",6844809,35051,8,11.78,17.54,74.83,3.436764,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:54:15",6844810,35051,8,11.82,17.54,74.83,3.436764,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:54:20",6844811,35051,8,11.82,17.54,74.83,3.436764,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:54:25",6844812,35051,8,11.8,17.54,74.83,3.436764,0,992.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:54:30",6844813,35051,8,11.83,17.54,74.83,3.436764,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:54:35",6844814,35051,8,11.83,17.54,74.83,3.436764,0,992.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:54:40",6844815,35051,8,11.83,17.54,74.83,3.436764,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:54:45",6844816,35051,8,11.83,17.54,74.83,3.436764,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:54:50",6844817,35051,8,11.83,17.54,74.83,3.436764,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:54:55",6844818,35051,8,11.79,17.54,74.83,3.436764,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:55:00",6844819,35051,8,11.83,17.54,74.83,3.436764,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:55:05",6844820,35051,8,11.78,17.54,74.83,3.436764,0,984.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:55:10",6844821,35051,8,11.81,17.54,74.83,3.436764,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:55:15",6844822,35051,8,11.83,17.54,74.83,3.436764,0,987.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:55:20",6844823,35051,8,11.81,17.54,74.83,3.436764,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:55:25",6844824,35051,8,11.83,17.54,74.83,3.436764,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:55:30",6844825,35051,8,11.79,17.54,74.83,3.436764,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:55:35",6844826,35051,8,11.83,17.54,74.82,3.435414,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:55:40",6844827,35051,8,11.83,17.54,74.82,3.435414,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:55:45",6844828,35051,8,11.83,17.54,74.82,3.435414,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:55:50",6844829,35051,8,11.83,17.54,74.82,3.435414,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:55:55",6844830,35051,8,11.81,17.54,74.82,3.435414,0,987.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:56:00",6844831,35051,8,11.83,17.54,74.82,3.435414,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:56:05",6844832,35051,8,11.82,17.54,74.82,3.435414,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:56:10",6844833,35051,8,11.8,17.54,74.82,3.435414,0,982.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:56:15",6844834,35051,8,11.84,17.54,74.82,3.435414,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:56:20",6844835,35051,8,11.84,17.54,74.82,3.435414,0,984.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:56:25",6844836,35051,8,11.84,17.54,74.82,3.435414,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:56:30",6844837,35051,8,11.84,17.54,74.82,3.435414,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:56:35",6844838,35051,8,11.84,17.54,74.82,3.435414,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:56:40",6844839,35051,8,11.8,17.54,74.82,3.435414,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:56:45",6844840,35051,8,11.84,17.54,74.82,3.435414,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:56:50",6844841,35051,8,11.84,17.54,74.82,3.435414,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:56:55",6844842,35051,8,11.84,17.54,74.82,3.435414,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:57:00",6844843,35051,8,11.84,17.54,74.82,3.435414,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:57:05",6844844,35051,8,11.81,17.54,74.82,3.435414,0,982.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:57:10",6844845,35051,8,11.77,17.54,74.82,3.435414,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:57:15",6844846,35051,8,11.81,17.54,74.82,3.435414,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:57:20",6844847,35051,8,11.81,17.54,74.83,3.436089,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:57:25",6844848,35051,8,11.81,17.51,74.83,3.436089,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:57:30",6844849,35051,8,11.78,17.54,74.83,3.436089,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:57:35",6844850,35051,8,11.83,17.54,74.83,3.436089,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:57:40",6844851,35051,8,11.83,17.54,74.83,3.436089,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:57:45",6844852,35051,8,11.83,17.54,74.83,3.436089,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:57:50",6844853,35051,8,11.83,17.54,74.83,3.436089,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:57:55",6844854,35051,8,11.83,17.54,74.83,3.436089,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:58:00",6844855,35051,8,11.83,17.54,74.83,3.436089,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:58:05",6844856,35051,8,11.79,17.54,74.83,3.436089,0,987.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:58:10",6844857,35051,8,11.79,17.54,74.83,3.436089,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:58:15",6844858,35051,8,11.82,17.54,74.83,3.436089,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:58:20",6844859,35051,8,11.83,17.54,74.83,3.436089,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:58:25",6844860,35051,8,11.82,17.54,74.83,3.436089,0,992.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:58:30",6844861,35051,8,11.83,17.54,74.83,3.436089,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:58:35",6844862,35051,8,11.82,17.54,74.83,3.436089,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:58:40",6844863,35051,8,11.79,17.54,74.83,3.436089,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:58:45",6844864,35051,8,11.83,17.54,74.83,3.436089,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:58:50",6844865,35051,8,11.83,17.54,74.83,3.436089,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:58:55",6844866,35051,8,11.79,17.54,74.83,3.436089,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:59:00",6844867,35051,8,11.83,17.54,74.83,3.436089,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:59:05",6844868,35051,8,11.84,17.54,74.83,3.436089,0,994.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:59:10",6844869,35051,8,11.84,17.54,74.82,3.436764,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:59:15",6844870,35051,8,11.84,17.54,74.82,3.436764,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:59:20",6844871,35051,8,11.84,17.54,74.82,3.436764,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:59:25",6844872,35051,8,11.84,17.54,74.82,3.436764,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:59:30",6844873,35051,8,11.84,17.54,74.82,3.436764,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:59:35",6844874,35051,8,11.83,17.54,74.82,3.436764,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:59:40",6844875,35051,8,11.75,17.54,74.82,3.436764,0,987.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:59:45",6844876,35051,8,11.8,17.54,74.82,3.436764,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:59:50",6844877,35051,8,11.84,17.54,74.82,3.436764,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 09:59:55",6844878,35051,8,11.79,17.54,74.82,3.436764,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:00:00",6844879,35051,8,11.84,17.54,74.82,3.436764,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:00:05",6844880,35051,8,11.81,17.54,74.82,3.436764,0,994.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:00:10",6844881,35051,8,11.77,17.54,74.82,3.436764,0,987.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:00:15",6844882,35051,8,11.81,17.54,74.82,3.436764,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:00:20",6844883,35051,8,11.8,17.54,74.82,3.436764,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:00:25",6844884,35051,8,11.8,17.54,74.82,3.436764,0,996.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:00:30",6844885,35051,8,11.82,17.54,74.82,3.436764,0,998.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:00:35",6844886,35051,8,11.82,17.54,74.82,3.436764,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:00:40",6844887,35051,8,11.82,17.54,74.82,3.436764,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:00:45",6844888,35051,8,11.82,17.54,74.82,3.436764,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:00:50",6844889,35051,8,11.83,17.54,74.82,3.436764,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:00:55",6844890,35051,8,11.82,17.54,74.82,3.436764,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:01:00",6844891,35051,8,11.83,17.54,74.82,3.436089,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:01:05",6844892,35051,8,11.83,17.54,74.82,3.436089,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:01:10",6844893,35051,8,11.83,17.54,74.82,3.436089,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:01:15",6844894,35051,8,11.83,17.54,74.82,3.436089,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:01:20",6844895,35051,8,11.83,17.54,74.82,3.436089,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:01:25",6844896,35051,8,11.83,17.51,74.82,3.436089,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:01:30",6844897,35051,8,11.82,17.54,74.82,3.436089,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:01:35",6844898,35051,8,11.83,17.54,74.82,3.436089,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:01:40",6844899,35051,8,11.82,17.54,74.82,3.436089,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:01:45",6844900,35051,8,11.79,17.54,74.82,3.436089,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:01:50",6844901,35051,8,11.82,17.54,74.82,3.436089,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:01:55",6844902,35051,8,11.82,17.51,74.82,3.436089,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:02:00",6844903,35051,8,11.82,17.54,74.82,3.436089,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:02:05",6844904,35051,8,11.84,17.51,74.82,3.436089,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:02:10",6844905,35051,8,11.84,17.54,74.82,3.436089,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:02:15",6844906,35051,8,11.8,17.54,74.82,3.436089,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:02:20",6844907,35051,8,11.84,17.54,74.82,3.436089,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:02:25",6844908,35051,8,11.84,17.51,74.82,3.436089,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:02:30",6844909,35051,8,11.84,17.51,74.82,3.436089,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:02:35",6844910,35051,8,11.84,17.54,74.82,3.436089,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:02:40",6844911,35051,8,11.84,17.54,74.82,3.436089,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:02:45",6844912,35051,8,11.84,17.51,74.82,3.436089,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:02:50",6844913,35051,8,11.84,17.54,74.76,3.436089,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:02:55",6844914,35051,8,11.84,17.54,74.82,3.436089,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:03:00",6844915,35051,8,11.83,17.51,74.82,3.436089,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:03:05",6844916,35051,8,11.81,17.51,74.82,3.436089,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:03:10",6844917,35051,8,11.78,17.54,74.82,3.436089,0,994.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:03:15",6844918,35051,8,11.81,17.51,74.82,3.436089,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:03:20",6844919,35051,8,11.81,17.51,74.82,3.436089,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:03:25",6844920,35051,8,11.81,17.51,74.82,3.436089,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:03:30",6844921,35051,8,11.83,17.51,74.82,3.436089,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:03:35",6844922,35051,8,11.83,17.51,74.82,3.436089,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:03:40",6844923,35051,8,11.83,17.51,74.82,3.436089,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:03:45",6844924,35051,8,11.82,17.51,74.82,3.436089,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:03:50",6844925,35051,8,11.83,17.51,74.82,3.436089,0,1010.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:03:55",6844926,35051,8,11.83,17.51,74.82,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:04:00",6844927,35051,8,11.81,17.51,74.82,3.436089,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:04:05",6844928,35051,8,11.82,17.51,74.82,3.436089,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:04:10",6844929,35051,8,11.78,17.51,74.82,3.436089,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:04:15",6844930,35051,8,11.82,17.51,74.82,3.436089,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:04:20",6844931,35051,8,11.81,17.51,74.82,3.436089,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:04:25",6844932,35051,8,11.79,17.51,74.82,3.436089,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:04:30",6844933,35051,8,11.83,17.51,74.82,3.436089,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:04:35",6844934,35051,8,11.83,17.51,74.75,3.436764,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:04:40",6844935,35051,8,11.83,17.51,74.82,3.436764,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:04:45",6844936,35051,8,11.81,17.51,74.82,3.436764,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:04:50",6844937,35051,8,11.79,17.51,74.82,3.436764,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:04:55",6844938,35051,8,11.78,17.51,74.82,3.436764,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:05:00",6844939,35051,8,11.82,17.51,74.82,3.436764,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:05:05",6844940,35051,8,11.83,17.54,74.82,3.436764,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:05:10",6844941,35051,8,11.8,17.51,74.82,3.436764,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:05:15",6844942,35051,8,11.83,17.54,74.82,3.436764,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:05:20",6844943,35051,8,11.83,17.51,74.82,3.436764,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:05:25",6844944,35051,8,11.83,17.51,74.82,3.436764,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:05:30",6844945,35051,8,11.84,17.51,74.82,3.436764,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:05:35",6844946,35051,8,11.83,17.51,74.82,3.436764,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:05:40",6844947,35051,8,11.84,17.51,74.82,3.436764,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:05:45",6844948,35051,8,11.84,17.51,74.75,3.436764,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:05:50",6844949,35051,8,11.8,17.51,74.82,3.436764,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:05:55",6844950,35051,8,11.84,17.51,74.82,3.436764,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:06:00",6844951,35051,8,11.83,17.51,74.82,3.436764,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:06:05",6844952,35051,8,11.81,17.51,74.82,3.436764,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:06:10",6844953,35051,8,11.78,17.51,74.82,3.436764,0,1001.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:06:15",6844954,35051,8,11.81,17.51,74.82,3.436764,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:06:20",6844955,35051,8,11.81,17.51,74.82,3.435414,0,1007.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:06:25",6844956,35051,8,11.81,17.51,74.82,3.435414,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:06:30",6844957,35051,8,11.8,17.51,74.82,3.435414,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:06:35",6844958,35051,8,11.82,17.51,74.82,3.435414,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:06:40",6844959,35051,8,11.82,17.51,74.82,3.435414,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:06:45",6844960,35051,8,11.82,17.51,74.82,3.435414,0,1003.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:06:50",6844961,35051,8,11.81,17.51,74.82,3.435414,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:06:55",6844962,35051,8,11.82,17.51,74.82,3.435414,0,1005.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:07:00",6844963,35051,8,11.83,17.51,74.82,3.435414,0,1007.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:07:05",6844964,35051,8,11.82,17.51,74.82,3.435414,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:07:10",6844965,35051,8,11.78,17.51,74.82,3.435414,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:07:15",6844966,35051,8,11.82,17.51,74.82,3.435414,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:07:20",6844967,35051,8,11.79,17.51,74.82,3.435414,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:07:25",6844968,35051,8,11.78,17.51,74.82,3.435414,0,998.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:07:30",6844969,35051,8,11.82,17.51,74.82,3.435414,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:07:35",6844970,35051,8,11.82,17.51,74.82,3.435414,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:07:40",6844971,35051,8,11.82,17.51,74.82,3.435414,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:07:45",6844972,35051,8,11.81,17.51,74.82,3.435414,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:07:50",6844973,35051,8,11.82,17.51,74.82,3.435414,0,994.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:07:55",6844974,35051,8,11.81,17.51,74.82,3.435414,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:08:00",6844975,35051,8,11.82,17.51,74.82,3.435414,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:08:05",6844976,35051,8,11.83,17.51,74.75,3.435414,0,994.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:08:10",6844977,35051,8,11.81,17.51,74.82,3.435414,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:08:15",6844978,35051,8,11.83,17.51,74.76,3.435414,0,996.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:08:20",6844979,35051,8,11.8,17.51,74.76,3.435414,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:08:25",6844980,35051,8,11.83,17.51,74.82,3.435414,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:08:30",6844981,35051,8,11.83,17.51,74.82,3.435414,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:08:35",6844982,35051,8,11.83,17.51,74.76,3.435414,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:08:40",6844983,35051,8,11.81,17.51,74.82,3.435414,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:08:45",6844984,35051,8,11.83,17.51,74.82,3.435414,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:08:50",6844985,35051,8,11.83,17.51,74.76,3.435414,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:08:55",6844986,35051,8,11.78,17.51,74.76,3.435414,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:09:00",6844987,35051,8,11.84,17.51,74.82,3.435414,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:09:05",6844988,35051,8,11.8,17.51,74.82,3.435414,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:09:10",6844989,35051,8,11.81,17.51,74.82,3.435414,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:09:15",6844990,35051,8,11.81,17.51,74.76,3.435414,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:09:20",6844991,35051,8,11.78,17.51,74.82,3.435414,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:09:25",6844992,35051,8,11.81,17.51,74.82,3.435414,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:09:30",6844993,35051,8,11.81,17.51,74.82,3.435414,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:09:35",6844994,35051,8,11.82,17.51,74.82,3.435414,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:09:40",6844995,35051,8,11.81,17.51,74.82,3.435414,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:09:45",6844996,35051,8,11.81,17.51,74.82,3.435414,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:09:50",6844997,35051,8,11.82,17.51,74.82,3.435414,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:09:55",6844998,35051,8,11.81,17.51,74.82,3.435414,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:10:00",6844999,35051,8,11.79,17.51,74.82,3.436089,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:10:05",6845000,35051,8,11.81,17.51,74.82,3.436089,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:10:10",6845001,35051,8,11.77,17.51,74.82,3.436089,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:10:15",6845002,35051,8,11.8,17.51,74.82,3.436089,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:10:20",6845003,35051,8,11.81,17.51,74.82,3.436089,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:10:25",6845004,35051,8,11.81,17.51,74.82,3.436089,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:10:30",6845005,35051,8,11.82,17.51,74.82,3.436089,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:10:35",6845006,35051,8,11.79,17.51,74.76,3.436089,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:10:40",6845007,35051,8,11.82,17.51,74.76,3.436089,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:10:45",6845008,35051,8,11.82,17.51,74.82,3.436089,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:10:50",6845009,35051,8,11.81,17.51,74.76,3.436089,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:10:55",6845010,35051,8,11.78,17.51,74.76,3.436089,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:11:00",6845011,35051,8,11.81,17.51,74.76,3.436089,0,996.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:11:05",6845012,35051,8,11.83,17.51,74.76,3.436089,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:11:10",6845013,35051,8,11.79,17.51,74.82,3.436089,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:11:15",6845014,35051,8,11.83,17.51,74.76,3.436089,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:11:20",6845015,35051,8,11.83,17.51,74.76,3.436089,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:11:25",6845016,35051,8,11.83,17.51,74.76,3.436089,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:11:30",6845017,35051,8,11.83,17.51,74.76,3.436089,0,996.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:11:35",6845018,35051,8,11.83,17.51,74.76,3.436089,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:11:40",6845019,35051,8,11.84,17.51,74.76,3.436089,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:11:45",6845020,35051,8,11.83,17.51,74.76,3.435414,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:11:50",6845021,35051,8,11.83,17.51,74.76,3.435414,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:11:55",6845022,35051,8,11.83,17.51,74.76,3.435414,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:12:00",6845023,35051,8,11.83,17.51,74.76,3.435414,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:12:05",6845024,35051,8,11.78,17.51,74.76,3.435414,0,989.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:12:10",6845025,35051,8,11.76,17.51,74.76,3.435414,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:12:15",6845026,35051,8,11.81,17.51,74.76,3.435414,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:12:20",6845027,35051,8,11.8,17.51,74.76,3.435414,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:12:25",6845028,35051,8,11.8,17.51,74.76,3.435414,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:12:30",6845029,35051,8,11.81,17.51,74.76,3.435414,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:12:35",6845030,35051,8,11.81,17.51,74.76,3.435414,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:12:40",6845031,35051,8,11.81,17.51,74.76,3.435414,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:12:45",6845032,35051,8,11.82,17.51,74.76,3.435414,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:12:50",6845033,35051,8,11.81,17.51,74.76,3.435414,0,992.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:12:55",6845034,35051,8,11.81,17.51,74.76,3.435414,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:13:00",6845035,35051,8,11.81,17.51,74.76,3.435414,0,989.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:13:05",6845036,35051,8,11.81,17.51,74.76,3.435414,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:13:10",6845037,35051,8,11.81,17.51,74.76,3.435414,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:13:15",6845038,35051,8,11.81,17.51,74.76,3.435414,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:13:20",6845039,35051,8,11.81,17.51,74.76,3.435414,0,992.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:13:25",6845040,35051,8,11.81,17.51,74.76,3.435414,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:13:30",6845041,35051,8,11.81,17.51,74.82,3.435414,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:13:35",6845042,35051,8,11.81,17.51,74.76,3.435414,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:13:40",6845043,35051,8,11.81,17.51,74.76,3.435414,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:13:45",6845044,35051,8,11.81,17.51,74.76,3.435414,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:13:50",6845045,35051,8,11.81,17.51,74.76,3.435414,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:13:55",6845046,35051,8,11.81,17.51,74.76,3.435414,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:14:00",6845047,35051,8,11.79,17.51,74.76,3.435414,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:14:05",6845048,35051,8,11.83,17.51,74.76,3.435414,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:14:10",6845049,35051,8,11.79,17.51,74.76,3.435414,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:14:15",6845050,35051,8,11.83,17.51,74.82,3.435414,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:14:20",6845051,35051,8,11.83,17.51,74.76,3.435414,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:14:25",6845052,35051,8,11.83,17.51,74.76,3.435414,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:14:30",6845053,35051,8,11.83,17.51,74.82,3.435414,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:14:35",6845054,35051,8,11.83,17.51,74.76,3.435414,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:14:40",6845055,35051,8,11.83,17.51,74.76,3.435414,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:14:45",6845056,35051,8,11.83,17.51,74.82,3.435414,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:14:50",6845057,35051,8,11.83,17.51,74.76,3.435414,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:14:55",6845058,35051,8,11.83,17.51,74.76,3.435414,0,992.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:15:00",6845059,35051,8,11.83,17.51,74.76,3.435414,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:15:05",6845060,35051,8,11.81,17.51,74.76,3.435414,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:15:10",6845061,35051,8,11.81,17.51,74.76,3.435414,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:15:15",6845062,35051,8,11.81,17.51,74.76,3.435414,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:15:20",6845063,35051,8,11.81,17.51,74.76,3.435414,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:15:25",6845064,35051,8,11.8,17.51,74.76,3.435414,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:15:30",6845065,35051,8,11.81,17.51,74.76,3.435414,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:15:35",6845066,35051,8,11.81,17.51,74.76,3.435414,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:15:40",6845067,35051,8,11.81,17.51,74.76,3.435414,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:15:45",6845068,35051,8,11.79,17.51,74.76,3.435414,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:15:50",6845069,35051,8,11.81,17.51,74.76,3.435414,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:15:55",6845070,35051,8,11.81,17.51,74.76,3.435414,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:16:00",6845071,35051,8,11.81,17.51,74.76,3.435414,0,996.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:16:05",6845072,35051,8,11.81,17.51,74.76,3.435414,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:16:10",6845073,35051,8,11.77,17.51,74.76,3.435414,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:16:15",6845074,35051,8,11.8,17.51,74.76,3.435414,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:16:20",6845075,35051,8,11.81,17.51,74.76,3.435414,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:16:25",6845076,35051,8,11.81,17.51,74.76,3.435414,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:16:30",6845077,35051,8,11.81,17.51,74.76,3.435414,0,996.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:16:35",6845078,35051,8,11.81,17.51,74.76,3.435414,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:16:40",6845079,35051,8,11.81,17.51,74.76,3.435414,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:16:45",6845080,35051,8,11.81,17.51,74.76,3.435414,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:16:50",6845081,35051,8,11.81,17.51,74.76,3.435414,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:16:55",6845082,35051,8,11.81,17.51,74.76,3.435414,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:17:00",6845083,35051,8,11.81,17.51,74.76,3.435414,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:17:05",6845084,35051,8,11.82,17.51,74.76,3.435414,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:17:10",6845085,35051,8,11.83,17.51,74.76,3.436764,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:17:15",6845086,35051,8,11.82,17.51,74.76,3.436764,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:17:20",6845087,35051,8,11.83,17.51,74.76,3.436764,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:17:25",6845088,35051,8,11.83,17.51,74.76,3.436764,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:17:30",6845089,35051,8,11.8,17.51,74.76,3.436764,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:17:35",6845090,35051,8,11.83,17.51,74.76,3.436764,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:17:40",6845091,35051,8,11.83,17.51,74.76,3.436764,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:17:45",6845092,35051,8,11.81,17.51,74.76,3.436764,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:17:50",6845093,35051,8,11.79,17.51,74.76,3.436764,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:17:55",6845094,35051,8,11.83,17.51,74.76,3.436764,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:18:00",6845095,35051,8,11.79,17.51,74.76,3.436764,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:18:05",6845096,35051,8,11.81,17.51,74.76,3.436764,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:18:10",6845097,35051,8,11.77,17.51,74.76,3.436764,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:18:15",6845098,35051,8,11.8,17.51,74.76,3.436764,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:18:20",6845099,35051,8,11.77,17.51,74.76,3.436764,0,992.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:18:25",6845100,35051,8,11.79,17.51,74.76,3.436764,0,994.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:18:30",6845101,35051,8,11.81,17.51,74.76,3.436764,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:18:35",6845102,35051,8,11.81,17.51,74.76,3.436764,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:18:40",6845103,35051,8,11.81,17.51,74.76,3.436764,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:18:45",6845104,35051,8,11.81,17.51,74.76,3.436764,0,994.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:18:50",6845105,35051,8,11.81,17.51,74.76,3.436764,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:18:55",6845106,35051,8,11.81,17.51,74.76,3.436764,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:19:00",6845107,35051,8,11.82,17.51,74.76,3.436089,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:19:05",6845108,35051,8,11.81,17.51,74.76,3.436089,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:19:10",6845109,35051,8,11.78,17.51,74.76,3.436089,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:19:15",6845110,35051,8,11.81,17.51,74.76,3.436089,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:19:20",6845111,35051,8,11.82,17.51,74.76,3.436089,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:19:25",6845112,35051,8,11.81,17.51,74.76,3.436089,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:19:30",6845113,35051,8,11.81,17.51,74.76,3.436089,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:19:35",6845114,35051,8,11.81,17.51,74.76,3.436089,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:19:40",6845115,35051,8,11.82,17.51,74.76,3.436089,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:19:45",6845116,35051,8,11.82,17.51,74.76,3.436089,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:19:50",6845117,35051,8,11.82,17.51,74.76,3.436089,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:19:55",6845118,35051,8,11.79,17.51,74.76,3.436089,0,1001.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:20:00",6845119,35051,8,11.82,17.51,74.76,3.436089,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:20:05",6845120,35051,8,11.83,17.51,74.76,3.436089,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:20:10",6845121,35051,8,11.79,17.51,74.76,3.436089,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:20:15",6845122,35051,8,11.83,17.51,74.76,3.436089,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:20:20",6845123,35051,8,11.83,17.51,74.76,3.436089,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:20:25",6845124,35051,8,11.83,17.51,74.76,3.436089,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:20:30",6845125,35051,8,11.83,17.51,74.76,3.436089,0,998.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:20:35",6845126,35051,8,11.83,17.51,74.76,3.436089,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:20:40",6845127,35051,8,11.83,17.51,74.76,3.436089,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:20:45",6845128,35051,8,11.83,17.51,74.76,3.435414,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:20:50",6845129,35051,8,11.83,17.51,74.76,3.435414,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:20:55",6845130,35051,8,11.83,17.51,74.76,3.435414,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:21:00",6845131,35051,8,11.83,17.51,74.76,3.435414,0,1001.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:21:05",6845132,35051,8,11.8,17.51,74.76,3.435414,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:21:10",6845133,35051,8,11.8,17.51,74.76,3.435414,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:21:15",6845134,35051,8,11.78,17.51,74.76,3.435414,0,998.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:21:20",6845135,35051,8,11.8,17.51,74.76,3.435414,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:21:25",6845136,35051,8,11.8,17.51,74.76,3.435414,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:21:30",6845137,35051,8,11.81,17.51,74.76,3.435414,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:21:35",6845138,35051,8,11.81,17.51,74.76,3.435414,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:21:40",6845139,35051,8,11.81,17.51,74.76,3.435414,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:21:45",6845140,35051,8,11.81,17.51,74.76,3.435414,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:21:50",6845141,35051,8,11.81,17.51,74.76,3.435414,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:21:55",6845142,35051,8,11.81,17.51,74.76,3.435414,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:22:00",6845143,35051,8,11.81,17.51,74.76,3.435414,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:22:05",6845144,35051,8,11.81,17.51,74.76,3.435414,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:22:10",6845145,35051,8,11.78,17.51,74.76,3.435414,0,1001.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:22:15",6845146,35051,8,11.81,17.51,74.76,3.435414,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:22:20",6845147,35051,8,11.79,17.51,74.76,3.435414,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:22:25",6845148,35051,8,11.81,17.51,74.76,3.435414,0,1007.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:22:30",6845149,35051,8,11.81,17.51,74.76,3.435414,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:22:35",6845150,35051,8,11.81,17.51,74.76,3.436089,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:22:40",6845151,35051,8,11.81,17.51,74.76,3.436089,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:22:45",6845152,35051,8,11.81,17.51,74.76,3.436089,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:22:50",6845153,35051,8,11.78,17.51,74.76,3.436089,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:22:55",6845154,35051,8,11.81,17.51,74.76,3.436089,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:23:00",6845155,35051,8,11.81,17.51,74.76,3.436089,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:23:05",6845156,35051,8,11.82,17.51,74.76,3.436089,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:23:10",6845157,35051,8,11.83,17.51,74.76,3.436089,0,1007.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:23:15",6845158,35051,8,11.83,17.51,74.76,3.436089,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:23:20",6845159,35051,8,11.83,17.51,74.76,3.436089,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:23:25",6845160,35051,8,11.83,17.51,74.76,3.436089,0,1007.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:23:30",6845161,35051,8,11.83,17.51,74.76,3.436089,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:23:35",6845162,35051,8,11.79,17.51,74.76,3.436089,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:23:40",6845163,35051,8,11.83,17.51,74.76,3.436089,0,1007.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:23:45",6845164,35051,8,11.81,17.51,74.76,3.436089,0,1003.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:23:50",6845165,35051,8,11.83,17.51,74.76,3.436089,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:23:55",6845166,35051,8,11.83,17.51,74.76,3.436089,0,1010.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:24:00",6845167,35051,8,11.83,17.51,74.76,3.436089,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:24:05",6845168,35051,8,11.78,17.51,74.76,3.436089,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:24:10",6845169,35051,8,11.81,17.51,74.76,3.436089,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:24:15",6845170,35051,8,11.8,17.51,74.76,3.436089,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:24:20",6845171,35051,8,11.8,17.51,74.76,3.436089,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:24:25",6845172,35051,8,11.78,17.51,74.76,3.436089,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:24:30",6845173,35051,8,11.81,17.51,74.76,3.436089,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:24:35",6845174,35051,8,11.81,17.51,74.76,3.436089,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:24:40",6845175,35051,8,11.81,17.51,74.76,3.436089,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:24:45",6845176,35051,8,11.78,17.51,74.76,3.436089,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:24:50",6845177,35051,8,11.81,17.51,74.76,3.436089,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:24:55",6845178,35051,8,11.81,17.51,74.76,3.436089,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:25:00",6845179,35051,8,11.81,17.51,74.76,3.436089,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:25:05",6845180,35051,8,11.81,17.51,74.76,3.436089,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:25:10",6845181,35051,8,11.81,17.51,74.76,3.436089,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:25:15",6845182,35051,8,11.81,17.51,74.76,3.436089,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:25:20",6845183,35051,8,11.81,17.51,74.76,3.436089,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:25:25",6845184,35051,8,11.81,17.51,74.76,3.436089,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:25:30",6845185,35051,8,11.79,17.51,74.76,3.436089,0,1017.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:25:35",6845186,35051,8,11.81,17.51,74.76,3.436089,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:25:40",6845187,35051,8,11.8,17.51,74.76,3.436089,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:25:45",6845188,35051,8,11.81,17.51,74.76,3.436089,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:25:50",6845189,35051,8,11.81,17.51,74.76,3.436089,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:25:55",6845190,35051,8,11.81,17.51,74.76,3.436089,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:26:00",6845191,35051,8,11.81,17.51,74.76,3.436089,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:26:05",6845192,35051,8,11.79,17.51,74.76,3.436089,0,1015.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:26:10",6845193,35051,8,11.79,17.51,74.76,3.436089,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:26:15",6845194,35051,8,11.83,17.51,74.76,3.436089,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:26:20",6845195,35051,8,11.83,17.51,74.76,3.436089,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:26:25",6845196,35051,8,11.81,17.51,74.76,3.436089,0,1010.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:26:30",6845197,35051,8,11.8,17.51,74.76,3.436089,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:26:35",6845198,35051,8,11.83,17.51,74.76,3.436089,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:26:40",6845199,35051,8,11.83,17.51,74.76,3.436089,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:26:45",6845200,35051,8,11.83,17.51,74.76,3.436089,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:26:50",6845201,35051,8,11.83,17.51,74.76,3.436089,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:26:55",6845202,35051,8,11.81,17.51,74.76,3.436089,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:27:00",6845203,35051,8,11.83,17.51,74.76,3.436089,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:27:05",6845204,35051,8,11.81,17.51,74.76,3.436089,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:27:10",6845205,35051,8,11.8,17.51,74.76,3.436089,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:27:15",6845206,35051,8,11.81,17.51,74.76,3.436089,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:27:20",6845207,35051,8,11.8,17.51,74.76,3.436089,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:27:25",6845208,35051,8,11.8,17.51,74.76,3.436089,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:27:30",6845209,35051,8,11.81,17.51,74.76,3.436089,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:27:35",6845210,35051,8,11.81,17.51,74.76,3.436089,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:27:40",6845211,35051,8,11.81,17.51,74.76,3.436089,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:27:45",6845212,35051,8,11.81,17.51,74.76,3.436089,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:27:50",6845213,35051,8,11.81,17.51,74.76,3.436089,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:27:55",6845214,35051,8,11.79,17.51,74.76,3.436089,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:28:00",6845215,35051,8,11.78,17.51,74.76,3.436089,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:28:05",6845216,35051,8,11.81,17.51,74.76,3.436089,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:28:10",6845217,35051,8,11.78,17.51,74.76,3.436089,0,1010.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:28:15",6845218,35051,8,11.81,17.51,74.76,3.436089,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:28:20",6845219,35051,8,11.81,17.51,74.76,3.436089,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:28:25",6845220,35051,8,11.78,17.51,74.76,3.436089,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:28:30",6845221,35051,8,11.81,17.51,74.76,3.436089,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:28:35",6845222,35051,8,11.81,17.51,74.76,3.436089,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:28:40",6845223,35051,8,11.8,17.51,74.76,3.436089,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:28:45",6845224,35051,8,11.81,17.51,74.76,3.436089,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:28:50",6845225,35051,8,11.81,17.51,74.76,3.436089,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:28:55",6845226,35051,8,11.81,17.51,74.76,3.436089,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:29:00",6845227,35051,8,11.81,17.51,74.76,3.436089,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:29:05",6845228,35051,8,11.81,17.51,74.76,3.436089,0,1017.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:29:10",6845229,35051,8,11.8,17.51,74.76,3.436089,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:29:15",6845230,35051,8,11.83,17.51,74.76,3.436089,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:29:20",6845231,35051,8,11.82,17.51,74.76,3.436089,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:29:25",6845232,35051,8,11.83,17.51,74.76,3.436089,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:29:30",6845233,35051,8,11.83,17.51,74.76,3.436089,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:29:35",6845234,35051,8,11.83,17.51,74.76,3.436089,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:29:40",6845235,35051,8,11.8,17.51,74.76,3.436089,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:29:45",6845236,35051,8,11.83,17.51,74.76,3.436089,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:29:50",6845237,35051,8,11.83,17.51,74.69,3.436089,0,1017.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:29:55",6845238,35051,8,11.83,17.51,74.69,3.436089,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:30:00",6845239,35051,8,11.83,17.51,74.69,3.436089,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:30:05",6845240,35051,8,11.8,17.51,74.69,3.436089,0,1017.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:30:10",6845241,35051,8,11.81,17.51,74.76,3.436089,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:30:15",6845242,35051,8,11.8,17.51,74.69,3.436089,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:30:20",6845243,35051,8,11.8,17.51,74.69,3.436089,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:30:25",6845244,35051,8,11.8,17.51,74.76,3.436089,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:30:30",6845245,35051,8,11.81,17.51,74.69,3.436089,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:30:35",6845246,35051,8,11.81,17.51,74.69,3.436089,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:30:40",6845247,35051,8,11.8,17.51,74.69,3.436089,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:30:45",6845248,35051,8,11.81,17.51,74.69,3.436089,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:30:50",6845249,35051,8,11.8,17.51,74.69,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:30:55",6845250,35051,8,11.81,17.51,74.69,3.436089,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:31:00",6845251,35051,8,11.81,17.51,74.69,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:31:05",6845252,35051,8,11.8,17.51,74.69,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:31:10",6845253,35051,8,11.81,17.51,74.69,3.436089,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:31:15",6845254,35051,8,11.81,17.51,74.69,3.436089,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:31:20",6845255,35051,8,11.81,17.51,74.69,3.436089,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:31:25",6845256,35051,8,11.81,17.51,74.69,3.436089,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:31:30",6845257,35051,8,11.81,17.51,74.69,3.436089,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:31:35",6845258,35051,8,11.82,17.51,74.69,3.434739,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:31:40",6845259,35051,8,11.79,17.51,74.69,3.434739,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:31:45",6845260,35051,8,11.8,17.51,74.69,3.434739,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:31:50",6845261,35051,8,11.82,17.51,74.76,3.434739,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:31:55",6845262,35051,8,11.82,17.51,74.69,3.434739,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:32:00",6845263,35051,8,11.82,17.51,74.69,3.434739,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:32:05",6845264,35051,8,11.83,17.51,74.76,3.434739,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:32:10",6845265,35051,8,11.79,17.51,74.76,3.434739,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:32:15",6845266,35051,8,11.83,17.51,74.69,3.434739,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:32:20",6845267,35051,8,11.83,17.51,74.69,3.434739,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:32:25",6845268,35051,8,11.83,17.51,74.76,3.434739,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:32:30",6845269,35051,8,11.83,17.51,74.69,3.434739,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:32:35",6845270,35051,8,11.83,17.51,74.69,3.434739,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:32:40",6845271,35051,8,11.83,17.51,74.69,3.434739,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:32:45",6845272,35051,8,11.83,17.51,74.69,3.434739,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:32:50",6845273,35051,8,11.83,17.51,74.69,3.434739,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:32:55",6845274,35051,8,11.82,17.51,74.69,3.434739,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:33:00",6845275,35051,8,11.83,17.51,74.69,3.434739,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:33:05",6845276,35051,8,11.8,17.51,74.69,3.434739,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:33:10",6845277,35051,8,11.8,17.51,74.69,3.434739,0,1015.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:33:15",6845278,35051,8,11.8,17.51,74.69,3.434739,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:33:20",6845279,35051,8,11.8,17.51,74.69,3.435414,0,1017.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:33:25",6845280,35051,8,11.8,17.51,74.69,3.435414,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:33:30",6845281,35051,8,11.8,17.51,74.69,3.435414,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:33:35",6845282,35051,8,11.81,17.51,74.69,3.435414,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:33:40",6845283,35051,8,11.82,17.51,74.69,3.435414,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:33:45",6845284,35051,8,11.82,17.51,74.69,3.435414,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:33:50",6845285,35051,8,11.82,17.51,74.69,3.435414,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:33:55",6845286,35051,8,11.77,17.51,74.69,3.435414,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:34:00",6845287,35051,8,11.82,17.51,74.69,3.435414,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:34:05",6845288,35051,8,11.82,17.51,74.69,3.435414,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:34:10",6845289,35051,8,11.78,17.51,74.69,3.435414,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:34:15",6845290,35051,8,11.82,17.51,74.69,3.435414,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:34:20",6845291,35051,8,11.78,17.51,74.69,3.435414,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:34:25",6845292,35051,8,11.8,17.51,74.69,3.435414,0,1017.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:34:30",6845293,35051,8,11.82,17.51,74.69,3.435414,0,1017.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:34:35",6845294,35051,8,11.82,17.51,74.69,3.435414,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:34:40",6845295,35051,8,11.82,17.51,74.69,3.435414,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:34:45",6845296,35051,8,11.82,17.51,74.69,3.435414,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:34:50",6845297,35051,8,11.82,17.51,74.69,3.435414,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:34:55",6845298,35051,8,11.82,17.51,74.69,3.435414,0,1017.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:35:00",6845299,35051,8,11.79,17.51,74.69,3.435414,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:35:05",6845300,35051,8,11.83,17.51,74.69,3.435414,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:35:10",6845301,35051,8,11.8,17.51,74.69,3.436764,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:35:15",6845302,35051,8,11.83,17.51,74.69,3.436764,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:35:20",6845303,35051,8,11.8,17.51,74.69,3.436764,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:35:25",6845304,35051,8,11.83,17.51,74.69,3.436764,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:35:30",6845305,35051,8,11.83,17.51,74.69,3.436764,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:35:35",6845306,35051,8,11.8,17.51,74.69,3.436764,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:35:40",6845307,35051,8,11.83,17.51,74.69,3.436764,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:35:45",6845308,35051,8,11.83,17.51,74.69,3.436764,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:35:50",6845309,35051,8,11.83,17.51,74.69,3.436764,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:35:55",6845310,35051,8,11.83,17.51,74.69,3.436764,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:36:00",6845311,35051,8,11.83,17.51,74.69,3.436764,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:36:05",6845312,35051,8,11.8,17.51,74.69,3.436764,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:36:10",6845313,35051,8,11.82,17.51,74.69,3.436764,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:36:15",6845314,35051,8,11.81,17.51,74.69,3.436764,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:36:20",6845315,35051,8,11.8,17.51,74.69,3.436764,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:36:25",6845316,35051,8,11.81,17.51,74.69,3.436764,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:36:30",6845317,35051,8,11.82,17.51,74.69,3.436764,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:36:35",6845318,35051,8,11.82,17.51,74.69,3.436764,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:36:40",6845319,35051,8,11.82,17.51,74.69,3.436764,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:36:45",6845320,35051,8,11.82,17.51,74.69,3.436764,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:36:50",6845321,35051,8,11.79,17.51,74.69,3.436764,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:36:55",6845322,35051,8,11.82,17.51,74.69,3.436764,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:37:00",6845323,35051,8,11.82,17.51,74.69,3.435414,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:37:05",6845324,35051,8,11.82,17.51,74.69,3.435414,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:37:10",6845325,35051,8,11.79,17.51,74.69,3.435414,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:37:15",6845326,35051,8,11.81,17.51,74.69,3.435414,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:37:20",6845327,35051,8,11.82,17.51,74.69,3.435414,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:37:25",6845328,35051,8,11.79,17.51,74.69,3.435414,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:37:30",6845329,35051,8,11.79,17.51,74.69,3.435414,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:37:35",6845330,35051,8,11.79,17.51,74.69,3.435414,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:37:40",6845331,35051,8,11.82,17.51,74.69,3.435414,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:37:45",6845332,35051,8,11.82,17.51,74.69,3.435414,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:37:50",6845333,35051,8,11.82,17.51,74.69,3.435414,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:37:55",6845334,35051,8,11.8,17.51,74.69,3.435414,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:38:00",6845335,35051,8,11.82,17.51,74.69,3.435414,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:38:05",6845336,35051,8,11.82,17.51,74.69,3.435414,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:38:10",6845337,35051,8,11.83,17.51,74.69,3.435414,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:38:15",6845338,35051,8,11.83,17.51,74.69,3.435414,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:38:20",6845339,35051,8,11.83,17.51,74.69,3.435414,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:38:25",6845340,35051,8,11.83,17.51,74.69,3.435414,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:38:30",6845341,35051,8,11.83,17.51,74.69,3.435414,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:38:35",6845342,35051,8,11.83,17.51,74.69,3.435414,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:38:40",6845343,35051,8,11.83,17.51,74.69,3.435414,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:38:45",6845344,35051,8,11.83,17.51,74.69,3.435414,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:38:50",6845345,35051,8,11.83,17.51,74.69,3.435414,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:38:55",6845346,35051,8,11.83,17.51,74.69,3.435414,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:39:00",6845347,35051,8,11.82,17.51,74.69,3.435414,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:39:05",6845348,35051,8,11.81,17.51,74.69,3.435414,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:39:10",6845349,35051,8,11.78,17.51,74.69,3.435414,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:39:15",6845350,35051,8,11.8,17.51,74.69,3.435414,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:39:20",6845351,35051,8,11.8,17.51,74.69,3.435414,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:39:25",6845352,35051,8,11.8,17.51,74.69,3.435414,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:39:30",6845353,35051,8,11.79,17.51,74.69,3.435414,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:39:35",6845354,35051,8,11.81,17.51,74.69,3.435414,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:39:40",6845355,35051,8,11.81,17.51,74.62,3.435414,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:39:45",6845356,35051,8,11.81,17.51,74.69,3.435414,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:39:50",6845357,35051,8,11.81,17.51,74.69,3.435414,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:39:55",6845358,35051,8,11.81,17.51,74.69,3.435414,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:40:00",6845359,35051,8,11.81,17.51,74.69,3.435414,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:40:05",6845360,35051,8,11.81,17.51,74.69,3.435414,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:40:10",6845361,35051,8,11.81,17.51,74.69,3.435414,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:40:15",6845362,35051,8,11.79,17.51,74.69,3.435414,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:40:20",6845363,35051,8,11.81,17.51,74.62,3.435414,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:40:25",6845364,35051,8,11.81,17.51,74.69,3.435414,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:40:30",6845365,35051,8,11.78,17.51,74.69,3.435414,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:40:35",6845366,35051,8,11.81,17.51,74.69,3.434064,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:40:40",6845367,35051,8,11.81,17.51,74.62,3.434064,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:40:45",6845368,35051,8,11.81,17.51,74.69,3.434064,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:40:50",6845369,35051,8,11.81,17.51,74.69,3.434064,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:40:55",6845370,35051,8,11.81,17.51,74.69,3.434064,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:41:00",6845371,35051,8,11.81,17.51,74.69,3.434064,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:41:05",6845372,35051,8,11.83,17.51,74.69,3.434064,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:41:10",6845373,35051,8,11.83,17.51,74.69,3.434064,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:41:15",6845374,35051,8,11.83,17.51,74.69,3.434064,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:41:20",6845375,35051,8,11.83,17.51,74.69,3.434064,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:41:25",6845376,35051,8,11.81,17.51,74.69,3.434064,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:41:30",6845377,35051,8,11.8,17.51,74.62,3.434064,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:41:35",6845378,35051,8,11.8,17.51,74.62,3.434064,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:41:40",6845379,35051,8,11.8,17.51,74.62,3.434064,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:41:45",6845380,35051,8,11.83,17.51,74.69,3.434064,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:41:50",6845381,35051,8,11.83,17.51,74.62,3.434064,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:41:55",6845382,35051,8,11.83,17.51,74.62,3.434064,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:42:00",6845383,35051,8,11.83,17.51,74.62,3.434064,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:42:05",6845384,35051,8,11.8,17.51,74.62,3.434064,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:42:10",6845385,35051,8,11.78,17.51,74.62,3.434064,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:42:15",6845386,35051,8,11.8,17.51,74.62,3.434064,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:42:20",6845387,35051,8,11.79,17.51,74.62,3.435414,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:42:25",6845388,35051,8,11.8,17.51,74.62,3.435414,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:42:30",6845389,35051,8,11.81,17.51,74.62,3.435414,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:42:35",6845390,35051,8,11.82,17.51,74.62,3.435414,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:42:40",6845391,35051,8,11.78,17.51,74.62,3.435414,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:42:45",6845392,35051,8,11.82,17.51,74.62,3.435414,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:42:50",6845393,35051,8,11.82,17.51,74.62,3.435414,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:42:55",6845394,35051,8,11.82,17.51,74.62,3.435414,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:43:00",6845395,35051,8,11.82,17.51,74.62,3.435414,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:43:05",6845396,35051,8,11.82,17.51,74.62,3.435414,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:43:10",6845397,35051,8,11.78,17.51,74.62,3.435414,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:43:15",6845398,35051,8,11.78,17.51,74.62,3.435414,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:43:20",6845399,35051,8,11.78,17.51,74.62,3.435414,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:43:25",6845400,35051,8,11.82,17.51,74.62,3.435414,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:43:30",6845401,35051,8,11.82,17.51,74.62,3.435414,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:43:35",6845402,35051,8,11.82,17.51,74.62,3.435414,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:43:40",6845403,35051,8,11.81,17.51,74.62,3.435414,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:43:45",6845404,35051,8,11.82,17.51,74.62,3.435414,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:43:50",6845405,35051,8,11.81,17.51,74.62,3.435414,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:43:55",6845406,35051,8,11.82,17.51,74.62,3.435414,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:44:00",6845407,35051,8,11.82,17.51,74.62,3.435414,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:44:05",6845408,35051,8,11.83,17.51,74.62,3.435414,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:44:10",6845409,35051,8,11.79,17.51,74.62,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:44:15",6845410,35051,8,11.83,17.51,74.62,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:44:20",6845411,35051,8,11.81,17.51,74.62,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:44:25",6845412,35051,8,11.83,17.51,74.62,3.436089,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:44:30",6845413,35051,8,11.83,17.51,74.62,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:44:35",6845414,35051,8,11.83,17.51,74.62,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:44:40",6845415,35051,8,11.79,17.51,74.62,3.436089,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:44:45",6845416,35051,8,11.83,17.51,74.62,3.436089,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:44:50",6845417,35051,8,11.83,17.51,74.62,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:44:55",6845418,35051,8,11.82,17.51,74.62,3.436089,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:45:00",6845419,35051,8,11.83,17.51,74.62,3.436089,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:45:05",6845420,35051,8,11.8,17.51,74.62,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:45:10",6845421,35051,8,11.77,17.51,74.62,3.436089,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:45:15",6845422,35051,8,11.8,17.51,74.62,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:45:20",6845423,35051,8,11.79,17.51,74.62,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:45:25",6845424,35051,8,11.8,17.51,74.62,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:45:30",6845425,35051,8,11.81,17.51,74.62,3.436089,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:45:35",6845426,35051,8,11.81,17.51,74.62,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:45:40",6845427,35051,8,11.81,17.51,74.62,3.436089,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:45:45",6845428,35051,8,11.81,17.51,74.62,3.436089,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:45:50",6845429,35051,8,11.8,17.51,74.62,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:45:55",6845430,35051,8,11.81,17.51,74.62,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:46:00",6845431,35051,8,11.81,17.51,74.62,3.437439,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:46:05",6845432,35051,8,11.78,17.51,74.62,3.437439,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:46:10",6845433,35051,8,11.81,17.51,74.62,3.437439,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:46:15",6845434,35051,8,11.81,17.51,74.62,3.437439,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:46:20",6845435,35051,8,11.81,17.51,74.62,3.437439,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:46:25",6845436,35051,8,11.81,17.51,74.62,3.437439,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:46:30",6845437,35051,8,11.81,17.51,74.62,3.437439,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:46:35",6845438,35051,8,11.81,17.51,74.62,3.437439,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:46:40",6845439,35051,8,11.81,17.51,74.62,3.437439,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:46:45",6845440,35051,8,11.78,17.51,74.62,3.437439,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:46:50",6845441,35051,8,11.81,17.51,74.62,3.437439,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:46:55",6845442,35051,8,11.81,17.51,74.62,3.437439,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:47:00",6845443,35051,8,11.81,17.51,74.62,3.437439,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:47:05",6845444,35051,8,11.83,17.51,74.62,3.437439,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:47:10",6845445,35051,8,11.83,17.51,74.62,3.437439,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:47:15",6845446,35051,8,11.83,17.51,74.62,3.437439,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:47:20",6845447,35051,8,11.83,17.51,74.62,3.437439,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:47:25",6845448,35051,8,11.79,17.51,74.62,3.437439,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:47:30",6845449,35051,8,11.82,17.51,74.62,3.437439,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:47:35",6845450,35051,8,11.82,17.51,74.62,3.437439,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:47:40",6845451,35051,8,11.83,17.51,74.62,3.437439,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:47:45",6845452,35051,8,11.83,17.51,74.62,3.436089,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:47:50",6845453,35051,8,11.82,17.51,74.62,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:47:55",6845454,35051,8,11.83,17.51,74.62,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:48:00",6845455,35051,8,11.83,17.51,74.62,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:48:05",6845456,35051,8,11.78,17.51,74.62,3.436089,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:48:10",6845457,35051,8,11.8,17.51,74.62,3.436089,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:48:15",6845458,35051,8,11.8,17.51,74.62,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:48:20",6845459,35051,8,11.8,17.51,74.62,3.436089,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:48:25",6845460,35051,8,11.8,17.51,74.62,3.436089,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:48:30",6845461,35051,8,11.81,17.51,74.62,3.436089,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:48:35",6845462,35051,8,11.81,17.51,74.62,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:48:40",6845463,35051,8,11.81,17.51,74.62,3.436089,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:48:45",6845464,35051,8,11.78,17.51,74.62,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:48:50",6845465,35051,8,11.81,17.51,74.62,3.436089,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:48:55",6845466,35051,8,11.8,17.51,74.62,3.436089,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:49:00",6845467,35051,8,11.81,17.51,74.62,3.436089,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:49:05",6845468,35051,8,11.81,17.51,74.62,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:49:10",6845469,35051,8,11.81,17.51,74.62,3.436089,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:49:15",6845470,35051,8,11.81,17.51,74.62,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:49:20",6845471,35051,8,11.81,17.51,74.62,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:49:25",6845472,35051,8,11.78,17.51,74.62,3.436089,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:49:30",6845473,35051,8,11.81,17.51,74.62,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:49:35",6845474,35051,8,11.81,17.51,74.62,3.435414,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:49:40",6845475,35051,8,11.81,17.51,74.62,3.435414,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:49:45",6845476,35051,8,11.81,17.51,74.62,3.435414,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:49:50",6845477,35051,8,11.81,17.51,74.62,3.435414,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:49:55",6845478,35051,8,11.81,17.51,74.62,3.435414,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:50:00",6845479,35051,8,11.81,17.51,74.62,3.435414,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:50:05",6845480,35051,8,11.79,17.51,74.62,3.435414,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:50:10",6845481,35051,8,11.83,17.51,74.62,3.435414,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:50:15",6845482,35051,8,11.83,17.51,74.62,3.435414,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:50:20",6845483,35051,8,11.83,17.51,74.62,3.435414,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:50:25",6845484,35051,8,11.83,17.51,74.62,3.435414,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:50:30",6845485,35051,8,11.83,17.51,74.62,3.435414,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:50:35",6845486,35051,8,11.83,17.51,74.62,3.435414,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:50:40",6845487,35051,8,11.83,17.51,74.62,3.435414,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:50:45",6845488,35051,8,11.8,17.51,74.62,3.435414,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:50:50",6845489,35051,8,11.83,17.51,74.62,3.435414,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:50:55",6845490,35051,8,11.83,17.51,74.62,3.435414,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:51:00",6845491,35051,8,11.83,17.51,74.62,3.435414,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:51:05",6845492,35051,8,11.8,17.51,74.62,3.435414,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:51:10",6845493,35051,8,11.81,17.51,74.62,3.435414,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:51:15",6845494,35051,8,11.81,17.51,74.62,3.435414,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:51:20",6845495,35051,8,11.8,17.51,74.62,3.434739,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:51:25",6845496,35051,8,11.78,17.51,74.62,3.434739,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:51:30",6845497,35051,8,11.81,17.51,74.62,3.434739,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:51:35",6845498,35051,8,11.81,17.51,74.62,3.434739,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:51:40",6845499,35051,8,11.81,17.51,74.62,3.434739,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:51:45",6845500,35051,8,11.81,17.51,74.62,3.434739,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:51:50",6845501,35051,8,11.81,17.51,74.62,3.434739,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:51:55",6845502,35051,8,11.81,17.51,74.62,3.434739,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:52:00",6845503,35051,8,11.81,17.51,74.62,3.434739,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:52:05",6845504,35051,8,11.77,17.51,74.62,3.434739,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:52:10",6845505,35051,8,11.81,17.51,74.62,3.434739,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:52:15",6845506,35051,8,11.81,17.51,74.62,3.434739,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:52:20",6845507,35051,8,11.81,17.51,74.62,3.434739,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:52:25",6845508,35051,8,11.81,17.51,74.62,3.434739,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:52:30",6845509,35051,8,11.81,17.51,74.62,3.434739,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:52:35",6845510,35051,8,11.81,17.51,74.62,3.434739,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:52:40",6845511,35051,8,11.8,17.51,74.62,3.434739,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:52:45",6845512,35051,8,11.78,17.51,74.62,3.434739,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:52:50",6845513,35051,8,11.81,17.51,74.62,3.434739,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:52:55",6845514,35051,8,11.81,17.51,74.62,3.434739,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:53:00",6845515,35051,8,11.81,17.51,74.62,3.434739,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:53:05",6845516,35051,8,11.83,17.51,74.62,3.434739,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:53:10",6845517,35051,8,11.82,17.51,74.62,3.435414,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:53:15",6845518,35051,8,11.83,17.51,74.62,3.435414,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:53:20",6845519,35051,8,11.82,17.51,74.62,3.435414,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:53:25",6845520,35051,8,11.8,17.51,74.62,3.435414,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:53:30",6845521,35051,8,11.83,17.51,74.62,3.435414,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:53:35",6845522,35051,8,11.83,17.51,74.62,3.435414,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:53:40",6845523,35051,8,11.83,17.51,74.62,3.435414,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:53:45",6845524,35051,8,11.83,17.51,74.62,3.435414,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:53:50",6845525,35051,8,11.83,17.51,74.62,3.435414,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:53:55",6845526,35051,8,11.83,17.51,74.62,3.435414,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:54:00",6845527,35051,8,11.83,17.51,74.62,3.435414,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:54:05",6845528,35051,8,11.78,17.51,74.62,3.435414,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:54:10",6845529,35051,8,11.8,17.51,74.62,3.435414,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:54:15",6845530,35051,8,11.8,17.51,74.62,3.435414,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:54:20",6845531,35051,8,11.8,17.51,74.62,3.435414,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:54:25",6845532,35051,8,11.8,17.51,74.62,3.435414,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:54:30",6845533,35051,8,11.81,17.51,74.62,3.435414,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:54:35",6845534,35051,8,11.81,17.51,74.62,3.435414,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:54:40",6845535,35051,8,11.81,17.51,74.62,3.435414,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:54:45",6845536,35051,8,11.78,17.51,74.62,3.435414,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:54:50",6845537,35051,8,11.81,17.51,74.62,3.435414,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:54:55",6845538,35051,8,11.81,17.51,74.62,3.435414,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:55:00",6845539,35051,8,11.81,17.51,74.62,3.436089,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:55:05",6845540,35051,8,11.81,17.51,74.62,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:55:10",6845541,35051,8,11.81,17.51,74.62,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:55:15",6845542,35051,8,11.8,17.51,74.62,3.436089,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:55:20",6845543,35051,8,11.81,17.51,74.62,3.436089,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:55:25",6845544,35051,8,11.78,17.51,74.62,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:55:30",6845545,35051,8,11.81,17.51,74.62,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:55:35",6845546,35051,8,11.81,17.51,74.62,3.436089,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:55:40",6845547,35051,8,11.81,17.51,74.62,3.436089,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:55:45",6845548,35051,8,11.81,17.51,74.62,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:55:50",6845549,35051,8,11.81,17.51,74.62,3.436089,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:55:55",6845550,35051,8,11.81,17.51,74.62,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:56:00",6845551,35051,8,11.81,17.51,74.62,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:56:05",6845552,35051,8,11.79,17.51,74.62,3.436089,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:56:10",6845553,35051,8,11.83,17.51,74.55,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:56:15",6845554,35051,8,11.82,17.51,74.62,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:56:20",6845555,35051,8,11.83,17.51,74.62,3.436089,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:56:25",6845556,35051,8,11.82,17.51,74.62,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:56:30",6845557,35051,8,11.82,17.51,74.62,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:56:35",6845558,35051,8,11.82,17.51,74.62,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:56:40",6845559,35051,8,11.83,17.51,74.62,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:56:45",6845560,35051,8,11.79,17.51,74.62,3.435414,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:56:50",6845561,35051,8,11.83,17.51,74.62,3.435414,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:56:55",6845562,35051,8,11.83,17.51,74.62,3.435414,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:57:00",6845563,35051,8,11.83,17.51,74.62,3.435414,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:57:05",6845564,35051,8,11.8,17.51,74.62,3.435414,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:57:10",6845565,35051,8,11.81,17.51,74.62,3.435414,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:57:15",6845566,35051,8,11.8,17.51,74.62,3.435414,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:57:20",6845567,35051,8,11.8,17.51,74.62,3.435414,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:57:25",6845568,35051,8,11.78,17.51,74.62,3.435414,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:57:30",6845569,35051,8,11.81,17.51,74.62,3.435414,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:57:35",6845570,35051,8,11.8,17.51,74.55,3.435414,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:57:40",6845571,35051,8,11.81,17.51,74.62,3.435414,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:57:45",6845572,35051,8,11.81,17.51,74.62,3.435414,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:57:50",6845573,35051,8,11.81,17.51,74.62,3.435414,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:57:55",6845574,35051,8,11.81,17.51,74.62,3.435414,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:58:00",6845575,35051,8,11.81,17.51,74.62,3.435414,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:58:05",6845576,35051,8,11.78,17.51,74.62,3.435414,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:58:10",6845577,35051,8,11.81,17.51,74.62,3.435414,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:58:15",6845578,35051,8,11.81,17.51,74.55,3.435414,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:58:20",6845579,35051,8,11.81,17.51,74.62,3.435414,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:58:25",6845580,35051,8,11.79,17.51,74.62,3.435414,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:58:30",6845581,35051,8,11.81,17.51,74.62,3.435414,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:58:35",6845582,35051,8,11.81,17.51,74.62,3.436089,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:58:40",6845583,35051,8,11.81,17.51,74.62,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:58:45",6845584,35051,8,11.78,17.51,74.62,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:58:50",6845585,35051,8,11.81,17.51,74.62,3.436089,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:58:55",6845586,35051,8,11.81,17.51,74.55,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:59:00",6845587,35051,8,11.81,17.51,74.55,3.436089,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:59:05",6845588,35051,8,11.83,17.51,74.55,3.436089,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:59:10",6845589,35051,8,11.81,17.51,74.55,3.436089,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:59:15",6845590,35051,8,11.83,17.51,74.55,3.436089,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:59:20",6845591,35051,8,11.83,17.51,74.55,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:59:25",6845592,35051,8,11.79,17.51,74.55,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:59:30",6845593,35051,8,11.83,17.51,74.55,3.436089,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:59:35",6845594,35051,8,11.83,17.51,74.55,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:59:40",6845595,35051,8,11.83,17.51,74.55,3.436089,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:59:45",6845596,35051,8,11.83,17.51,74.55,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:59:50",6845597,35051,8,11.83,17.51,74.55,3.436089,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 10:59:55",6845598,35051,8,11.83,17.51,74.55,3.436089,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:00:00",6845599,35051,8,11.82,17.51,74.55,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:00:05",6845600,35051,8,11.77,17.51,74.55,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:00:10",6845601,35051,8,11.8,17.51,74.55,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:00:15",6845602,35051,8,11.8,17.51,74.55,3.436089,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:00:20",6845603,35051,8,11.8,17.51,74.55,3.435414,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:00:25",6845604,35051,8,11.8,17.51,74.55,3.435414,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:00:30",6845605,35051,8,11.81,17.51,74.55,3.435414,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:00:35",6845606,35051,8,11.81,17.51,74.55,3.435414,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:00:40",6845607,35051,8,11.81,17.51,74.55,3.435414,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:00:45",6845608,35051,8,11.78,17.51,74.55,3.435414,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:00:50",6845609,35051,8,11.81,17.51,74.55,3.435414,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:00:55",6845610,35051,8,11.81,17.51,74.55,3.435414,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:01:00",6845611,35051,8,11.81,17.51,74.55,3.435414,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:01:05",6845612,35051,8,11.81,17.51,74.55,3.435414,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:01:10",6845613,35051,8,11.81,17.51,74.55,3.435414,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:01:15",6845614,35051,8,11.81,17.54,74.55,3.435414,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:01:20",6845615,35051,8,11.81,17.51,74.55,3.435414,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:01:25",6845616,35051,8,11.78,17.51,74.55,3.435414,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:01:30",6845617,35051,8,11.81,17.51,74.55,3.435414,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:01:35",6845618,35051,8,11.81,17.51,74.55,3.435414,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:01:40",6845619,35051,8,11.81,17.51,74.55,3.435414,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:01:45",6845620,35051,8,11.8,17.51,74.55,3.435414,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:01:50",6845621,35051,8,11.81,17.51,74.55,3.435414,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:01:55",6845622,35051,8,11.81,17.51,74.55,3.435414,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:02:00",6845623,35051,8,11.8,17.51,74.55,3.435414,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:02:05",6845624,35051,8,11.79,17.54,74.55,3.435414,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:02:10",6845625,35051,8,11.82,17.51,74.55,3.436089,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:02:15",6845626,35051,8,11.83,17.51,74.55,3.436089,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:02:20",6845627,35051,8,11.82,17.54,74.55,3.436089,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:02:25",6845628,35051,8,11.83,17.51,74.55,3.436089,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:02:30",6845629,35051,8,11.83,17.51,74.55,3.436089,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:02:35",6845630,35051,8,11.82,17.51,74.55,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:02:40",6845631,35051,8,11.83,17.51,74.55,3.436089,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:02:45",6845632,35051,8,11.79,17.54,74.55,3.436089,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:02:50",6845633,35051,8,11.83,17.51,74.55,3.436089,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:02:55",6845634,35051,8,11.83,17.51,74.55,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:03:00",6845635,35051,8,11.83,17.51,74.55,3.436089,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:03:05",6845636,35051,8,11.8,17.51,74.55,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:03:10",6845637,35051,8,11.8,17.51,74.55,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:03:15",6845638,35051,8,11.8,17.51,74.55,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:03:20",6845639,35051,8,11.8,17.54,74.55,3.436089,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:03:25",6845640,35051,8,11.77,17.51,74.55,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:03:30",6845641,35051,8,11.81,17.54,74.55,3.436089,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:03:35",6845642,35051,8,11.81,17.51,74.55,3.436089,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:03:40",6845643,35051,8,11.81,17.51,74.55,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:03:45",6845644,35051,8,11.81,17.51,74.55,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:03:50",6845645,35051,8,11.81,17.51,74.55,3.436089,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:03:55",6845646,35051,8,11.81,17.51,74.55,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:04:00",6845647,35051,8,11.81,17.51,74.55,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:04:05",6845648,35051,8,11.78,17.51,74.55,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:04:10",6845649,35051,8,11.81,17.54,74.55,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:04:15",6845650,35051,8,11.81,17.51,74.55,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:04:20",6845651,35051,8,11.81,17.51,74.55,3.436089,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:04:25",6845652,35051,8,11.81,17.51,74.55,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:04:30",6845653,35051,8,11.81,17.51,74.55,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:04:35",6845654,35051,8,11.81,17.51,74.55,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:04:40",6845655,35051,8,11.81,17.51,74.55,3.436089,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:04:45",6845656,35051,8,11.78,17.51,74.55,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:04:50",6845657,35051,8,11.81,17.51,74.55,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:04:55",6845658,35051,8,11.81,17.51,74.55,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:05:00",6845659,35051,8,11.81,17.51,74.55,3.436089,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:05:05",6845660,35051,8,11.82,17.51,74.55,3.436089,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:05:10",6845661,35051,8,11.83,17.54,74.55,3.436089,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:05:15",6845662,35051,8,11.82,17.54,74.55,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:05:20",6845663,35051,8,11.82,17.51,74.55,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:05:25",6845664,35051,8,11.79,17.51,74.55,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:05:30",6845665,35051,8,11.83,17.54,74.55,3.436089,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:05:35",6845666,35051,8,11.82,17.51,74.55,3.436089,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:05:40",6845667,35051,8,11.83,17.51,74.55,3.436089,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:05:45",6845668,35051,8,11.82,17.54,74.55,3.436089,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:05:50",6845669,35051,8,11.83,17.51,74.55,3.436089,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:05:55",6845670,35051,8,11.82,17.51,74.55,3.436089,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:06:00",6845671,35051,8,11.83,17.54,74.55,3.436089,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:06:05",6845672,35051,8,11.77,17.54,74.55,3.436089,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:06:10",6845673,35051,8,11.8,17.54,74.55,3.436089,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:06:15",6845674,35051,8,11.8,17.54,74.55,3.436089,0,1049.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:06:20",6845675,35051,8,11.8,17.54,74.55,3.436089,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:06:25",6845676,35051,8,11.8,17.51,74.55,3.436089,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:06:30",6845677,35051,8,11.81,17.54,74.55,3.436089,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:06:35",6845678,35051,8,11.81,17.54,74.55,3.436089,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:06:40",6845679,35051,8,11.81,17.54,74.55,3.436089,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:06:45",6845680,35051,8,11.78,17.54,74.55,3.436089,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:06:50",6845681,35051,8,11.81,17.54,74.55,3.436089,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:06:55",6845682,35051,8,11.81,17.51,74.55,3.436089,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:07:00",6845683,35051,8,11.81,17.54,74.55,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:07:05",6845684,35051,8,11.81,17.54,74.55,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:07:10",6845685,35051,8,11.81,17.54,74.55,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:07:15",6845686,35051,8,11.81,17.54,74.55,3.436089,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:07:20",6845687,35051,8,11.81,17.51,74.55,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:07:25",6845688,35051,8,11.78,17.51,74.55,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:07:30",6845689,35051,8,11.81,17.54,74.55,3.436089,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:07:35",6845690,35051,8,11.81,17.54,74.55,3.435414,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:07:40",6845691,35051,8,11.81,17.51,74.55,3.435414,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:07:45",6845692,35051,8,11.81,17.51,74.55,3.435414,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:07:50",6845693,35051,8,11.81,17.51,74.55,3.435414,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:07:55",6845694,35051,8,11.81,17.51,74.55,3.435414,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:08:00",6845695,35051,8,11.81,17.54,74.55,3.435414,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:08:05",6845696,35051,8,11.78,17.54,74.55,3.435414,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:08:10",6845697,35051,8,11.83,17.54,74.55,3.435414,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:08:15",6845698,35051,8,11.82,17.54,74.55,3.435414,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:08:20",6845699,35051,8,11.83,17.54,74.55,3.435414,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:08:25",6845700,35051,8,11.83,17.51,74.55,3.435414,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:08:30",6845701,35051,8,11.83,17.54,74.55,3.435414,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:08:35",6845702,35051,8,11.83,17.54,74.55,3.435414,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:08:40",6845703,35051,8,11.83,17.54,74.55,3.435414,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:08:45",6845704,35051,8,11.79,17.54,74.55,3.435414,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:08:50",6845705,35051,8,11.83,17.54,74.55,3.435414,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:08:55",6845706,35051,8,11.83,17.54,74.55,3.435414,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:09:00",6845707,35051,8,11.83,17.54,74.55,3.435414,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:09:05",6845708,35051,8,11.8,17.54,74.55,3.435414,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:09:10",6845709,35051,8,11.8,17.54,74.55,3.435414,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:09:15",6845710,35051,8,11.8,17.54,74.55,3.435414,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:09:20",6845711,35051,8,11.8,17.54,74.55,3.435414,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:09:25",6845712,35051,8,11.77,17.51,74.55,3.435414,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:09:30",6845713,35051,8,11.8,17.54,74.55,3.435414,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:09:35",6845714,35051,8,11.81,17.54,74.55,3.435414,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:09:40",6845715,35051,8,11.81,17.54,74.55,3.435414,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:09:45",6845716,35051,8,11.81,17.51,74.55,3.435414,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:09:50",6845717,35051,8,11.81,17.54,74.55,3.435414,0,1054.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:09:55",6845718,35051,8,11.81,17.54,74.55,3.435414,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:10:00",6845719,35051,8,11.81,17.54,74.55,3.435414,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:10:05",6845720,35051,8,11.78,17.51,74.55,3.435414,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:10:10",6845721,35051,8,11.81,17.54,74.55,3.435414,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:10:15",6845722,35051,8,11.8,17.54,74.55,3.435414,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:10:20",6845723,35051,8,11.81,17.54,74.55,3.435414,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:10:25",6845724,35051,8,11.81,17.54,74.55,3.435414,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:10:30",6845725,35051,8,11.81,17.54,74.55,3.435414,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:10:35",6845726,35051,8,11.81,17.54,74.55,3.435414,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:10:40",6845727,35051,8,11.8,17.54,74.55,3.435414,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:10:45",6845728,35051,8,11.78,17.54,74.49,3.435414,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:10:50",6845729,35051,8,11.8,17.54,74.55,3.435414,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:10:55",6845730,35051,8,11.81,17.54,74.55,3.435414,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:11:00",6845731,35051,8,11.81,17.54,74.55,3.435414,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:11:05",6845732,35051,8,11.82,17.54,74.49,3.435414,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:11:10",6845733,35051,8,11.83,17.54,74.56,3.435414,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:11:15",6845734,35051,8,11.82,17.54,74.56,3.435414,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:11:20",6845735,35051,8,11.82,17.54,74.56,3.435414,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:11:25",6845736,35051,8,11.79,17.54,74.56,3.435414,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:11:30",6845737,35051,8,11.82,17.54,74.49,3.435414,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:11:35",6845738,35051,8,11.82,17.54,74.49,3.435414,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:11:40",6845739,35051,8,11.82,17.54,74.49,3.435414,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:11:45",6845740,35051,8,11.83,17.54,74.49,3.435414,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:11:50",6845741,35051,8,11.82,17.54,74.56,3.435414,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:11:55",6845742,35051,8,11.83,17.51,74.56,3.435414,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:12:00",6845743,35051,8,11.83,17.54,74.49,3.435414,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:12:05",6845744,35051,8,11.77,17.54,74.56,3.435414,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:12:10",6845745,35051,8,11.8,17.54,74.56,3.435414,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:12:15",6845746,35051,8,11.8,17.54,74.49,3.435414,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:12:20",6845747,35051,8,11.8,17.54,74.49,3.435414,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:12:25",6845748,35051,8,11.8,17.54,74.56,3.435414,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:12:30",6845749,35051,8,11.81,17.54,74.56,3.435414,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:12:35",6845750,35051,8,11.81,17.51,74.49,3.435414,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:12:40",6845751,35051,8,11.81,17.54,74.49,3.435414,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:12:45",6845752,35051,8,11.78,17.54,74.49,3.435414,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:12:50",6845753,35051,8,11.81,17.54,74.49,3.435414,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:12:55",6845754,35051,8,11.81,17.54,74.49,3.435414,0,1061.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:13:00",6845755,35051,8,11.81,17.54,74.49,3.436089,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:13:05",6845756,35051,8,11.81,17.54,74.49,3.436089,0,1059.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:13:10",6845757,35051,8,11.81,17.54,74.49,3.436089,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:13:15",6845758,35051,8,11.81,17.54,74.49,3.436089,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:13:20",6845759,35051,8,11.81,17.54,74.55,3.436089,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:13:25",6845760,35051,8,11.78,17.54,74.49,3.436089,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:13:30",6845761,35051,8,11.8,17.54,74.49,3.436089,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:13:35",6845762,35051,8,11.81,17.54,74.49,3.436089,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:13:40",6845763,35051,8,11.81,17.54,74.49,3.436089,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:13:45",6845764,35051,8,11.81,17.54,74.49,3.436089,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:13:50",6845765,35051,8,11.81,17.51,74.49,3.436089,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:13:55",6845766,35051,8,11.81,17.54,74.49,3.436089,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:14:00",6845767,35051,8,11.81,17.54,74.49,3.436089,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:14:05",6845768,35051,8,11.79,17.54,74.49,3.436089,0,1064.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:14:10",6845769,35051,8,11.82,17.54,74.49,3.436089,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:14:15",6845770,35051,8,11.82,17.54,74.49,3.436089,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:14:20",6845771,35051,8,11.83,17.54,74.49,3.436089,0,1061.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:14:25",6845772,35051,8,11.82,17.54,74.49,3.436089,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:14:30",6845773,35051,8,11.82,17.54,74.49,3.436089,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:14:35",6845774,35051,8,11.82,17.54,74.49,3.436089,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:14:40",6845775,35051,8,11.81,17.54,74.49,3.436089,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:14:45",6845776,35051,8,11.79,17.54,74.48,3.436089,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:14:50",6845777,35051,8,11.83,17.54,74.48,3.436089,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:14:55",6845778,35051,8,11.82,17.54,74.48,3.436089,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:15:00",6845779,35051,8,11.82,17.54,74.48,3.436089,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:15:05",6845780,35051,8,11.8,17.54,74.48,3.436089,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:15:10",6845781,35051,8,11.8,17.54,74.48,3.436089,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:15:15",6845782,35051,8,11.79,17.54,74.48,3.436089,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:15:20",6845783,35051,8,11.79,17.54,74.48,3.436089,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:15:25",6845784,35051,8,11.77,17.54,74.48,3.436089,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:15:30",6845785,35051,8,11.81,17.54,74.48,3.436089,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:15:35",6845786,35051,8,11.81,17.54,74.48,3.436089,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:15:40",6845787,35051,8,11.81,17.54,74.48,3.436089,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:15:45",6845788,35051,8,11.81,17.54,74.48,3.436089,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:15:50",6845789,35051,8,11.81,17.54,74.48,3.436089,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:15:55",6845790,35051,8,11.81,17.54,74.48,3.436089,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:16:00",6845791,35051,8,11.81,17.54,74.48,3.436089,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:16:05",6845792,35051,8,11.77,17.54,74.48,3.436089,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:16:10",6845793,35051,8,11.81,17.51,74.48,3.436089,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:16:15",6845794,35051,8,11.81,17.54,74.48,3.436089,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:16:20",6845795,35051,8,11.81,17.51,74.48,3.436089,0,1059.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:16:25",6845796,35051,8,11.81,17.54,74.48,3.436089,0,1063.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:16:30",6845797,35051,8,11.81,17.51,74.48,3.436089,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:16:35",6845798,35051,8,11.81,17.54,74.48,3.436764,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:16:40",6845799,35051,8,11.81,17.54,74.48,3.436764,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:16:45",6845800,35051,8,11.79,17.54,74.48,3.436764,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:16:50",6845801,35051,8,11.78,17.54,74.48,3.436764,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:16:55",6845802,35051,8,11.77,17.54,74.48,3.436764,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:17:00",6845803,35051,8,11.78,17.54,74.48,3.436764,0,1059.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:17:05",6845804,35051,8,11.78,17.54,74.48,3.436764,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:17:10",6845805,35051,8,11.79,17.51,74.48,3.436764,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:17:15",6845806,35051,8,11.81,17.54,74.48,3.436764,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:17:20",6845807,35051,8,11.82,17.54,74.48,3.436764,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:17:25",6845808,35051,8,11.82,17.54,74.48,3.436764,0,1059.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:17:30",6845809,35051,8,11.82,17.54,74.48,3.436764,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:17:35",6845810,35051,8,11.81,17.51,74.48,3.436764,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:17:40",6845811,35051,8,11.81,17.54,74.48,3.436764,0,1061.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:17:45",6845812,35051,8,11.82,17.54,74.48,3.436764,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:17:50",6845813,35051,8,11.82,17.54,74.48,3.436764,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:17:55",6845814,35051,8,11.79,17.54,74.48,3.436764,0,1063.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:18:00",6845815,35051,8,11.82,17.54,74.48,3.436764,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:18:05",6845816,35051,8,11.8,17.54,74.48,3.436764,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:18:10",6845817,35051,8,11.8,17.51,74.48,3.436764,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:18:15",6845818,35051,8,11.8,17.54,74.48,3.436764,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:18:20",6845819,35051,8,11.79,17.54,74.48,3.435414,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:18:25",6845820,35051,8,11.8,17.54,74.48,3.435414,0,1061.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:18:30",6845821,35051,8,11.8,17.54,74.48,3.435414,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:18:35",6845822,35051,8,11.8,17.54,74.48,3.435414,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:18:40",6845823,35051,8,11.78,17.54,74.48,3.435414,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:18:45",6845824,35051,8,11.81,17.54,74.48,3.435414,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:18:50",6845825,35051,8,11.81,17.54,74.48,3.435414,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:18:55",6845826,35051,8,11.81,17.54,74.48,3.435414,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:19:00",6845827,35051,8,11.81,17.54,74.48,3.435414,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:19:05",6845828,35051,8,11.81,17.51,74.48,3.435414,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:19:10",6845829,35051,8,11.78,17.54,74.48,3.435414,0,1061.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:19:15",6845830,35051,8,11.81,17.54,74.48,3.435414,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:19:20",6845831,35051,8,11.81,17.54,74.48,3.435414,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:19:25",6845832,35051,8,11.78,17.54,74.48,3.435414,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:19:30",6845833,35051,8,11.8,17.51,74.48,3.435414,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:19:35",6845834,35051,8,11.8,17.54,74.48,3.435414,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:19:40",6845835,35051,8,11.78,17.54,74.48,3.435414,0,1064.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:19:45",6845836,35051,8,11.81,17.54,74.48,3.435414,0,1064.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:19:50",6845837,35051,8,11.81,17.54,74.48,3.435414,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:19:55",6845838,35051,8,11.8,17.51,74.48,3.435414,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:20:00",6845839,35051,8,11.8,17.51,74.48,3.435414,0,1061.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:20:05",6845840,35051,8,11.82,17.51,74.48,3.435414,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:20:10",6845841,35051,8,11.78,17.54,74.48,3.434739,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:20:15",6845842,35051,8,11.82,17.51,74.48,3.434739,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:20:20",6845843,35051,8,11.82,17.54,74.48,3.434739,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:20:25",6845844,35051,8,11.82,17.54,74.48,3.434739,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:20:30",6845845,35051,8,11.82,17.54,74.48,3.434739,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:20:35",6845846,35051,8,11.82,17.54,74.48,3.434739,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:20:40",6845847,35051,8,11.82,17.54,74.48,3.434739,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:20:45",6845848,35051,8,11.83,17.54,74.48,3.434739,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:20:50",6845849,35051,8,11.82,17.54,74.48,3.434739,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:20:55",6845850,35051,8,11.82,17.54,74.48,3.434739,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:21:00",6845851,35051,8,11.81,17.54,74.48,3.434739,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:21:05",6845852,35051,8,11.8,17.51,74.48,3.434739,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:21:10",6845853,35051,8,11.75,17.54,74.48,3.434739,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:21:15",6845854,35051,8,11.8,17.54,74.48,3.434739,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:21:20",6845855,35051,8,11.8,17.54,74.48,3.434739,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:21:25",6845856,35051,8,11.8,17.54,74.48,3.434739,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:21:30",6845857,35051,8,11.8,17.51,74.48,3.434739,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:21:35",6845858,35051,8,11.81,17.54,74.48,3.434739,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:21:40",6845859,35051,8,11.78,17.51,74.48,3.434739,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:21:45",6845860,35051,8,11.8,17.54,74.48,3.434739,0,1063.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:21:50",6845861,35051,8,11.8,17.54,74.48,3.434739,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:21:55",6845862,35051,8,11.8,17.54,74.48,3.434739,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:22:00",6845863,35051,8,11.8,17.51,74.49,3.434739,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:22:05",6845864,35051,8,11.8,17.54,74.49,3.434739,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:22:10",6845865,35051,8,11.8,17.54,74.49,3.434739,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:22:15",6845866,35051,8,11.8,17.54,74.49,3.434739,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:22:20",6845867,35051,8,11.8,17.54,74.49,3.434739,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:22:25",6845868,35051,8,11.81,17.54,74.49,3.434739,0,1061.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:22:30",6845869,35051,8,11.81,17.54,74.49,3.434739,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:22:35",6845870,35051,8,11.8,17.54,74.49,3.434739,0,1063.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:22:40",6845871,35051,8,11.81,17.54,74.49,3.434739,0,1066.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:22:45",6845872,35051,8,11.81,17.51,74.49,3.434739,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:22:50",6845873,35051,8,11.81,17.54,74.49,3.434739,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:22:55",6845874,35051,8,11.81,17.54,74.49,3.434739,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:23:00",6845875,35051,8,11.8,17.54,74.49,3.434739,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:23:05",6845876,35051,8,11.77,17.54,74.49,3.434739,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:23:10",6845877,35051,8,11.78,17.51,74.49,3.434739,0,1063.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:23:15",6845878,35051,8,11.82,17.54,74.49,3.434739,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:23:20",6845879,35051,8,11.82,17.54,74.49,3.434739,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:23:25",6845880,35051,8,11.83,17.54,74.49,3.434739,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:23:30",6845881,35051,8,11.81,17.54,74.49,3.434739,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:23:35",6845882,35051,8,11.82,17.54,74.49,3.434739,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:23:40",6845883,35051,8,11.81,17.54,74.49,3.434739,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:23:45",6845884,35051,8,11.82,17.54,74.48,3.435414,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:23:50",6845885,35051,8,11.82,17.54,74.48,3.435414,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:23:55",6845886,35051,8,11.79,17.54,74.48,3.435414,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:24:00",6845887,35051,8,11.82,17.54,74.48,3.435414,0,1049.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:24:05",6845888,35051,8,11.8,17.54,74.48,3.435414,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:24:10",6845889,35051,8,11.76,17.54,74.48,3.435414,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:24:15",6845890,35051,8,11.8,17.54,74.48,3.435414,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:24:20",6845891,35051,8,11.8,17.51,74.48,3.435414,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:24:25",6845892,35051,8,11.76,17.54,74.48,3.435414,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:24:30",6845893,35051,8,11.81,17.54,74.48,3.435414,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:24:35",6845894,35051,8,11.8,17.54,74.48,3.435414,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:24:40",6845895,35051,8,11.8,17.54,74.48,3.435414,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:24:45",6845896,35051,8,11.81,17.54,74.48,3.435414,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:24:50",6845897,35051,8,11.77,17.54,74.48,3.435414,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:24:55",6845898,35051,8,11.8,17.54,74.48,3.435414,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:25:00",6845899,35051,8,11.78,17.54,74.48,3.435414,0,1063.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:25:05",6845900,35051,8,11.79,17.54,74.48,3.435414,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:25:10",6845901,35051,8,11.81,17.54,74.48,3.435414,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:25:15",6845902,35051,8,11.8,17.54,74.48,3.435414,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:25:20",6845903,35051,8,11.77,17.54,74.48,3.435414,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:25:25",6845904,35051,8,11.81,17.54,74.48,3.435414,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:25:30",6845905,35051,8,11.81,17.54,74.48,3.435414,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:25:35",6845906,35051,8,11.81,17.54,74.48,3.434739,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:25:40",6845907,35051,8,11.81,17.54,74.48,3.434739,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:25:45",6845908,35051,8,11.81,17.54,74.48,3.434739,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:25:50",6845909,35051,8,11.81,17.54,74.48,3.434739,0,1063.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:25:55",6845910,35051,8,11.81,17.54,74.48,3.434739,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:26:00",6845911,35051,8,11.81,17.51,74.48,3.434739,0,1063.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:26:05",6845912,35051,8,11.82,17.54,74.48,3.434739,0,1066.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:26:10",6845913,35051,8,11.82,17.54,74.48,3.434739,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:26:15",6845914,35051,8,11.81,17.54,74.48,3.434739,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:26:20",6845915,35051,8,11.82,17.54,74.48,3.434739,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:26:25",6845916,35051,8,11.82,17.54,74.48,3.434739,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:26:30",6845917,35051,8,11.83,17.54,74.48,3.434739,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:26:35",6845918,35051,8,11.81,17.54,74.48,3.434739,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:26:40",6845919,35051,8,11.82,17.54,74.48,3.434739,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:26:45",6845920,35051,8,11.81,17.54,74.48,3.434739,0,1064.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:26:50",6845921,35051,8,11.82,17.54,74.48,3.434739,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:26:55",6845922,35051,8,11.82,17.54,74.48,3.434739,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:27:00",6845923,35051,8,11.81,17.54,74.48,3.434739,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:27:05",6845924,35051,8,11.8,17.54,74.48,3.434739,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:27:10",6845925,35051,8,11.71,17.54,74.48,3.434739,0,1061.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:27:15",6845926,35051,8,11.76,17.54,74.48,3.434739,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:27:20",6845927,35051,8,11.8,17.54,74.48,3.435414,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:27:25",6845928,35051,8,11.8,17.54,74.48,3.435414,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:27:30",6845929,35051,8,11.8,17.54,74.48,3.435414,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:27:35",6845930,35051,8,11.81,17.54,74.48,3.435414,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:27:40",6845931,35051,8,11.77,17.54,74.48,3.435414,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:27:45",6845932,35051,8,11.78,17.54,74.48,3.435414,0,1063.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:27:50",6845933,35051,8,11.8,17.54,74.48,3.435414,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:27:55",6845934,35051,8,11.8,17.54,74.48,3.435414,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:28:00",6845935,35051,8,11.8,17.54,74.48,3.435414,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:28:05",6845936,35051,8,11.8,17.54,74.48,3.435414,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:28:10",6845937,35051,8,11.81,17.54,74.48,3.435414,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:28:15",6845938,35051,8,11.8,17.54,74.48,3.435414,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:28:20",6845939,35051,8,11.76,17.54,74.48,3.435414,0,1049.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:28:25",6845940,35051,8,11.8,17.54,74.48,3.435414,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:28:30",6845941,35051,8,11.77,17.54,74.48,3.435414,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:28:35",6845942,35051,8,11.8,17.54,74.48,3.435414,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:28:40",6845943,35051,8,11.81,17.54,74.48,3.435414,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:28:45",6845944,35051,8,11.8,17.54,74.48,3.435414,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:28:50",6845945,35051,8,11.8,17.54,74.48,3.435414,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:28:55",6845946,35051,8,11.8,17.54,74.48,3.435414,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:29:00",6845947,35051,8,11.8,17.54,74.48,3.435414,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:29:05",6845948,35051,8,11.81,17.54,74.48,3.435414,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:29:10",6845949,35051,8,11.78,17.54,74.49,3.435414,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:29:15",6845950,35051,8,11.81,17.54,74.49,3.435414,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:29:20",6845951,35051,8,11.78,17.54,74.49,3.435414,0,1063.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:29:25",6845952,35051,8,11.8,17.51,74.49,3.435414,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:29:30",6845953,35051,8,11.82,17.54,74.49,3.435414,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:29:35",6845954,35051,8,11.82,17.54,74.49,3.435414,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:29:40",6845955,35051,8,11.83,17.54,74.49,3.435414,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:29:45",6845956,35051,8,11.82,17.54,74.49,3.435414,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:29:50",6845957,35051,8,11.8,17.54,74.49,3.435414,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:29:55",6845958,35051,8,11.82,17.54,74.49,3.435414,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:30:00",6845959,35051,8,11.82,17.54,74.49,3.435414,0,1066.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:30:05",6845960,35051,8,11.8,17.54,74.49,3.435414,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:30:10",6845961,35051,8,11.77,17.54,74.49,3.435414,0,1061.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:30:15",6845962,35051,8,11.8,17.54,74.49,3.435414,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:30:20",6845963,35051,8,11.8,17.54,74.49,3.435414,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:30:25",6845964,35051,8,11.8,17.54,74.49,3.435414,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:30:30",6845965,35051,8,11.76,17.54,74.49,3.435414,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:30:35",6845966,35051,8,11.81,17.54,74.49,3.435414,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:30:40",6845967,35051,8,11.8,17.54,74.49,3.435414,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:30:45",6845968,35051,8,11.8,17.54,74.49,3.435414,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:30:50",6845969,35051,8,11.8,17.54,74.49,3.435414,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:30:55",6845970,35051,8,11.8,17.54,74.49,3.435414,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:31:00",6845971,35051,8,11.8,17.54,74.48,3.435414,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:31:05",6845972,35051,8,11.8,17.54,74.48,3.435414,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:31:10",6845973,35051,8,11.76,17.54,74.48,3.435414,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:31:15",6845974,35051,8,11.77,17.54,74.48,3.435414,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:31:20",6845975,35051,8,11.8,17.54,74.48,3.435414,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:31:25",6845976,35051,8,11.8,17.54,74.48,3.435414,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:31:30",6845977,35051,8,11.8,17.54,74.48,3.435414,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:31:35",6845978,35051,8,11.8,17.54,74.48,3.435414,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:31:40",6845979,35051,8,11.8,17.54,74.48,3.435414,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:31:45",6845980,35051,8,11.8,17.54,74.48,3.435414,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:31:50",6845981,35051,8,11.8,17.54,74.48,3.435414,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:31:55",6845982,35051,8,11.8,17.54,74.48,3.435414,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:32:00",6845983,35051,8,11.8,17.54,74.48,3.435414,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:32:05",6845984,35051,8,11.81,17.54,74.48,3.435414,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:32:10",6845985,35051,8,11.78,17.54,74.48,3.435414,0,1059.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:32:15",6845986,35051,8,11.82,17.54,74.48,3.435414,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:32:20",6845987,35051,8,11.81,17.54,74.48,3.435414,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:32:25",6845988,35051,8,11.82,17.54,74.48,3.435414,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:32:30",6845989,35051,8,11.82,17.54,74.48,3.435414,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:32:35",6845990,35051,8,11.82,17.54,74.48,3.435414,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:32:40",6845991,35051,8,11.78,17.54,74.48,3.435414,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:32:45",6845992,35051,8,11.82,17.54,74.48,3.436764,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:32:50",6845993,35051,8,11.82,17.54,74.48,3.436764,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:32:55",6845994,35051,8,11.82,17.54,74.48,3.436764,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:33:00",6845995,35051,8,11.82,17.54,74.48,3.436764,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:33:05",6845996,35051,8,11.76,17.54,74.48,3.436764,0,1066.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:33:10",6845997,35051,8,11.75,17.54,74.48,3.436764,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:33:15",6845998,35051,8,11.75,17.54,74.48,3.436764,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:33:20",6845999,35051,8,11.79,17.54,74.48,3.436764,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:33:25",6846000,35051,8,11.79,17.54,74.48,3.436764,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:33:30",6846001,35051,8,11.8,17.54,74.48,3.436764,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:33:35",6846002,35051,8,11.8,17.54,74.48,3.436764,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:33:40",6846003,35051,8,11.8,17.54,74.48,3.436764,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:33:45",6846004,35051,8,11.8,17.54,74.48,3.436764,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:33:50",6846005,35051,8,11.8,17.54,74.48,3.436764,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:33:55",6846006,35051,8,11.8,17.54,74.48,3.436764,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:34:00",6846007,35051,8,11.77,17.54,74.48,3.436764,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:34:05",6846008,35051,8,11.8,17.54,74.48,3.436764,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:34:10",6846009,35051,8,11.76,17.54,74.48,3.436764,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:34:15",6846010,35051,8,11.77,17.54,74.48,3.436764,0,1063.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:34:20",6846011,35051,8,11.8,17.54,74.48,3.436764,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:34:25",6846012,35051,8,11.8,17.54,74.48,3.436764,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:34:30",6846013,35051,8,11.8,17.54,74.48,3.436764,0,1063.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:34:35",6846014,35051,8,11.81,17.54,74.48,3.435414,0,1063.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:34:40",6846015,35051,8,11.77,17.54,74.48,3.435414,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:34:45",6846016,35051,8,11.8,17.54,74.48,3.435414,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:34:50",6846017,35051,8,11.8,17.54,74.48,3.435414,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:34:55",6846018,35051,8,11.8,17.54,74.48,3.435414,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:35:00",6846019,35051,8,11.8,17.54,74.48,3.435414,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:35:05",6846020,35051,8,11.81,17.54,74.48,3.435414,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:35:10",6846021,35051,8,11.78,17.54,74.48,3.435414,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:35:15",6846022,35051,8,11.81,17.54,74.48,3.435414,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:35:20",6846023,35051,8,11.78,17.54,74.48,3.435414,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:35:25",6846024,35051,8,11.82,17.54,74.48,3.435414,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:35:30",6846025,35051,8,11.81,17.54,74.48,3.435414,0,1061.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:35:35",6846026,35051,8,11.81,17.54,74.48,3.435414,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:35:40",6846027,35051,8,11.78,17.54,74.48,3.435414,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:35:45",6846028,35051,8,11.81,17.54,74.48,3.435414,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:35:50",6846029,35051,8,11.78,17.54,74.48,3.435414,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:35:55",6846030,35051,8,11.81,17.54,74.48,3.435414,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:36:00",6846031,35051,8,11.81,17.54,74.48,3.435414,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:36:05",6846032,35051,8,11.75,17.54,74.48,3.435414,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:36:10",6846033,35051,8,11.8,17.54,74.48,3.435414,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:36:15",6846034,35051,8,11.79,17.54,74.48,3.435414,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:36:20",6846035,35051,8,11.79,17.54,74.48,3.436089,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:36:25",6846036,35051,8,11.75,17.54,74.48,3.436089,0,1054.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:36:30",6846037,35051,8,11.8,17.54,74.48,3.436089,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:36:35",6846038,35051,8,11.8,17.54,74.48,3.436089,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:36:40",6846039,35051,8,11.8,17.54,74.48,3.436089,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:36:45",6846040,35051,8,11.8,17.54,74.48,3.436089,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:36:50",6846041,35051,8,11.8,17.54,74.48,3.436089,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:36:55",6846042,35051,8,11.81,17.54,74.48,3.436089,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:37:00",6846043,35051,8,11.81,17.54,74.48,3.436089,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:37:05",6846044,35051,8,11.8,17.54,74.48,3.436089,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:37:10",6846045,35051,8,11.76,17.54,74.48,3.436089,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:37:15",6846046,35051,8,11.8,17.54,74.48,3.436089,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:37:20",6846047,35051,8,11.75,17.54,74.48,3.436089,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:37:25",6846048,35051,8,11.76,17.54,74.48,3.436089,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:37:30",6846049,35051,8,11.8,17.54,74.48,3.436089,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:37:35",6846050,35051,8,11.8,17.54,74.48,3.436089,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:37:40",6846051,35051,8,11.8,17.54,74.48,3.436089,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:37:45",6846052,35051,8,11.8,17.54,74.48,3.436089,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:37:50",6846053,35051,8,11.8,17.54,74.48,3.436089,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:37:55",6846054,35051,8,11.76,17.54,74.48,3.436089,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:38:00",6846055,35051,8,11.8,17.54,74.48,3.436089,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:38:05",6846056,35051,8,11.81,17.54,74.48,3.436089,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:38:10",6846057,35051,8,11.81,17.54,74.49,3.436764,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:38:15",6846058,35051,8,11.78,17.54,74.49,3.436764,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:38:20",6846059,35051,8,11.81,17.54,74.49,3.436764,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:38:25",6846060,35051,8,11.8,17.54,74.49,3.436764,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:38:30",6846061,35051,8,11.81,17.54,74.49,3.436764,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:38:35",6846062,35051,8,11.82,17.54,74.49,3.436764,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:38:40",6846063,35051,8,11.8,17.54,74.49,3.436764,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:38:45",6846064,35051,8,11.81,17.54,74.49,3.436764,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:38:50",6846065,35051,8,11.81,17.54,74.49,3.436764,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:38:55",6846066,35051,8,11.81,17.54,74.49,3.436764,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:39:00",6846067,35051,8,11.81,17.54,74.49,3.436764,0,1049.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:39:05",6846068,35051,8,11.76,17.54,74.49,3.436764,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:39:10",6846069,35051,8,11.76,17.54,74.49,3.436764,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:39:15",6846070,35051,8,11.8,17.54,74.49,3.436764,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:39:20",6846071,35051,8,11.78,17.54,74.49,3.436764,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:39:25",6846072,35051,8,11.79,17.54,74.49,3.436764,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:39:30",6846073,35051,8,11.8,17.54,74.49,3.436764,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:39:35",6846074,35051,8,11.8,17.54,74.49,3.436764,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:39:40",6846075,35051,8,11.8,17.54,74.49,3.436764,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:39:45",6846076,35051,8,11.8,17.54,74.49,3.436764,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:39:50",6846077,35051,8,11.81,17.54,74.49,3.436764,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:39:55",6846078,35051,8,11.76,17.54,74.49,3.436764,0,1059.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:40:00",6846079,35051,8,11.8,17.54,74.49,3.435414,0,1059.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:40:05",6846080,35051,8,11.8,17.54,74.49,3.435414,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:40:10",6846081,35051,8,11.77,17.54,74.49,3.435414,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:40:15",6846082,35051,8,11.76,17.54,74.49,3.435414,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:40:20",6846083,35051,8,11.8,17.54,74.49,3.435414,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:40:25",6846084,35051,8,11.8,17.54,74.49,3.435414,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:40:30",6846085,35051,8,11.8,17.54,74.49,3.435414,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:40:35",6846086,35051,8,11.79,17.54,74.49,3.435414,0,1059.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:40:40",6846087,35051,8,11.8,17.54,74.49,3.435414,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:40:45",6846088,35051,8,11.8,17.54,74.49,3.435414,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:40:50",6846089,35051,8,11.77,17.54,74.49,3.435414,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:40:55",6846090,35051,8,11.8,17.54,74.49,3.435414,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:41:00",6846091,35051,8,11.8,17.54,74.49,3.435414,0,1063.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:41:05",6846092,35051,8,11.8,17.54,74.49,3.435414,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:41:10",6846093,35051,8,11.81,17.54,74.49,3.435414,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:41:15",6846094,35051,8,11.81,17.54,74.49,3.435414,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:41:20",6846095,35051,8,11.81,17.54,74.49,3.435414,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:41:25",6846096,35051,8,11.8,17.54,74.49,3.435414,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:41:30",6846097,35051,8,11.81,17.54,74.49,3.435414,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:41:35",6846098,35051,8,11.82,17.54,74.49,3.435414,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:41:40",6846099,35051,8,11.81,17.54,74.49,3.435414,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:41:45",6846100,35051,8,11.8,17.54,74.48,3.436764,0,1066.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:41:50",6846101,35051,8,11.81,17.54,74.48,3.436764,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:41:55",6846102,35051,8,11.82,17.54,74.48,3.436764,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:42:00",6846103,35051,8,11.81,17.54,74.48,3.436764,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:42:05",6846104,35051,8,11.8,17.54,74.48,3.436764,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:42:10",6846105,35051,8,11.75,17.54,74.48,3.436764,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:42:15",6846106,35051,8,11.76,17.54,74.48,3.436764,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:42:20",6846107,35051,8,11.79,17.54,74.48,3.436764,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:42:25",6846108,35051,8,11.79,17.54,74.48,3.436764,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:42:30",6846109,35051,8,11.8,17.54,74.48,3.436764,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:42:35",6846110,35051,8,11.8,17.54,74.48,3.436764,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:42:40",6846111,35051,8,11.8,17.54,74.48,3.436764,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:42:45",6846112,35051,8,11.8,17.54,74.48,3.436764,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:42:50",6846113,35051,8,11.8,17.54,74.48,3.436764,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:42:55",6846114,35051,8,11.8,17.54,74.48,3.436764,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:43:00",6846115,35051,8,11.8,17.54,74.48,3.436764,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:43:05",6846116,35051,8,11.8,17.54,74.48,3.436764,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:43:10",6846117,35051,8,11.8,17.54,74.48,3.436764,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:43:15",6846118,35051,8,11.8,17.54,74.48,3.436764,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:43:20",6846119,35051,8,11.8,17.54,74.48,3.436764,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:43:25",6846120,35051,8,11.77,17.54,74.48,3.436764,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:43:30",6846121,35051,8,11.8,17.54,74.48,3.436764,0,1075.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:43:35",6846122,35051,8,11.8,17.54,74.49,3.435414,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:43:40",6846123,35051,8,11.8,17.54,74.49,3.435414,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:43:45",6846124,35051,8,11.79,17.54,74.49,3.435414,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:43:50",6846125,35051,8,11.8,17.54,74.49,3.435414,0,1068.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:43:55",6846126,35051,8,11.81,17.54,74.49,3.435414,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:44:00",6846127,35051,8,11.8,17.54,74.49,3.435414,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:44:05",6846128,35051,8,11.81,17.54,74.49,3.435414,0,1066.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:44:10",6846129,35051,8,11.78,17.54,74.49,3.435414,0,1064.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:44:15",6846130,35051,8,11.81,17.54,74.49,3.435414,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:44:20",6846131,35051,8,11.81,17.54,74.49,3.435414,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:44:25",6846132,35051,8,11.81,17.54,74.49,3.435414,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:44:30",6846133,35051,8,11.81,17.54,74.49,3.435414,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:44:35",6846134,35051,8,11.82,17.54,74.49,3.435414,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:44:40",6846135,35051,8,11.81,17.54,74.49,3.435414,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:44:45",6846136,35051,8,11.81,17.54,74.49,3.435414,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:44:50",6846137,35051,8,11.81,17.54,74.49,3.435414,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:44:55",6846138,35051,8,11.8,17.54,74.49,3.435414,0,1061.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:45:00",6846139,35051,8,11.81,17.54,74.49,3.435414,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:45:05",6846140,35051,8,11.79,17.54,74.49,3.435414,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:45:10",6846141,35051,8,11.75,17.54,74.49,3.435414,0,1061.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:45:15",6846142,35051,8,11.79,17.54,74.49,3.435414,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:45:20",6846143,35051,8,11.76,17.54,74.49,3.434739,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:45:25",6846144,35051,8,11.79,17.54,74.49,3.434739,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:45:30",6846145,35051,8,11.8,17.54,74.49,3.434739,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:45:35",6846146,35051,8,11.79,17.54,74.49,3.434739,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:45:40",6846147,35051,8,11.8,17.54,74.49,3.434739,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:45:45",6846148,35051,8,11.8,17.54,74.49,3.434739,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:45:50",6846149,35051,8,11.8,17.54,74.49,3.434739,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:45:55",6846150,35051,8,11.8,17.54,74.49,3.434739,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:46:00",6846151,35051,8,11.8,17.54,74.49,3.434739,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:46:05",6846152,35051,8,11.8,17.54,74.49,3.434739,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:46:10",6846153,35051,8,11.76,17.54,74.49,3.434739,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:46:15",6846154,35051,8,11.8,17.54,74.49,3.434739,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:46:20",6846155,35051,8,11.8,17.54,74.49,3.434739,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:46:25",6846156,35051,8,11.8,17.54,74.49,3.434739,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:46:30",6846157,35051,8,11.77,17.54,74.49,3.434739,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:46:35",6846158,35051,8,11.8,17.54,74.49,3.434739,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:46:40",6846159,35051,8,11.8,17.54,74.49,3.434739,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:46:45",6846160,35051,8,11.8,17.54,74.49,3.434739,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:46:50",6846161,35051,8,11.81,17.54,74.49,3.434739,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:46:55",6846162,35051,8,11.8,17.54,74.49,3.434739,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:47:00",6846163,35051,8,11.8,17.54,74.49,3.434739,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:47:05",6846164,35051,8,11.81,17.54,74.49,3.434739,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:47:10",6846165,35051,8,11.75,17.54,74.49,3.435414,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:47:15",6846166,35051,8,11.82,17.54,74.49,3.435414,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:47:20",6846167,35051,8,11.82,17.54,74.49,3.435414,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:47:25",6846168,35051,8,11.82,17.54,74.49,3.435414,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:47:30",6846169,35051,8,11.82,17.54,74.49,3.435414,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:47:35",6846170,35051,8,11.77,17.54,74.49,3.435414,0,1068.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:47:40",6846171,35051,8,11.82,17.54,74.49,3.435414,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:47:45",6846172,35051,8,11.82,17.54,74.49,3.435414,0,1070.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:47:50",6846173,35051,8,11.82,17.54,74.49,3.435414,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:47:55",6846174,35051,8,11.78,17.54,74.49,3.435414,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:48:00",6846175,35051,8,11.82,17.54,74.49,3.435414,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:48:05",6846176,35051,8,11.79,17.54,74.49,3.435414,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:48:10",6846177,35051,8,11.75,17.54,74.49,3.435414,0,1064.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:48:15",6846178,35051,8,11.79,17.54,74.49,3.435414,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:48:20",6846179,35051,8,11.79,17.54,74.49,3.435414,0,1073.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:48:25",6846180,35051,8,11.79,17.54,74.49,3.435414,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:48:30",6846181,35051,8,11.8,17.54,74.49,3.435414,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:48:35",6846182,35051,8,11.8,17.54,74.49,3.435414,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:48:40",6846183,35051,8,11.8,17.54,74.49,3.435414,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:48:45",6846184,35051,8,11.8,17.54,74.49,3.435414,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:48:50",6846185,35051,8,11.77,17.54,74.49,3.435414,0,1070.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:48:55",6846186,35051,8,11.8,17.54,74.49,3.435414,0,1077.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:49:00",6846187,35051,8,11.8,17.54,74.49,3.436089,0,1080.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:49:05",6846188,35051,8,11.79,17.54,74.49,3.436089,0,1073.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:49:10",6846189,35051,8,11.77,17.54,74.49,3.436089,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:49:15",6846190,35051,8,11.8,17.54,74.49,3.436089,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:49:20",6846191,35051,8,11.77,17.54,74.49,3.436089,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:49:25",6846192,35051,8,11.8,17.54,74.49,3.436089,0,1073.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:49:30",6846193,35051,8,11.8,17.54,74.49,3.436089,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:49:35",6846194,35051,8,11.8,17.54,74.49,3.436089,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:49:40",6846195,35051,8,11.8,17.54,74.49,3.436089,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:49:45",6846196,35051,8,11.8,17.54,74.49,3.436089,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:49:50",6846197,35051,8,11.8,17.54,74.49,3.436089,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:49:55",6846198,35051,8,11.75,17.54,74.49,3.436089,0,1070.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:50:00",6846199,35051,8,11.79,17.54,74.49,3.436089,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:50:05",6846200,35051,8,11.81,17.54,74.49,3.436089,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:50:10",6846201,35051,8,11.78,17.54,74.49,3.436089,0,1077.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:50:15",6846202,35051,8,11.82,17.54,74.49,3.436089,0,1083.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:50:20",6846203,35051,8,11.82,17.54,74.49,3.436089,0,1083.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:50:25",6846204,35051,8,11.82,17.54,74.49,3.436089,0,1077.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:50:30",6846205,35051,8,11.82,17.54,74.49,3.436089,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:50:35",6846206,35051,8,11.78,17.54,74.49,3.436089,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:50:40",6846207,35051,8,11.78,17.54,74.49,3.436089,0,1082.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:50:45",6846208,35051,8,11.82,17.56,74.49,3.436089,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:50:50",6846209,35051,8,11.82,17.56,74.49,3.436089,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:50:55",6846210,35051,8,11.82,17.56,74.49,3.436089,0,1089.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:51:00",6846211,35051,8,11.82,17.56,74.49,3.436089,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:51:05",6846212,35051,8,11.79,17.56,74.49,3.436089,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:51:10",6846213,35051,8,11.75,17.56,74.49,3.436089,0,1078.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:51:15",6846214,35051,8,11.76,17.56,74.49,3.436089,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:51:20",6846215,35051,8,11.79,17.56,74.49,3.436089,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:51:25",6846216,35051,8,11.79,17.56,74.49,3.436089,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:51:30",6846217,35051,8,11.79,17.56,74.49,3.436089,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:51:35",6846218,35051,8,11.8,17.56,74.49,3.436089,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:51:40",6846219,35051,8,11.77,17.56,74.49,3.436089,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:51:45",6846220,35051,8,11.8,17.56,74.49,3.436089,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:51:50",6846221,35051,8,11.8,17.56,74.49,3.436089,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:51:55",6846222,35051,8,11.77,17.56,74.49,3.436089,0,1079.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:52:00",6846223,35051,8,11.8,17.56,74.49,3.436089,0,1083.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:52:05",6846224,35051,8,11.8,17.56,74.49,3.436089,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:52:10",6846225,35051,8,11.8,17.56,74.49,3.436089,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:52:15",6846226,35051,8,11.8,17.56,74.49,3.436089,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:52:20",6846227,35051,8,11.77,17.56,74.49,3.436089,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:52:25",6846228,35051,8,11.8,17.56,74.49,3.436089,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:52:30",6846229,35051,8,11.8,17.56,74.49,3.436089,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:52:35",6846230,35051,8,11.71,17.56,74.49,3.436089,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:52:40",6846231,35051,8,11.8,17.56,74.49,3.436089,0,1079.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:52:45",6846232,35051,8,11.8,17.56,74.49,3.436089,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:52:50",6846233,35051,8,11.8,17.56,74.49,3.436089,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:52:55",6846234,35051,8,11.8,17.56,74.49,3.436089,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:53:00",6846235,35051,8,11.8,17.56,74.49,3.436089,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:53:05",6846236,35051,8,11.82,17.56,74.49,3.436089,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:53:10",6846237,35051,8,11.82,17.56,74.49,3.436089,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:53:15",6846238,35051,8,11.81,17.56,74.49,3.436089,0,1079.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:53:20",6846239,35051,8,11.82,17.56,74.49,3.436089,0,1075.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:53:25",6846240,35051,8,11.78,17.56,74.49,3.436089,0,1077.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:53:30",6846241,35051,8,11.82,17.56,74.49,3.436089,0,1083.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:53:35",6846242,35051,8,11.82,17.56,74.49,3.436089,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:53:40",6846243,35051,8,11.82,17.56,74.49,3.436089,0,1084.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:53:45",6846244,35051,8,11.82,17.56,74.49,3.436089,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:53:50",6846245,35051,8,11.78,17.56,74.49,3.436089,0,1085.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:53:55",6846246,35051,8,11.82,17.56,74.49,3.436089,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:54:00",6846247,35051,8,11.82,17.56,74.49,3.436089,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:54:05",6846248,35051,8,11.79,17.56,74.49,3.436089,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:54:10",6846249,35051,8,11.76,17.56,74.49,3.436089,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:54:15",6846250,35051,8,11.79,17.56,74.49,3.436089,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:54:20",6846251,35051,8,11.79,17.56,74.49,3.435414,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:54:25",6846252,35051,8,11.79,17.54,74.49,3.435414,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:54:30",6846253,35051,8,11.77,17.54,74.49,3.435414,0,1080.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:54:35",6846254,35051,8,11.8,17.54,74.49,3.435414,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:54:40",6846255,35051,8,11.8,17.54,74.49,3.435414,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:54:45",6846256,35051,8,11.8,17.54,74.49,3.435414,0,1078.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:54:50",6846257,35051,8,11.8,17.54,74.49,3.435414,0,1076.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:54:55",6846258,35051,8,11.8,17.54,74.49,3.435414,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:55:00",6846259,35051,8,11.8,17.54,74.49,3.435414,0,1078.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:55:05",6846260,35051,8,11.8,17.54,74.49,3.435414,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:55:10",6846261,35051,8,11.77,17.54,74.49,3.435414,0,1077.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:55:15",6846262,35051,8,11.8,17.54,74.49,3.435414,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:55:20",6846263,35051,8,11.76,17.54,74.49,3.435414,0,1077.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:55:25",6846264,35051,8,11.8,17.54,74.49,3.435414,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:55:30",6846265,35051,8,11.8,17.54,74.49,3.435414,0,1077.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:55:35",6846266,35051,8,11.8,17.54,74.49,3.435414,0,1077.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:55:40",6846267,35051,8,11.8,17.54,74.49,3.435414,0,1076.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:55:45",6846268,35051,8,11.8,17.54,74.49,3.435414,0,1077.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:55:50",6846269,35051,8,11.8,17.54,74.49,3.435414,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:55:55",6846270,35051,8,11.77,17.54,74.49,3.435414,0,1075.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:56:00",6846271,35051,8,11.8,17.54,74.49,3.435414,0,1076.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:56:05",6846272,35051,8,11.81,17.54,74.49,3.435414,0,1077.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:56:10",6846273,35051,8,11.77,17.54,74.48,3.436089,0,1075.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:56:15",6846274,35051,8,11.81,17.54,74.48,3.436089,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:56:20",6846275,35051,8,11.8,17.54,74.48,3.436089,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:56:25",6846276,35051,8,11.81,17.54,74.48,3.436089,0,1077.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:56:30",6846277,35051,8,11.82,17.54,74.48,3.436089,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:56:35",6846278,35051,8,11.81,17.54,74.48,3.436089,0,1073.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:56:40",6846279,35051,8,11.81,17.54,74.48,3.436089,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:56:45",6846280,35051,8,11.81,17.54,74.48,3.436089,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:56:50",6846281,35051,8,11.81,17.54,74.48,3.436089,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:56:55",6846282,35051,8,11.81,17.54,74.48,3.436089,0,1075.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:57:00",6846283,35051,8,11.81,17.54,74.48,3.436089,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:57:05",6846284,35051,8,11.79,17.54,74.48,3.436089,0,1070.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:57:10",6846285,35051,8,11.75,17.54,74.48,3.436089,0,1068.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:57:15",6846286,35051,8,11.76,17.54,74.48,3.436089,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:57:20",6846287,35051,8,11.75,17.54,74.48,3.436089,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:57:25",6846288,35051,8,11.76,17.54,74.48,3.436089,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:57:30",6846289,35051,8,11.8,17.54,74.48,3.436089,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:57:35",6846290,35051,8,11.8,17.54,74.48,3.436089,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:57:40",6846291,35051,8,11.76,17.54,74.48,3.436089,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:57:45",6846292,35051,8,11.8,17.54,74.48,3.436089,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:57:50",6846293,35051,8,11.8,17.54,74.48,3.436089,0,1073.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:57:55",6846294,35051,8,11.79,17.54,74.48,3.436089,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:58:00",6846295,35051,8,11.8,17.54,74.48,3.435414,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:58:05",6846296,35051,8,11.8,17.54,74.48,3.435414,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:58:10",6846297,35051,8,11.76,17.54,74.48,3.435414,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:58:15",6846298,35051,8,11.8,17.54,74.48,3.435414,0,1068.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:58:20",6846299,35051,8,11.76,17.54,74.48,3.435414,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:58:25",6846300,35051,8,11.8,17.54,74.48,3.435414,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:58:30",6846301,35051,8,11.8,17.54,74.48,3.435414,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:58:35",6846302,35051,8,11.77,17.54,74.48,3.435414,0,1068.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:58:40",6846303,35051,8,11.8,17.54,74.48,3.435414,0,1066.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:58:45",6846304,35051,8,11.79,17.54,74.48,3.435414,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:58:50",6846305,35051,8,11.79,17.54,74.48,3.435414,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:58:55",6846306,35051,8,11.8,17.54,74.48,3.435414,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:59:00",6846307,35051,8,11.8,17.54,74.48,3.435414,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:59:05",6846308,35051,8,11.81,17.54,74.48,3.435414,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:59:10",6846309,35051,8,11.81,17.54,74.48,3.435414,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:59:15",6846310,35051,8,11.81,17.54,74.48,3.435414,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:59:20",6846311,35051,8,11.8,17.54,74.48,3.435414,0,1066.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:59:25",6846312,35051,8,11.81,17.54,74.48,3.435414,0,1066.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:59:30",6846313,35051,8,11.78,17.54,74.48,3.435414,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:59:35",6846314,35051,8,11.75,17.54,74.48,3.435414,0,1061.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:59:40",6846315,35051,8,11.81,17.54,74.48,3.435414,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:59:45",6846316,35051,8,11.78,17.54,74.48,3.436764,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:59:50",6846317,35051,8,11.81,17.54,74.48,3.436764,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 11:59:55",6846318,35051,8,11.81,17.54,74.48,3.436764,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:00:00",6846319,35051,8,11.81,17.54,74.48,3.436764,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:00:05",6846320,35051,8,11.79,17.54,74.48,3.436764,0,1061.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:00:10",6846321,35051,8,11.75,17.54,74.48,3.436764,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:00:15",6846322,35051,8,11.79,17.54,74.48,3.436764,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:00:20",6846323,35051,8,11.79,17.54,74.48,3.436764,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:00:25",6846324,35051,8,11.8,17.54,74.48,3.436764,0,1049.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:00:30",6846325,35051,8,11.8,17.54,74.48,3.436764,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:00:35",6846326,35051,8,11.8,17.54,74.48,3.436764,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:00:40",6846327,35051,8,11.77,17.54,74.48,3.436764,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:00:45",6846328,35051,8,11.8,17.54,74.48,3.436764,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:00:50",6846329,35051,8,11.8,17.54,74.48,3.436764,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:00:55",6846330,35051,8,11.8,17.54,74.48,3.436764,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:01:00",6846331,35051,8,11.8,17.54,74.48,3.436764,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:01:05",6846332,35051,8,11.8,17.54,74.48,3.436764,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:01:10",6846333,35051,8,11.79,17.54,74.48,3.436764,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:01:15",6846334,35051,8,11.8,17.54,74.48,3.436764,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:01:20",6846335,35051,8,11.8,17.54,74.48,3.436764,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:01:25",6846336,35051,8,11.8,17.54,74.48,3.436764,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:01:30",6846337,35051,8,11.76,17.54,74.48,3.436764,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:01:35",6846338,35051,8,11.8,17.54,74.48,3.435414,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:01:40",6846339,35051,8,11.76,17.54,74.48,3.435414,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:01:45",6846340,35051,8,11.8,17.54,74.48,3.435414,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:01:50",6846341,35051,8,11.8,17.54,74.48,3.435414,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:01:55",6846342,35051,8,11.8,17.54,74.48,3.435414,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:02:00",6846343,35051,8,11.8,17.54,74.48,3.435414,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:02:05",6846344,35051,8,11.8,17.54,74.48,3.435414,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:02:10",6846345,35051,8,11.78,17.54,74.48,3.435414,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:02:15",6846346,35051,8,11.81,17.54,74.48,3.435414,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:02:20",6846347,35051,8,11.81,17.54,74.48,3.435414,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:02:25",6846348,35051,8,11.78,17.54,74.48,3.435414,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:02:30",6846349,35051,8,11.81,17.54,74.48,3.435414,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:02:35",6846350,35051,8,11.81,17.54,74.48,3.435414,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:02:40",6846351,35051,8,11.81,17.54,74.48,3.435414,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:02:45",6846352,35051,8,11.81,17.54,74.48,3.435414,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:02:50",6846353,35051,8,11.81,17.54,74.48,3.435414,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:02:55",6846354,35051,8,11.81,17.54,74.48,3.435414,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:03:00",6846355,35051,8,11.82,17.54,74.48,3.435414,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:03:05",6846356,35051,8,11.79,17.54,74.48,3.435414,0,1054.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:03:10",6846357,35051,8,11.74,17.54,74.48,3.435414,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:03:15",6846358,35051,8,11.79,17.54,74.48,3.435414,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:03:20",6846359,35051,8,11.75,17.54,74.48,3.435414,0,1049.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:03:25",6846360,35051,8,11.76,17.54,74.48,3.435414,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:03:30",6846361,35051,8,11.8,17.54,74.48,3.435414,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:03:35",6846362,35051,8,11.8,17.54,74.48,3.435414,0,1059.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:03:40",6846363,35051,8,11.8,17.54,74.48,3.435414,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:03:45",6846364,35051,8,11.8,17.54,74.48,3.435414,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:03:50",6846365,35051,8,11.8,17.54,74.48,3.435414,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:03:55",6846366,35051,8,11.8,17.54,74.48,3.435414,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:04:00",6846367,35051,8,11.8,17.54,74.48,3.435414,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:04:05",6846368,35051,8,11.76,17.54,74.48,3.435414,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:04:10",6846369,35051,8,11.76,17.54,74.48,3.435414,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:04:15",6846370,35051,8,11.8,17.54,74.48,3.435414,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:04:20",6846371,35051,8,11.8,17.54,74.48,3.435414,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:04:25",6846372,35051,8,11.8,17.54,74.48,3.435414,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:04:30",6846373,35051,8,11.79,17.54,74.48,3.435414,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:04:35",6846374,35051,8,11.8,17.54,74.48,3.435414,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:04:40",6846375,35051,8,11.8,17.54,74.48,3.435414,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:04:45",6846376,35051,8,11.8,17.54,74.48,3.435414,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:04:50",6846377,35051,8,11.8,17.54,74.48,3.435414,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:04:55",6846378,35051,8,11.8,17.54,74.48,3.435414,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:05:00",6846379,35051,8,11.8,17.54,74.48,3.435414,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:05:05",6846380,35051,8,11.81,17.54,74.48,3.435414,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:05:10",6846381,35051,8,11.81,17.54,74.48,3.436764,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:05:15",6846382,35051,8,11.81,17.54,74.48,3.436764,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:05:20",6846383,35051,8,11.79,17.54,74.48,3.436764,0,1054.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:05:25",6846384,35051,8,11.81,17.54,74.48,3.436764,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:05:30",6846385,35051,8,11.81,17.54,74.48,3.436764,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:05:35",6846386,35051,8,11.79,17.54,74.48,3.436764,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:05:40",6846387,35051,8,11.81,17.54,74.48,3.436764,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:05:45",6846388,35051,8,11.81,17.54,74.48,3.436764,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:05:50",6846389,35051,8,11.81,17.54,74.48,3.436764,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:05:55",6846390,35051,8,11.8,17.54,74.48,3.436764,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:06:00",6846391,35051,8,11.81,17.54,74.48,3.436764,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:06:05",6846392,35051,8,11.79,17.54,74.48,3.436764,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:06:10",6846393,35051,8,11.79,17.54,74.48,3.436764,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:06:15",6846394,35051,8,11.79,17.54,74.48,3.436764,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:06:20",6846395,35051,8,11.79,17.54,74.48,3.436764,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:06:25",6846396,35051,8,11.79,17.54,74.48,3.436764,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:06:30",6846397,35051,8,11.76,17.54,74.48,3.436764,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:06:35",6846398,35051,8,11.79,17.54,74.48,3.436764,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:06:40",6846399,35051,8,11.8,17.54,74.48,3.436764,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:06:45",6846400,35051,8,11.8,17.54,74.48,3.436764,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:06:50",6846401,35051,8,11.76,17.54,74.48,3.436764,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:06:55",6846402,35051,8,11.8,17.54,74.48,3.436764,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:07:00",6846403,35051,8,11.8,17.54,74.48,3.435414,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:07:05",6846404,35051,8,11.76,17.54,74.48,3.435414,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:07:10",6846405,35051,8,11.77,17.54,74.48,3.435414,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:07:15",6846406,35051,8,11.8,17.54,74.48,3.435414,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:07:20",6846407,35051,8,11.8,17.54,74.48,3.435414,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:07:25",6846408,35051,8,11.8,17.54,74.48,3.435414,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:07:30",6846409,35051,8,11.8,17.54,74.48,3.435414,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:07:35",6846410,35051,8,11.8,17.54,74.48,3.435414,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:07:40",6846411,35051,8,11.79,17.54,74.48,3.435414,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:07:45",6846412,35051,8,11.8,17.54,74.48,3.435414,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:07:50",6846413,35051,8,11.8,17.54,74.48,3.435414,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:07:55",6846414,35051,8,11.76,17.54,74.48,3.435414,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:08:00",6846415,35051,8,11.8,17.54,74.48,3.435414,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:08:05",6846416,35051,8,11.81,17.54,74.48,3.435414,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:08:10",6846417,35051,8,11.78,17.54,74.48,3.435414,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:08:15",6846418,35051,8,11.8,17.54,74.48,3.435414,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:08:20",6846419,35051,8,11.78,17.54,74.48,3.435414,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:08:25",6846420,35051,8,11.81,17.54,74.48,3.435414,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:08:30",6846421,35051,8,11.79,17.54,74.48,3.435414,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:08:35",6846422,35051,8,11.78,17.54,74.48,3.435414,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:08:40",6846423,35051,8,11.81,17.54,74.48,3.435414,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:08:45",6846424,35051,8,11.81,17.54,74.48,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:08:50",6846425,35051,8,11.81,17.54,74.48,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:08:55",6846426,35051,8,11.81,17.54,74.48,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:09:00",6846427,35051,8,11.82,17.54,74.48,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:09:05",6846428,35051,8,11.79,17.54,74.48,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:09:10",6846429,35051,8,11.78,17.54,74.48,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:09:15",6846430,35051,8,11.79,17.54,74.48,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:09:20",6846431,35051,8,11.79,17.54,74.48,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:09:25",6846432,35051,8,11.8,17.54,74.48,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:09:30",6846433,35051,8,11.8,17.54,74.48,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:09:35",6846434,35051,8,11.8,17.54,74.48,3.436089,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:09:40",6846435,35051,8,11.8,17.54,74.48,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:09:45",6846436,35051,8,11.8,17.54,74.48,3.436089,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:09:50",6846437,35051,8,11.8,17.54,74.48,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:09:55",6846438,35051,8,11.76,17.54,74.48,3.436089,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:10:00",6846439,35051,8,11.76,17.54,74.48,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:10:05",6846440,35051,8,11.8,17.54,74.48,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:10:10",6846441,35051,8,11.75,17.54,74.48,3.436089,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:10:15",6846442,35051,8,11.8,17.54,74.48,3.436089,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:10:20",6846443,35051,8,11.8,17.54,74.48,3.436089,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:10:25",6846444,35051,8,11.8,17.54,74.48,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:10:30",6846445,35051,8,11.8,17.54,74.48,3.436089,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:10:35",6846446,35051,8,11.8,17.54,74.48,3.436089,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:10:40",6846447,35051,8,11.77,17.54,74.48,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:10:45",6846448,35051,8,11.8,17.54,74.48,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:10:50",6846449,35051,8,11.8,17.54,74.48,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:10:55",6846450,35051,8,11.79,17.54,74.48,3.436089,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:11:00",6846451,35051,8,11.79,17.54,74.48,3.436089,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:11:05",6846452,35051,8,11.81,17.54,74.48,3.436089,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:11:10",6846453,35051,8,11.78,17.54,74.48,3.436089,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:11:15",6846454,35051,8,11.81,17.54,74.48,3.436089,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:11:20",6846455,35051,8,11.81,17.54,74.48,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:11:25",6846456,35051,8,11.81,17.54,74.48,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:11:30",6846457,35051,8,11.78,17.54,74.48,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:11:35",6846458,35051,8,11.81,17.54,74.48,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:11:40",6846459,35051,8,11.81,17.54,74.48,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:11:45",6846460,35051,8,11.81,17.54,74.48,3.436089,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:11:50",6846461,35051,8,11.81,17.54,74.48,3.436089,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:11:55",6846462,35051,8,11.81,17.54,74.48,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:12:00",6846463,35051,8,11.81,17.54,74.48,3.436089,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:12:05",6846464,35051,8,11.79,17.54,74.48,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:12:10",6846465,35051,8,11.79,17.54,74.48,3.436089,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:12:15",6846466,35051,8,11.79,17.54,74.48,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:12:20",6846467,35051,8,11.79,17.54,74.48,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:12:25",6846468,35051,8,11.79,17.54,74.48,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:12:30",6846469,35051,8,11.76,17.54,74.48,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:12:35",6846470,35051,8,11.78,17.54,74.48,3.436089,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:12:40",6846471,35051,8,11.76,17.54,74.48,3.436089,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:12:45",6846472,35051,8,11.8,17.54,74.48,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:12:50",6846473,35051,8,11.8,17.54,74.48,3.436089,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:12:55",6846474,35051,8,11.79,17.54,74.48,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:13:00",6846475,35051,8,11.74,17.54,74.48,3.436089,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:13:05",6846476,35051,8,11.8,17.54,74.48,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:13:10",6846477,35051,8,11.76,17.54,74.48,3.436089,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:13:15",6846478,35051,8,11.76,17.54,74.48,3.436089,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:13:20",6846479,35051,8,11.76,17.54,74.48,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:13:25",6846480,35051,8,11.77,17.54,74.48,3.436089,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:13:30",6846481,35051,8,11.8,17.54,74.48,3.436089,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:13:35",6846482,35051,8,11.8,17.54,74.48,3.436089,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:13:40",6846483,35051,8,11.8,17.54,74.48,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:13:45",6846484,35051,8,11.8,17.54,74.48,3.436089,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:13:50",6846485,35051,8,11.8,17.54,74.48,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:13:55",6846486,35051,8,11.8,17.54,74.48,3.436089,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:14:00",6846487,35051,8,11.8,17.54,74.48,3.436089,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:14:05",6846488,35051,8,11.78,17.54,74.48,3.436089,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:14:10",6846489,35051,8,11.77,17.54,74.49,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:14:15",6846490,35051,8,11.81,17.54,74.49,3.436089,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:14:20",6846491,35051,8,11.8,17.54,74.49,3.436089,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:14:25",6846492,35051,8,11.81,17.54,74.49,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:14:30",6846493,35051,8,11.81,17.54,74.49,3.436089,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:14:35",6846494,35051,8,11.81,17.54,74.49,3.436089,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:14:40",6846495,35051,8,11.81,17.54,74.49,3.436089,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:14:45",6846496,35051,8,11.78,17.54,74.49,3.436089,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:14:50",6846497,35051,8,11.81,17.54,74.49,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:14:55",6846498,35051,8,11.81,17.54,74.49,3.436089,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:15:00",6846499,35051,8,11.81,17.54,74.49,3.436089,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:15:05",6846500,35051,8,11.79,17.54,74.49,3.436089,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:15:10",6846501,35051,8,11.79,17.54,74.49,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:15:15",6846502,35051,8,11.77,17.54,74.49,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:15:20",6846503,35051,8,11.79,17.54,74.49,3.436089,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:15:25",6846504,35051,8,11.8,17.54,74.49,3.436089,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:15:30",6846505,35051,8,11.8,17.54,74.49,3.436089,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:15:35",6846506,35051,8,11.8,17.54,74.49,3.436089,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:15:40",6846507,35051,8,11.8,17.54,74.49,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:15:45",6846508,35051,8,11.79,17.54,74.49,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:15:50",6846509,35051,8,11.81,17.54,74.49,3.436089,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:15:55",6846510,35051,8,11.8,17.54,74.49,3.436089,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:16:00",6846511,35051,8,11.81,17.54,74.49,3.436089,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:16:05",6846512,35051,8,11.8,17.54,74.49,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:16:10",6846513,35051,8,11.77,17.54,74.49,3.436089,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:16:15",6846514,35051,8,11.8,17.54,74.49,3.436089,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:16:20",6846515,35051,8,11.8,17.54,74.49,3.436089,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:16:25",6846516,35051,8,11.77,17.54,74.49,3.436089,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:16:30",6846517,35051,8,11.8,17.54,74.49,3.436089,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:16:35",6846518,35051,8,11.8,17.54,74.49,3.436089,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:16:40",6846519,35051,8,11.8,17.54,74.49,3.436089,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:16:45",6846520,35051,8,11.8,17.54,74.49,3.436089,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:16:50",6846521,35051,8,11.77,17.54,74.49,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:16:55",6846522,35051,8,11.8,17.54,74.49,3.436089,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:17:00",6846523,35051,8,11.8,17.54,74.49,3.436089,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:17:05",6846524,35051,8,11.81,17.54,74.49,3.436089,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:17:10",6846525,35051,8,11.81,17.54,74.49,3.436089,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:17:15",6846526,35051,8,11.8,17.54,74.49,3.436089,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:17:20",6846527,35051,8,11.81,17.54,74.49,3.436089,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:17:25",6846528,35051,8,11.81,17.54,74.49,3.436089,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:17:30",6846529,35051,8,11.81,17.54,74.49,3.436089,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:17:35",6846530,35051,8,11.81,17.54,74.49,3.436089,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:17:40",6846531,35051,8,11.82,17.54,74.49,3.436089,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:17:45",6846532,35051,8,11.81,17.54,74.49,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:17:50",6846533,35051,8,11.79,17.54,74.49,3.436089,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:17:55",6846534,35051,8,11.79,17.54,74.49,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:18:00",6846535,35051,8,11.82,17.54,74.49,3.436089,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:18:05",6846536,35051,8,11.8,17.54,74.49,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:18:10",6846537,35051,8,11.8,17.54,74.49,3.436089,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:18:15",6846538,35051,8,11.79,17.54,74.49,3.436089,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:18:20",6846539,35051,8,11.8,17.54,74.49,3.436089,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:18:25",6846540,35051,8,11.8,17.54,74.49,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:18:30",6846541,35051,8,11.8,17.54,74.49,3.436089,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:18:35",6846542,35051,8,11.8,17.54,74.49,3.436089,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:18:40",6846543,35051,8,11.81,17.54,74.49,3.436089,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:18:45",6846544,35051,8,11.8,17.54,74.49,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:18:50",6846545,35051,8,11.8,17.54,74.49,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:18:55",6846546,35051,8,11.81,17.54,74.49,3.436089,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:19:00",6846547,35051,8,11.8,17.54,74.49,3.436089,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:19:05",6846548,35051,8,11.8,17.54,74.49,3.436089,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:19:10",6846549,35051,8,11.77,17.54,74.49,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:19:15",6846550,35051,8,11.8,17.54,74.49,3.436089,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:19:20",6846551,35051,8,11.81,17.54,74.49,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:19:25",6846552,35051,8,11.81,17.54,74.49,3.436089,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:19:30",6846553,35051,8,11.81,17.54,74.49,3.436089,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:19:35",6846554,35051,8,11.8,17.54,74.49,3.435414,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:19:40",6846555,35051,8,11.81,17.54,74.49,3.435414,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:19:45",6846556,35051,8,11.8,17.54,74.49,3.435414,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:19:50",6846557,35051,8,11.78,17.54,74.49,3.435414,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:19:55",6846558,35051,8,11.8,17.54,74.49,3.435414,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:20:00",6846559,35051,8,11.81,17.54,74.49,3.435414,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:20:05",6846560,35051,8,11.82,17.54,74.49,3.435414,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:20:10",6846561,35051,8,11.79,17.54,74.49,3.435414,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:20:15",6846562,35051,8,11.82,17.54,74.49,3.435414,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:20:20",6846563,35051,8,11.82,17.54,74.49,3.435414,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:20:25",6846564,35051,8,11.82,17.54,74.49,3.435414,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:20:30",6846565,35051,8,11.82,17.54,74.49,3.435414,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:20:35",6846566,35051,8,11.79,17.54,74.49,3.435414,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:20:40",6846567,35051,8,11.82,17.54,74.49,3.435414,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:20:45",6846568,35051,8,11.82,17.54,74.49,3.435414,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:20:50",6846569,35051,8,11.82,17.54,74.49,3.435414,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:20:55",6846570,35051,8,11.81,17.54,74.49,3.435414,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:21:00",6846571,35051,8,11.74,17.54,74.49,3.435414,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:21:05",6846572,35051,8,11.8,17.54,74.49,3.435414,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:21:10",6846573,35051,8,11.77,17.54,74.49,3.435414,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:21:15",6846574,35051,8,11.8,17.54,74.49,3.435414,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:21:20",6846575,35051,8,11.8,17.54,74.49,3.435414,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:21:25",6846576,35051,8,11.8,17.56,74.49,3.435414,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:21:30",6846577,35051,8,11.79,17.56,74.49,3.435414,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:21:35",6846578,35051,8,11.81,17.56,74.49,3.435414,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:21:40",6846579,35051,8,11.81,17.56,74.49,3.435414,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:21:45",6846580,35051,8,11.8,17.56,74.49,3.435414,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:21:50",6846581,35051,8,11.81,17.56,74.49,3.435414,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:21:55",6846582,35051,8,11.81,17.56,74.49,3.435414,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:22:00",6846583,35051,8,11.81,17.56,74.49,3.435414,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:22:05",6846584,35051,8,11.8,17.56,74.49,3.435414,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:22:10",6846585,35051,8,11.82,17.56,74.49,3.435414,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:22:15",6846586,35051,8,11.81,17.56,74.49,3.435414,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:22:20",6846587,35051,8,11.81,17.56,74.49,3.435414,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:22:25",6846588,35051,8,11.79,17.56,74.49,3.435414,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:22:30",6846589,35051,8,11.81,17.56,74.49,3.435414,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:22:35",6846590,35051,8,11.81,17.56,74.49,3.435414,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:22:40",6846591,35051,8,11.81,17.56,74.49,3.435414,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:22:45",6846592,35051,8,11.8,17.56,74.49,3.435414,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:22:50",6846593,35051,8,11.81,17.56,74.49,3.435414,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:22:55",6846594,35051,8,11.81,17.56,74.49,3.435414,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:23:00",6846595,35051,8,11.79,17.56,74.49,3.435414,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:23:05",6846596,35051,8,11.82,17.56,74.49,3.435414,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:23:10",6846597,35051,8,11.77,17.56,74.49,3.435414,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:23:15",6846598,35051,8,11.83,17.56,74.49,3.435414,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:23:20",6846599,35051,8,11.82,17.56,74.49,3.435414,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:23:25",6846600,35051,8,11.83,17.56,74.49,3.435414,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:23:30",6846601,35051,8,11.82,17.56,74.49,3.435414,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:23:35",6846602,35051,8,11.83,17.56,74.49,3.435414,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:23:40",6846603,35051,8,11.75,17.56,74.49,3.435414,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:23:45",6846604,35051,8,11.83,17.56,74.49,3.435414,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:23:50",6846605,35051,8,11.83,17.56,74.49,3.435414,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:23:55",6846606,35051,8,11.83,17.56,74.49,3.435414,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:24:00",6846607,35051,8,11.83,17.56,74.49,3.435414,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:24:05",6846608,35051,8,11.77,17.56,74.49,3.435414,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:24:10",6846609,35051,8,11.77,17.56,74.49,3.435414,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:24:15",6846610,35051,8,11.77,17.56,74.49,3.435414,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:24:20",6846611,35051,8,11.8,17.56,74.49,3.435414,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:24:25",6846612,35051,8,11.8,17.56,74.49,3.435414,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:24:30",6846613,35051,8,11.81,17.56,74.49,3.435414,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:24:35",6846614,35051,8,11.81,17.56,74.49,3.435414,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:24:40",6846615,35051,8,11.81,17.56,74.49,3.435414,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:24:45",6846616,35051,8,11.8,17.56,74.49,3.435414,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:24:50",6846617,35051,8,11.82,17.56,74.49,3.435414,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:24:55",6846618,35051,8,11.77,17.56,74.49,3.435414,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:25:00",6846619,35051,8,11.81,17.56,74.49,3.436764,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:25:05",6846620,35051,8,11.81,17.56,74.49,3.436764,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:25:10",6846621,35051,8,11.78,17.56,74.49,3.436764,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:25:15",6846622,35051,8,11.81,17.56,74.49,3.436764,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:25:20",6846623,35051,8,11.78,17.56,74.49,3.436764,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:25:25",6846624,35051,8,11.81,17.56,74.49,3.436764,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:25:30",6846625,35051,8,11.81,17.56,74.49,3.436764,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:25:35",6846626,35051,8,11.81,17.56,74.49,3.436764,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:25:40",6846627,35051,8,11.81,17.56,74.49,3.436764,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:25:45",6846628,35051,8,11.81,17.56,74.49,3.436764,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:25:50",6846629,35051,8,11.81,17.56,74.49,3.436764,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:25:55",6846630,35051,8,11.8,17.56,74.49,3.436764,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:26:00",6846631,35051,8,11.81,17.56,74.49,3.436764,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:26:05",6846632,35051,8,11.82,17.56,74.49,3.436764,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:26:10",6846633,35051,8,11.79,17.56,74.49,3.436764,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:26:15",6846634,35051,8,11.82,17.56,74.49,3.436764,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:26:20",6846635,35051,8,11.79,17.56,74.49,3.436764,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:26:25",6846636,35051,8,11.82,17.56,74.49,3.436764,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:26:30",6846637,35051,8,11.82,17.56,74.49,3.436764,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:26:35",6846638,35051,8,11.83,17.56,74.49,3.436764,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:26:40",6846639,35051,8,11.83,17.56,74.49,3.436764,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:26:45",6846640,35051,8,11.82,17.56,74.49,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:26:50",6846641,35051,8,11.83,17.56,74.49,3.436089,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:26:55",6846642,35051,8,11.83,17.56,74.49,3.436089,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:27:00",6846643,35051,8,11.8,17.56,74.49,3.436089,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:27:05",6846644,35051,8,11.8,17.56,74.49,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:27:10",6846645,35051,8,11.74,17.56,74.49,3.436089,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:27:15",6846646,35051,8,11.77,17.56,74.49,3.436089,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:27:20",6846647,35051,8,11.79,17.56,74.49,3.436089,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:27:25",6846648,35051,8,11.8,17.56,74.49,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:27:30",6846649,35051,8,11.77,17.56,74.49,3.436089,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:27:35",6846650,35051,8,11.81,17.56,74.49,3.436089,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:27:40",6846651,35051,8,11.81,17.56,74.49,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:27:45",6846652,35051,8,11.81,17.56,74.49,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:27:50",6846653,35051,8,11.78,17.56,74.49,3.436089,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:27:55",6846654,35051,8,11.81,17.56,74.49,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:28:00",6846655,35051,8,11.81,17.56,74.49,3.436089,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:28:05",6846656,35051,8,11.81,17.56,74.49,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:28:10",6846657,35051,8,11.78,17.56,74.49,3.436089,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:28:15",6846658,35051,8,11.81,17.56,74.49,3.436089,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:28:20",6846659,35051,8,11.81,17.56,74.49,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:28:25",6846660,35051,8,11.81,17.56,74.49,3.436089,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:28:30",6846661,35051,8,11.81,17.56,74.49,3.436089,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:28:35",6846662,35051,8,11.81,17.56,74.49,3.435414,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:28:40",6846663,35051,8,11.81,17.56,74.49,3.435414,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:28:45",6846664,35051,8,11.81,17.56,74.49,3.435414,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:28:50",6846665,35051,8,11.81,17.56,74.49,3.435414,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:28:55",6846666,35051,8,11.81,17.56,74.49,3.435414,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:29:00",6846667,35051,8,11.81,17.56,74.49,3.435414,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:29:05",6846668,35051,8,11.82,17.56,74.49,3.435414,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:29:10",6846669,35051,8,11.82,17.56,74.49,3.435414,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:29:15",6846670,35051,8,11.82,17.56,74.49,3.435414,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:29:20",6846671,35051,8,11.82,17.56,74.49,3.435414,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:29:25",6846672,35051,8,11.82,17.56,74.49,3.435414,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:29:30",6846673,35051,8,11.82,17.56,74.49,3.435414,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:29:35",6846674,35051,8,11.82,17.56,74.49,3.435414,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:29:40",6846675,35051,8,11.8,17.56,74.49,3.435414,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:29:45",6846676,35051,8,11.82,17.56,74.49,3.435414,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:29:50",6846677,35051,8,11.82,17.56,74.49,3.435414,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:29:55",6846678,35051,8,11.82,17.56,74.49,3.435414,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:30:00",6846679,35051,8,11.82,17.56,74.49,3.435414,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:30:05",6846680,35051,8,11.8,17.56,74.49,3.435414,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:30:10",6846681,35051,8,11.8,17.56,74.49,3.435414,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:30:15",6846682,35051,8,11.8,17.56,74.49,3.435414,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:30:20",6846683,35051,8,11.77,17.56,74.49,3.436764,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:30:25",6846684,35051,8,11.8,17.56,74.49,3.436764,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:30:30",6846685,35051,8,11.78,17.56,74.49,3.436764,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:30:35",6846686,35051,8,11.78,17.56,74.49,3.436764,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:30:40",6846687,35051,8,11.8,17.56,74.49,3.436764,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:30:45",6846688,35051,8,11.8,17.56,74.49,3.436764,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:30:50",6846689,35051,8,11.8,17.56,74.49,3.436764,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:30:55",6846690,35051,8,11.8,17.56,74.49,3.436764,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:31:00",6846691,35051,8,11.78,17.56,74.49,3.436764,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:31:05",6846692,35051,8,11.79,17.56,74.49,3.436764,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:31:10",6846693,35051,8,11.77,17.56,74.49,3.436764,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:31:15",6846694,35051,8,11.78,17.56,74.49,3.436764,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:31:20",6846695,35051,8,11.8,17.56,74.49,3.436764,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:31:25",6846696,35051,8,11.77,17.56,74.49,3.436764,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:31:30",6846697,35051,8,11.8,17.56,74.49,3.436764,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:31:35",6846698,35051,8,11.8,17.56,74.49,3.436764,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:31:40",6846699,35051,8,11.78,17.56,74.49,3.436764,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:31:45",6846700,35051,8,11.8,17.56,74.49,3.436764,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:31:50",6846701,35051,8,11.81,17.56,74.49,3.436764,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:31:55",6846702,35051,8,11.8,17.56,74.49,3.436764,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:32:00",6846703,35051,8,11.8,17.56,74.49,3.436764,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:32:05",6846704,35051,8,11.79,17.56,74.49,3.436764,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:32:10",6846705,35051,8,11.79,17.56,74.49,3.436764,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:32:15",6846706,35051,8,11.82,17.56,74.49,3.436764,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:32:20",6846707,35051,8,11.82,17.56,74.49,3.436764,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:32:25",6846708,35051,8,11.82,17.56,74.49,3.436764,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:32:30",6846709,35051,8,11.82,17.56,74.49,3.436764,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:32:35",6846710,35051,8,11.79,17.56,74.49,3.436764,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:32:40",6846711,35051,8,11.82,17.56,74.49,3.436764,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:32:45",6846712,35051,8,11.79,17.56,74.49,3.436764,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:32:50",6846713,35051,8,11.79,17.56,74.49,3.436764,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:32:55",6846714,35051,8,11.82,17.56,74.49,3.436764,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:33:00",6846715,35051,8,11.82,17.56,74.49,3.436764,0,1010.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:33:05",6846716,35051,8,11.8,17.56,74.49,3.436764,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:33:10",6846717,35051,8,11.77,17.56,74.49,3.436764,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:33:15",6846718,35051,8,11.8,17.56,74.49,3.436764,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:33:20",6846719,35051,8,11.8,17.56,74.49,3.436764,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:33:25",6846720,35051,8,11.77,17.56,74.49,3.436764,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:33:30",6846721,35051,8,11.8,17.56,74.49,3.436764,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:33:35",6846722,35051,8,11.77,17.56,74.49,3.436764,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:33:40",6846723,35051,8,11.81,17.56,74.49,3.436764,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:33:45",6846724,35051,8,11.8,17.56,74.49,3.436764,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:33:50",6846725,35051,8,11.81,17.56,74.49,3.436764,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:33:55",6846726,35051,8,11.81,17.56,74.49,3.436764,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:34:00",6846727,35051,8,11.81,17.56,74.49,3.435414,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:34:05",6846728,35051,8,11.8,17.54,74.49,3.435414,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:34:10",6846729,35051,8,11.8,17.54,74.49,3.435414,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:34:15",6846730,35051,8,11.79,17.54,74.49,3.435414,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:34:20",6846731,35051,8,11.75,17.54,74.49,3.435414,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:34:25",6846732,35051,8,11.81,17.54,74.49,3.435414,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:34:30",6846733,35051,8,11.81,17.54,74.49,3.435414,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:34:35",6846734,35051,8,11.81,17.54,74.49,3.435414,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:34:40",6846735,35051,8,11.81,17.54,74.49,3.435414,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:34:45",6846736,35051,8,11.81,17.54,74.49,3.435414,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:34:50",6846737,35051,8,11.81,17.54,74.49,3.435414,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:34:55",6846738,35051,8,11.8,17.54,74.49,3.435414,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:35:00",6846739,35051,8,11.81,17.54,74.49,3.435414,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:35:05",6846740,35051,8,11.79,17.54,74.49,3.435414,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:35:10",6846741,35051,8,11.79,17.54,74.49,3.435414,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:35:15",6846742,35051,8,11.79,17.54,74.49,3.435414,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:35:20",6846743,35051,8,11.81,17.54,74.49,3.435414,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:35:25",6846744,35051,8,11.82,17.54,74.49,3.435414,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:35:30",6846745,35051,8,11.83,17.54,74.49,3.435414,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:35:35",6846746,35051,8,11.82,17.54,74.49,3.435414,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:35:40",6846747,35051,8,11.83,17.54,74.49,3.435414,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:35:45",6846748,35051,8,11.82,17.54,74.49,3.435414,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:35:50",6846749,35051,8,11.77,17.54,74.49,3.435414,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:35:55",6846750,35051,8,11.82,17.54,74.49,3.435414,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:36:00",6846751,35051,8,11.83,17.54,74.49,3.435414,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:36:05",6846752,35051,8,11.8,17.54,74.49,3.435414,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:36:10",6846753,35051,8,11.78,17.54,74.49,3.435414,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:36:15",6846754,35051,8,11.77,17.54,74.49,3.435414,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:36:20",6846755,35051,8,11.8,17.54,74.49,3.435414,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:36:25",6846756,35051,8,11.79,17.54,74.49,3.435414,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:36:30",6846757,35051,8,11.81,17.54,74.49,3.435414,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:36:35",6846758,35051,8,11.8,17.54,74.49,3.435414,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:36:40",6846759,35051,8,11.81,17.54,74.49,3.435414,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:36:45",6846760,35051,8,11.81,17.54,74.49,3.435414,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:36:50",6846761,35051,8,11.81,17.54,74.49,3.435414,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:36:55",6846762,35051,8,11.81,17.59,74.49,3.435414,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:37:00",6846763,35051,8,11.78,17.54,74.49,3.435414,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:37:05",6846764,35051,8,11.8,17.54,74.49,3.435414,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:37:10",6846765,35051,8,11.78,17.54,74.49,3.435414,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:37:15",6846766,35051,8,11.8,17.54,74.49,3.435414,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:37:20",6846767,35051,8,11.81,17.54,74.49,3.435414,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:37:25",6846768,35051,8,11.81,17.54,74.49,3.435414,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:37:30",6846769,35051,8,11.81,17.54,74.49,3.435414,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:37:35",6846770,35051,8,11.81,17.54,74.49,3.436089,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:37:40",6846771,35051,8,11.81,17.54,74.49,3.436089,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:37:45",6846772,35051,8,11.78,17.54,74.49,3.436089,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:37:50",6846773,35051,8,11.79,17.54,74.49,3.436089,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:37:55",6846774,35051,8,11.8,17.56,74.49,3.436089,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:38:00",6846775,35051,8,11.81,17.56,74.49,3.436089,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:38:05",6846776,35051,8,11.79,17.54,74.49,3.436089,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:38:10",6846777,35051,8,11.8,17.54,74.49,3.436089,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:38:15",6846778,35051,8,11.82,17.54,74.49,3.436089,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:38:20",6846779,35051,8,11.83,17.54,74.49,3.436089,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:38:25",6846780,35051,8,11.82,17.54,74.49,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:38:30",6846781,35051,8,11.83,17.56,74.49,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:38:35",6846782,35051,8,11.81,17.54,74.49,3.436089,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:38:40",6846783,35051,8,11.83,17.54,74.49,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:38:45",6846784,35051,8,11.83,17.56,74.49,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:38:50",6846785,35051,8,11.83,17.54,74.49,3.436089,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:38:55",6846786,35051,8,11.8,17.54,74.49,3.436089,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:39:00",6846787,35051,8,11.83,17.56,74.49,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:39:05",6846788,35051,8,11.79,17.56,74.49,3.436089,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:39:10",6846789,35051,8,11.77,17.54,74.49,3.436089,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:39:15",6846790,35051,8,11.79,17.54,74.49,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:39:20",6846791,35051,8,11.78,17.56,74.49,3.436089,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:39:25",6846792,35051,8,11.79,17.56,74.49,3.436089,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:39:30",6846793,35051,8,11.8,17.54,74.49,3.436089,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:39:35",6846794,35051,8,11.81,17.56,74.49,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:39:40",6846795,35051,8,11.76,17.56,74.49,3.436089,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:39:45",6846796,35051,8,11.81,17.56,74.49,3.436089,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:39:50",6846797,35051,8,11.81,17.56,74.49,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:39:55",6846798,35051,8,11.81,17.56,74.49,3.436089,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:40:00",6846799,35051,8,11.81,17.56,74.49,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:40:05",6846800,35051,8,11.81,17.54,74.49,3.436089,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:40:10",6846801,35051,8,11.78,17.56,74.49,3.436089,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:40:15",6846802,35051,8,11.78,17.56,74.49,3.436089,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:40:20",6846803,35051,8,11.8,17.56,74.49,3.436089,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:40:25",6846804,35051,8,11.8,17.54,74.49,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:40:30",6846805,35051,8,11.81,17.56,74.49,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:40:35",6846806,35051,8,11.81,17.56,74.49,3.436089,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:40:40",6846807,35051,8,11.81,17.54,74.49,3.436089,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:40:45",6846808,35051,8,11.81,17.56,74.49,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:40:50",6846809,35051,8,11.81,17.56,74.49,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:40:55",6846810,35051,8,11.81,17.56,74.49,3.436089,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:41:00",6846811,35051,8,11.81,17.56,74.49,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:41:05",6846812,35051,8,11.8,17.56,74.49,3.436089,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:41:10",6846813,35051,8,11.8,17.56,74.49,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:41:15",6846814,35051,8,11.83,17.56,74.49,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:41:20",6846815,35051,8,11.8,17.56,74.49,3.436089,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:41:25",6846816,35051,8,11.83,17.56,74.49,3.436089,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:41:30",6846817,35051,8,11.8,17.56,74.49,3.436089,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:41:35",6846818,35051,8,11.79,17.56,74.49,3.436089,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:41:40",6846819,35051,8,11.83,17.56,74.49,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:41:45",6846820,35051,8,11.83,17.56,74.49,3.436089,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:41:50",6846821,35051,8,11.83,17.56,74.49,3.436089,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:41:55",6846822,35051,8,11.83,17.56,74.49,3.436089,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:42:00",6846823,35051,8,11.83,17.56,74.49,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:42:05",6846824,35051,8,11.81,17.56,74.49,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:42:10",6846825,35051,8,11.81,17.56,74.49,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:42:15",6846826,35051,8,11.8,17.56,74.49,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:42:20",6846827,35051,8,11.78,17.56,74.49,3.436089,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:42:25",6846828,35051,8,11.78,17.56,74.49,3.436089,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:42:30",6846829,35051,8,11.82,17.56,74.49,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:42:35",6846830,35051,8,11.8,17.56,74.49,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:42:40",6846831,35051,8,11.82,17.56,74.49,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:42:45",6846832,35051,8,11.82,17.56,74.49,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:42:50",6846833,35051,8,11.82,17.56,74.49,3.436089,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:42:55",6846834,35051,8,11.81,17.56,74.49,3.436089,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:43:00",6846835,35051,8,11.78,17.56,74.49,3.436764,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:43:05",6846836,35051,8,11.81,17.56,74.49,3.436764,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:43:10",6846837,35051,8,11.78,17.56,74.49,3.436764,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:43:15",6846838,35051,8,11.78,17.56,74.49,3.436764,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:43:20",6846839,35051,8,11.81,17.56,74.49,3.436764,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:43:25",6846840,35051,8,11.81,17.56,74.49,3.436764,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:43:30",6846841,35051,8,11.8,17.56,74.49,3.436764,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:43:35",6846842,35051,8,11.77,17.56,74.49,3.436764,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:43:40",6846843,35051,8,11.81,17.56,74.49,3.436764,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:43:45",6846844,35051,8,11.81,17.56,74.49,3.436764,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:43:50",6846845,35051,8,11.81,17.56,74.49,3.436764,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:43:55",6846846,35051,8,11.81,17.56,74.49,3.436764,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:44:00",6846847,35051,8,11.81,17.56,74.49,3.436764,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:44:05",6846848,35051,8,11.83,17.56,74.49,3.436764,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:44:10",6846849,35051,8,11.79,17.56,74.49,3.436764,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:44:15",6846850,35051,8,11.83,17.56,74.49,3.436764,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:44:20",6846851,35051,8,11.81,17.56,74.49,3.436764,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:44:25",6846852,35051,8,11.83,17.56,74.49,3.436764,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:44:30",6846853,35051,8,11.83,17.56,74.49,3.436764,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:44:35",6846854,35051,8,11.83,17.56,74.49,3.436764,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:44:40",6846855,35051,8,11.8,17.56,74.49,3.436764,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:44:45",6846856,35051,8,11.82,17.56,74.49,3.434739,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:44:50",6846857,35051,8,11.8,17.56,74.49,3.434739,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:44:55",6846858,35051,8,11.82,17.56,74.49,3.434739,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:45:00",6846859,35051,8,11.83,17.56,74.49,3.434739,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:45:05",6846860,35051,8,11.8,17.56,74.49,3.434739,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:45:10",6846861,35051,8,11.76,17.56,74.49,3.434739,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:45:15",6846862,35051,8,11.78,17.56,74.49,3.434739,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:45:20",6846863,35051,8,11.76,17.56,74.49,3.434739,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:45:25",6846864,35051,8,11.8,17.56,74.49,3.434739,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:45:30",6846865,35051,8,11.81,17.56,74.49,3.434739,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:45:35",6846866,35051,8,11.78,17.56,74.49,3.434739,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:45:40",6846867,35051,8,11.81,17.56,74.49,3.434739,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:45:45",6846868,35051,8,11.81,17.56,74.49,3.434739,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:45:50",6846869,35051,8,11.81,17.56,74.49,3.434739,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:45:55",6846870,35051,8,11.81,17.56,74.49,3.434739,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:46:00",6846871,35051,8,11.81,17.56,74.49,3.434739,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:46:05",6846872,35051,8,11.81,17.56,74.49,3.434739,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:46:10",6846873,35051,8,11.81,17.56,74.49,3.434739,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:46:15",6846874,35051,8,11.81,17.56,74.49,3.434739,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:46:20",6846875,35051,8,11.79,17.56,74.49,3.434739,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:46:25",6846876,35051,8,11.81,17.56,74.49,3.434739,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:46:30",6846877,35051,8,11.81,17.56,74.49,3.434739,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:46:35",6846878,35051,8,11.81,17.56,74.48,3.436089,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:46:40",6846879,35051,8,11.81,17.56,74.48,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:46:45",6846880,35051,8,11.81,17.56,74.48,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:46:50",6846881,35051,8,11.79,17.56,74.48,3.436089,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:46:55",6846882,35051,8,11.81,17.56,74.48,3.436089,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:47:00",6846883,35051,8,11.81,17.56,74.48,3.436089,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:47:05",6846884,35051,8,11.83,17.56,74.48,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:47:10",6846885,35051,8,11.79,17.56,74.48,3.436089,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:47:15",6846886,35051,8,11.8,17.56,74.48,3.436089,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:47:20",6846887,35051,8,11.79,17.56,74.48,3.436089,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:47:25",6846888,35051,8,11.83,17.56,74.48,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:47:30",6846889,35051,8,11.8,17.56,74.42,3.436089,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:47:35",6846890,35051,8,11.83,17.56,74.42,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:47:40",6846891,35051,8,11.83,17.56,74.48,3.436089,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:47:45",6846892,35051,8,11.8,17.56,74.42,3.436089,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:47:50",6846893,35051,8,11.79,17.56,74.48,3.436089,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:47:55",6846894,35051,8,11.8,17.56,74.48,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:48:00",6846895,35051,8,11.83,17.56,74.48,3.436089,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:48:05",6846896,35051,8,11.77,17.56,74.42,3.436089,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:48:10",6846897,35051,8,11.78,17.56,74.42,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:48:15",6846898,35051,8,11.8,17.56,74.42,3.436089,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:48:20",6846899,35051,8,11.8,17.56,74.42,3.436089,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:48:25",6846900,35051,8,11.79,17.56,74.42,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:48:30",6846901,35051,8,11.81,17.56,74.49,3.436089,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:48:35",6846902,35051,8,11.81,17.56,74.42,3.436089,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:48:40",6846903,35051,8,11.81,17.56,74.49,3.436089,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:48:45",6846904,35051,8,11.81,17.56,74.42,3.436089,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:48:50",6846905,35051,8,11.81,17.56,74.49,3.436089,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:48:55",6846906,35051,8,11.81,17.56,74.42,3.436089,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:49:00",6846907,35051,8,11.81,17.56,74.42,3.436089,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:49:05",6846908,35051,8,11.81,17.56,74.42,3.436089,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:49:10",6846909,35051,8,11.81,17.56,74.42,3.436089,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:49:15",6846910,35051,8,11.81,17.56,74.42,3.436089,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:49:20",6846911,35051,8,11.81,17.56,74.42,3.436089,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:49:25",6846912,35051,8,11.79,17.56,74.49,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:49:30",6846913,35051,8,11.81,17.56,74.42,3.436089,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:49:35",6846914,35051,8,11.81,17.56,74.42,3.436089,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:49:40",6846915,35051,8,11.81,17.56,74.42,3.436089,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:49:45",6846916,35051,8,11.81,17.56,74.42,3.436089,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:49:50",6846917,35051,8,11.79,17.56,74.49,3.436089,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:49:55",6846918,35051,8,11.81,17.56,74.49,3.436089,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:50:00",6846919,35051,8,11.8,17.56,74.42,3.436089,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:50:05",6846920,35051,8,11.82,17.56,74.42,3.436089,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:50:10",6846921,35051,8,11.8,17.56,74.42,3.434739,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:50:15",6846922,35051,8,11.82,17.56,74.42,3.434739,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:50:20",6846923,35051,8,11.83,17.56,74.42,3.434739,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:50:25",6846924,35051,8,11.83,17.56,74.42,3.434739,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:50:30",6846925,35051,8,11.8,17.56,74.42,3.434739,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:50:35",6846926,35051,8,11.79,17.56,74.42,3.434739,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:50:40",6846927,35051,8,11.83,17.56,74.42,3.434739,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:50:45",6846928,35051,8,11.83,17.56,74.42,3.434739,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:50:50",6846929,35051,8,11.8,17.56,74.42,3.434739,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:50:55",6846930,35051,8,11.83,17.56,74.42,3.434739,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:51:00",6846931,35051,8,11.83,17.56,74.42,3.434739,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:51:05",6846932,35051,8,11.81,17.56,74.42,3.434739,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:51:10",6846933,35051,8,11.8,17.56,74.42,3.434739,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:51:15",6846934,35051,8,11.81,17.56,74.49,3.434739,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:51:20",6846935,35051,8,11.77,17.56,74.49,3.434739,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:51:25",6846936,35051,8,11.78,17.56,74.49,3.434739,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:51:30",6846937,35051,8,11.81,17.56,74.49,3.434739,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:51:35",6846938,35051,8,11.81,17.56,74.42,3.434739,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:51:40",6846939,35051,8,11.79,17.56,74.42,3.434739,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:51:45",6846940,35051,8,11.81,17.56,74.42,3.434739,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:51:50",6846941,35051,8,11.81,17.56,74.42,3.434739,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:51:55",6846942,35051,8,11.81,17.56,74.42,3.434739,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:52:00",6846943,35051,8,11.79,17.56,74.42,3.436089,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:52:05",6846944,35051,8,11.81,17.56,74.42,3.436089,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:52:10",6846945,35051,8,11.76,17.56,74.42,3.436089,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:52:15",6846946,35051,8,11.81,17.56,74.42,3.436089,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:52:20",6846947,35051,8,11.81,17.56,74.42,3.436089,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:52:25",6846948,35051,8,11.81,17.56,74.42,3.436089,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:52:30",6846949,35051,8,11.81,17.56,74.42,3.436089,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:52:35",6846950,35051,8,11.81,17.56,74.42,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:52:40",6846951,35051,8,11.81,17.56,74.42,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:52:45",6846952,35051,8,11.81,17.56,74.42,3.436089,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:52:50",6846953,35051,8,11.81,17.56,74.42,3.436089,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:52:55",6846954,35051,8,11.81,17.56,74.42,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:53:00",6846955,35051,8,11.79,17.56,74.42,3.436089,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:53:05",6846956,35051,8,11.8,17.56,74.42,3.436089,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:53:10",6846957,35051,8,11.8,17.56,74.42,3.436089,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:53:15",6846958,35051,8,11.83,17.56,74.42,3.436089,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:53:20",6846959,35051,8,11.83,17.56,74.42,3.436089,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:53:25",6846960,35051,8,11.83,17.56,74.42,3.436089,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:53:30",6846961,35051,8,11.8,17.56,74.42,3.436089,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:53:35",6846962,35051,8,11.82,17.56,74.42,3.436089,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:53:40",6846963,35051,8,11.83,17.56,74.42,3.436089,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:53:45",6846964,35051,8,11.83,17.56,74.42,3.436764,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:53:50",6846965,35051,8,11.83,17.56,74.42,3.436764,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:53:55",6846966,35051,8,11.83,17.56,74.42,3.436764,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:54:00",6846967,35051,8,11.83,17.56,74.42,3.436764,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:54:05",6846968,35051,8,11.81,17.56,74.42,3.436764,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:54:10",6846969,35051,8,11.81,17.56,74.42,3.436764,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:54:15",6846970,35051,8,11.81,17.56,74.42,3.436764,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:54:20",6846971,35051,8,11.81,17.56,74.42,3.436764,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:54:25",6846972,35051,8,11.81,17.56,74.42,3.436764,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:54:30",6846973,35051,8,11.79,17.56,74.42,3.436764,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:54:35",6846974,35051,8,11.81,17.56,74.42,3.436764,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:54:40",6846975,35051,8,11.79,17.56,74.42,3.436764,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:54:45",6846976,35051,8,11.79,17.56,74.42,3.436764,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:54:50",6846977,35051,8,11.81,17.56,74.42,3.436764,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:54:55",6846978,35051,8,11.81,17.56,74.42,3.436764,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:55:00",6846979,35051,8,11.81,17.56,74.42,3.436764,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:55:05",6846980,35051,8,11.79,17.56,74.42,3.436764,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:55:10",6846981,35051,8,11.79,17.56,74.42,3.436764,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:55:15",6846982,35051,8,11.81,17.56,74.42,3.436764,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:55:20",6846983,35051,8,11.79,17.56,74.42,3.436764,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:55:25",6846984,35051,8,11.81,17.56,74.42,3.436764,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:55:30",6846985,35051,8,11.81,17.56,74.42,3.436764,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:55:35",6846986,35051,8,11.81,17.56,74.42,3.436089,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:55:40",6846987,35051,8,11.81,17.56,74.42,3.436089,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:55:45",6846988,35051,8,11.8,17.56,74.42,3.436089,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:55:50",6846989,35051,8,11.81,17.56,74.42,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:55:55",6846990,35051,8,11.82,17.56,74.42,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:56:00",6846991,35051,8,11.81,17.56,74.42,3.436089,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:56:05",6846992,35051,8,11.83,17.56,74.42,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:56:10",6846993,35051,8,11.81,17.56,74.42,3.436089,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:56:15",6846994,35051,8,11.83,17.56,74.42,3.436089,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:56:20",6846995,35051,8,11.83,17.56,74.42,3.436089,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:56:25",6846996,35051,8,11.83,17.56,74.42,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:56:30",6846997,35051,8,11.83,17.56,74.42,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:56:35",6846998,35051,8,11.83,17.56,74.42,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:56:40",6846999,35051,8,11.83,17.56,74.42,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:56:45",6847000,35051,8,11.83,17.56,74.42,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:56:50",6847001,35051,8,11.83,17.56,74.42,3.436089,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:56:55",6847002,35051,8,11.83,17.56,74.42,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:57:00",6847003,35051,8,11.83,17.56,74.42,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:57:05",6847004,35051,8,11.81,17.56,74.42,3.436089,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:57:10",6847005,35051,8,11.76,17.56,74.42,3.436089,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:57:15",6847006,35051,8,11.8,17.56,74.42,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:57:20",6847007,35051,8,11.79,17.56,74.41,3.435414,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:57:25",6847008,35051,8,11.78,17.56,74.41,3.435414,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:57:30",6847009,35051,8,11.81,17.56,74.41,3.435414,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:57:35",6847010,35051,8,11.8,17.56,74.41,3.435414,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:57:40",6847011,35051,8,11.8,17.56,74.41,3.435414,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:57:45",6847012,35051,8,11.81,17.56,74.41,3.435414,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:57:50",6847013,35051,8,11.81,17.56,74.41,3.435414,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:57:55",6847014,35051,8,11.8,17.56,74.41,3.435414,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:58:00",6847015,35051,8,11.8,17.56,74.41,3.435414,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:58:05",6847016,35051,8,11.81,17.56,74.41,3.435414,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:58:10",6847017,35051,8,11.81,17.56,74.41,3.435414,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:58:15",6847018,35051,8,11.81,17.59,74.41,3.435414,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:58:20",6847019,35051,8,11.81,17.56,74.41,3.435414,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:58:25",6847020,35051,8,11.79,17.56,74.41,3.435414,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:58:30",6847021,35051,8,11.81,17.56,74.41,3.435414,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:58:35",6847022,35051,8,11.79,17.56,74.41,3.435414,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:58:40",6847023,35051,8,11.81,17.56,74.41,3.435414,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:58:45",6847024,35051,8,11.81,17.56,74.41,3.435414,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:58:50",6847025,35051,8,11.78,17.56,74.41,3.435414,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:58:55",6847026,35051,8,11.81,17.59,74.41,3.435414,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:59:00",6847027,35051,8,11.81,17.59,74.41,3.435414,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:59:05",6847028,35051,8,11.82,17.56,74.41,3.435414,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:59:10",6847029,35051,8,11.78,17.56,74.41,3.436089,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:59:15",6847030,35051,8,11.82,17.59,74.41,3.436089,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:59:20",6847031,35051,8,11.79,17.56,74.41,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:59:25",6847032,35051,8,11.82,17.56,74.41,3.436089,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:59:30",6847033,35051,8,11.83,17.59,74.41,3.436089,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:59:35",6847034,35051,8,11.81,17.56,74.41,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:59:40",6847035,35051,8,11.83,17.59,74.41,3.436089,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:59:45",6847036,35051,8,11.83,17.59,74.41,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:59:50",6847037,35051,8,11.83,17.59,74.41,3.436089,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 12:59:55",6847038,35051,8,11.83,17.59,74.41,3.436089,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:00:00",6847039,35051,8,11.83,17.59,74.41,3.436089,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:00:05",6847040,35051,8,11.8,17.59,74.41,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:00:10",6847041,35051,8,11.81,17.56,74.35,3.436089,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:00:15",6847042,35051,8,11.81,17.56,74.35,3.436089,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:00:20",6847043,35051,8,11.8,17.59,74.35,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:00:25",6847044,35051,8,11.8,17.59,74.35,3.436089,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:00:30",6847045,35051,8,11.81,17.59,74.35,3.436089,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:00:35",6847046,35051,8,11.81,17.59,74.41,3.436089,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:00:40",6847047,35051,8,11.81,17.59,74.35,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:00:45",6847048,35051,8,11.81,17.59,74.35,3.436089,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:00:50",6847049,35051,8,11.78,17.59,74.41,3.436089,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:00:55",6847050,35051,8,11.81,17.59,74.41,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:01:00",6847051,35051,8,11.8,17.59,74.41,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:01:05",6847052,35051,8,11.8,17.59,74.41,3.436089,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:01:10",6847053,35051,8,11.78,17.59,74.41,3.436089,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:01:15",6847054,35051,8,11.78,17.56,74.41,3.436089,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:01:20",6847055,35051,8,11.81,17.59,74.41,3.436089,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:01:25",6847056,35051,8,11.77,17.59,74.41,3.436089,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:01:30",6847057,35051,8,11.81,17.59,74.41,3.436089,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:01:35",6847058,35051,8,11.81,17.56,74.41,3.436089,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:01:40",6847059,35051,8,11.81,17.59,74.41,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:01:45",6847060,35051,8,11.78,17.56,74.41,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:01:50",6847061,35051,8,11.8,17.56,74.34,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:01:55",6847062,35051,8,11.81,17.56,74.34,3.436089,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:02:00",6847063,35051,8,11.81,17.59,74.34,3.436089,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:02:05",6847064,35051,8,11.81,17.59,74.34,3.436089,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:02:10",6847065,35051,8,11.79,17.56,74.34,3.436089,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:02:15",6847066,35051,8,11.83,17.59,74.34,3.436089,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:02:20",6847067,35051,8,11.8,17.59,74.34,3.436089,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:02:25",6847068,35051,8,11.81,17.59,74.34,3.436089,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:02:30",6847069,35051,8,11.83,17.59,74.34,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:02:35",6847070,35051,8,11.83,17.59,74.34,3.436089,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:02:40",6847071,35051,8,11.82,17.59,74.34,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:02:45",6847072,35051,8,11.79,17.59,74.35,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:02:50",6847073,35051,8,11.82,17.59,74.35,3.436089,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:02:55",6847074,35051,8,11.82,17.56,74.35,3.436089,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:03:00",6847075,35051,8,11.82,17.59,74.35,3.436089,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:03:05",6847076,35051,8,11.8,17.59,74.35,3.436089,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:03:10",6847077,35051,8,11.77,17.56,74.35,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:03:15",6847078,35051,8,11.8,17.59,74.35,3.436089,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:03:20",6847079,35051,8,11.8,17.59,74.35,3.436089,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:03:25",6847080,35051,8,11.77,17.59,74.35,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:03:30",6847081,35051,8,11.81,17.59,74.35,3.436089,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:03:35",6847082,35051,8,11.78,17.59,74.35,3.436089,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:03:40",6847083,35051,8,11.81,17.59,74.35,3.436089,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:03:45",6847084,35051,8,11.81,17.59,74.35,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:03:50",6847085,35051,8,11.81,17.59,74.35,3.436089,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:03:55",6847086,35051,8,11.81,17.59,74.35,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:04:00",6847087,35051,8,11.81,17.59,74.35,3.436089,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:04:05",6847088,35051,8,11.81,17.59,74.35,3.436089,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:04:10",6847089,35051,8,11.81,17.59,74.35,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:04:15",6847090,35051,8,11.81,17.59,74.35,3.436089,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:04:20",6847091,35051,8,11.81,17.59,74.35,3.436089,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:04:25",6847092,35051,8,11.81,17.59,74.35,3.436089,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:04:30",6847093,35051,8,11.81,17.59,74.35,3.436089,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:04:35",6847094,35051,8,11.81,17.59,74.35,3.436089,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:04:40",6847095,35051,8,11.81,17.59,74.35,3.436089,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:04:45",6847096,35051,8,11.81,17.59,74.35,3.436089,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:04:50",6847097,35051,8,11.81,17.59,74.35,3.436089,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:04:55",6847098,35051,8,11.81,17.59,74.35,3.436089,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:05:00",6847099,35051,8,11.81,17.59,74.35,3.436089,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:05:05",6847100,35051,8,11.83,17.59,74.35,3.436089,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:05:10",6847101,35051,8,11.79,17.59,74.35,3.436089,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:05:15",6847102,35051,8,11.82,17.59,74.35,3.436089,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:05:20",6847103,35051,8,11.83,17.59,74.35,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:05:25",6847104,35051,8,11.83,17.59,74.35,3.436089,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:05:30",6847105,35051,8,11.82,17.59,74.35,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:05:35",6847106,35051,8,11.83,17.59,74.35,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:05:40",6847107,35051,8,11.79,17.59,74.35,3.436089,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:05:45",6847108,35051,8,11.81,17.59,74.35,3.436089,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:05:50",6847109,35051,8,11.83,17.59,74.35,3.436089,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:05:55",6847110,35051,8,11.83,17.59,74.35,3.436089,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:06:00",6847111,35051,8,11.82,17.59,74.35,3.436089,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:06:05",6847112,35051,8,11.81,17.59,74.35,3.436089,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:06:10",6847113,35051,8,11.81,17.59,74.35,3.436089,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:06:15",6847114,35051,8,11.77,17.59,74.35,3.436089,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:06:20",6847115,35051,8,11.81,17.59,74.34,3.435414,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:06:25",6847116,35051,8,11.8,17.59,74.34,3.435414,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:06:30",6847117,35051,8,11.81,17.59,74.34,3.435414,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:06:35",6847118,35051,8,11.81,17.59,74.34,3.435414,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:06:40",6847119,35051,8,11.82,17.59,74.34,3.435414,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:06:45",6847120,35051,8,11.82,17.59,74.34,3.435414,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:06:50",6847121,35051,8,11.82,17.59,74.34,3.435414,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:06:55",6847122,35051,8,11.83,17.59,74.34,3.435414,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:07:00",6847123,35051,8,11.81,17.59,74.34,3.435414,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:07:05",6847124,35051,8,11.79,17.59,74.34,3.435414,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:07:10",6847125,35051,8,11.79,17.59,74.34,3.435414,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:07:15",6847126,35051,8,11.82,17.59,74.34,3.435414,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:07:20",6847127,35051,8,11.79,17.59,74.34,3.435414,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:07:25",6847128,35051,8,11.82,17.59,74.34,3.435414,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:07:30",6847129,35051,8,11.81,17.59,74.34,3.435414,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:07:35",6847130,35051,8,11.82,17.59,74.34,3.435414,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:07:40",6847131,35051,8,11.82,17.59,74.34,3.435414,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:07:45",6847132,35051,8,11.82,17.59,74.34,3.435414,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:07:50",6847133,35051,8,11.82,17.59,74.34,3.435414,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:07:55",6847134,35051,8,11.83,17.59,74.34,3.435414,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:08:00",6847135,35051,8,11.8,17.59,74.34,3.435414,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:08:05",6847136,35051,8,11.8,17.59,74.34,3.435414,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:08:10",6847137,35051,8,11.8,17.59,74.34,3.436764,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:08:15",6847138,35051,8,11.84,17.59,74.34,3.436764,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:08:20",6847139,35051,8,11.84,17.59,74.34,3.436764,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:08:25",6847140,35051,8,11.84,17.59,74.34,3.436764,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:08:30",6847141,35051,8,11.84,17.59,74.34,3.436764,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:08:35",6847142,35051,8,11.84,17.59,74.34,3.436764,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:08:40",6847143,35051,8,11.84,17.59,74.34,3.436764,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:08:45",6847144,35051,8,11.84,17.59,74.34,3.436764,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:08:50",6847145,35051,8,11.84,17.59,74.34,3.436764,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:08:55",6847146,35051,8,11.84,17.59,74.34,3.436764,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:09:00",6847147,35051,8,11.81,17.59,74.34,3.436764,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:09:05",6847148,35051,8,11.81,17.59,74.34,3.436764,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:09:10",6847149,35051,8,11.77,17.59,74.34,3.436764,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:09:15",6847150,35051,8,11.81,17.59,74.34,3.436764,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:09:20",6847151,35051,8,11.78,17.59,74.34,3.436764,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:09:25",6847152,35051,8,11.81,17.59,74.34,3.436764,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:09:30",6847153,35051,8,11.77,17.59,74.34,3.436764,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:09:35",6847154,35051,8,11.82,17.59,74.34,3.436764,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:09:40",6847155,35051,8,11.81,17.59,74.34,3.436764,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:09:45",6847156,35051,8,11.82,17.59,74.34,3.436764,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:09:50",6847157,35051,8,11.82,17.59,74.34,3.436764,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:09:55",6847158,35051,8,11.82,17.59,74.34,3.436764,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:10:00",6847159,35051,8,11.83,17.59,74.28,3.435414,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:10:05",6847160,35051,8,11.82,17.59,74.35,3.435414,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:10:10",6847161,35051,8,11.8,17.59,74.35,3.435414,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:10:15",6847162,35051,8,11.83,17.59,74.35,3.435414,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:10:20",6847163,35051,8,11.83,17.59,74.35,3.435414,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:10:25",6847164,35051,8,11.83,17.59,74.35,3.435414,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:10:30",6847165,35051,8,11.83,17.59,74.35,3.435414,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:10:35",6847166,35051,8,11.83,17.59,74.28,3.435414,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:10:40",6847167,35051,8,11.82,17.59,74.28,3.435414,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:10:45",6847168,35051,8,11.81,17.59,74.28,3.435414,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:10:50",6847169,35051,8,11.83,17.59,74.28,3.435414,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:10:55",6847170,35051,8,11.79,17.59,74.28,3.435414,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:11:00",6847171,35051,8,11.81,17.59,74.28,3.435414,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:11:05",6847172,35051,8,11.84,17.59,74.28,3.435414,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:11:10",6847173,35051,8,11.79,17.59,74.28,3.435414,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:11:15",6847174,35051,8,11.84,17.59,74.28,3.435414,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:11:20",6847175,35051,8,11.84,17.59,74.28,3.435414,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:11:25",6847176,35051,8,11.84,17.59,74.28,3.435414,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:11:30",6847177,35051,8,11.84,17.59,74.28,3.435414,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:11:35",6847178,35051,8,11.84,17.59,74.28,3.435414,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:11:40",6847179,35051,8,11.84,17.59,74.28,3.435414,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:11:45",6847180,35051,8,11.84,17.59,74.28,3.436089,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:11:50",6847181,35051,8,11.8,17.59,74.28,3.436089,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:11:55",6847182,35051,8,11.84,17.59,74.28,3.436089,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:12:00",6847183,35051,8,11.84,17.59,74.28,3.436089,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:12:05",6847184,35051,8,11.82,17.59,74.28,3.436089,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:12:10",6847185,35051,8,11.83,17.59,74.28,3.436089,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:12:15",6847186,35051,8,11.83,17.59,74.28,3.436089,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:12:20",6847187,35051,8,11.79,17.59,74.28,3.436089,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:12:25",6847188,35051,8,11.82,17.59,74.28,3.436089,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:12:30",6847189,35051,8,11.83,17.59,74.28,3.436089,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:12:35",6847190,35051,8,11.83,17.59,74.28,3.436089,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:12:40",6847191,35051,8,11.8,17.59,74.28,3.436089,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:12:45",6847192,35051,8,11.83,17.59,74.28,3.436089,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:12:50",6847193,35051,8,11.83,17.59,74.28,3.436089,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:12:55",6847194,35051,8,11.8,17.59,74.28,3.436089,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:13:00",6847195,35051,8,11.83,17.59,74.34,3.436089,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:13:05",6847196,35051,8,11.83,17.59,74.28,3.436089,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:13:10",6847197,35051,8,11.83,17.59,74.28,3.436089,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:13:15",6847198,35051,8,11.83,17.59,74.28,3.436089,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:13:20",6847199,35051,8,11.83,17.59,74.28,3.436089,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:13:25",6847200,35051,8,11.83,17.59,74.28,3.436089,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:13:30",6847201,35051,8,11.83,17.59,74.28,3.436089,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:13:35",6847202,35051,8,11.79,17.59,74.28,3.435414,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:13:40",6847203,35051,8,11.82,17.59,74.28,3.435414,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:13:45",6847204,35051,8,11.79,17.59,74.28,3.435414,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:13:50",6847205,35051,8,11.82,17.59,74.28,3.435414,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:13:55",6847206,35051,8,11.82,17.59,74.28,3.435414,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:14:00",6847207,35051,8,11.8,17.59,74.28,3.435414,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:14:05",6847208,35051,8,11.84,17.59,74.28,3.435414,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:14:10",6847209,35051,8,11.8,17.59,74.28,3.435414,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:14:15",6847210,35051,8,11.8,17.59,74.28,3.435414,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:14:20",6847211,35051,8,11.84,17.59,74.28,3.435414,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:14:25",6847212,35051,8,11.8,17.59,74.28,3.435414,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:14:30",6847213,35051,8,11.83,17.59,74.28,3.435414,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:14:35",6847214,35051,8,11.8,17.59,74.28,3.435414,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:14:40",6847215,35051,8,11.84,17.59,74.28,3.435414,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:14:45",6847216,35051,8,11.84,17.59,74.28,3.435414,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:14:50",6847217,35051,8,11.84,17.59,74.28,3.435414,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:14:55",6847218,35051,8,11.84,17.59,74.28,3.435414,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:15:00",6847219,35051,8,11.84,17.59,74.28,3.435414,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:15:05",6847220,35051,8,11.81,17.59,74.28,3.435414,0,1054.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:15:10",6847221,35051,8,11.78,17.59,74.28,3.435414,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:15:15",6847222,35051,8,11.82,17.59,74.28,3.435414,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:15:20",6847223,35051,8,11.81,17.59,74.28,3.435414,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:15:25",6847224,35051,8,11.82,17.59,74.28,3.435414,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:15:30",6847225,35051,8,11.83,17.59,74.28,3.435414,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:15:35",6847226,35051,8,11.81,17.59,74.28,3.435414,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:15:40",6847227,35051,8,11.83,17.59,74.28,3.435414,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:15:45",6847228,35051,8,11.83,17.62,74.28,3.435414,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:15:50",6847229,35051,8,11.83,17.59,74.28,3.435414,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:15:55",6847230,35051,8,11.83,17.59,74.28,3.435414,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:16:00",6847231,35051,8,11.83,17.59,74.28,3.435414,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:16:05",6847232,35051,8,11.8,17.59,74.28,3.435414,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:16:10",6847233,35051,8,11.79,17.59,74.28,3.435414,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:16:15",6847234,35051,8,11.82,17.62,74.28,3.435414,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:16:20",6847235,35051,8,11.83,17.59,74.28,3.435414,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:16:25",6847236,35051,8,11.83,17.59,74.28,3.435414,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:16:30",6847237,35051,8,11.83,17.59,74.28,3.435414,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:16:35",6847238,35051,8,11.83,17.59,74.28,3.435414,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:16:40",6847239,35051,8,11.8,17.59,74.28,3.435414,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:16:45",6847240,35051,8,11.83,17.59,74.28,3.435414,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:16:50",6847241,35051,8,11.82,17.62,74.28,3.435414,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:16:55",6847242,35051,8,11.83,17.59,74.28,3.435414,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:17:00",6847243,35051,8,11.83,17.59,74.28,3.435414,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:17:05",6847244,35051,8,11.84,17.59,74.28,3.435414,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:17:10",6847245,35051,8,11.8,17.62,74.28,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:17:15",6847246,35051,8,11.84,17.59,74.28,3.436089,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:17:20",6847247,35051,8,11.84,17.59,74.28,3.436089,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:17:25",6847248,35051,8,11.84,17.59,74.28,3.436089,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:17:30",6847249,35051,8,11.84,17.59,74.28,3.436089,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:17:35",6847250,35051,8,11.84,17.59,74.28,3.436089,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:17:40",6847251,35051,8,11.84,17.59,74.28,3.436089,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:17:45",6847252,35051,8,11.84,17.59,74.28,3.436089,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:17:50",6847253,35051,8,11.79,17.59,74.28,3.436089,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:17:55",6847254,35051,8,11.8,17.59,74.28,3.436089,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:18:00",6847255,35051,8,11.81,17.59,74.28,3.436089,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:18:05",6847256,35051,8,11.81,17.59,74.28,3.436089,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:18:10",6847257,35051,8,11.77,17.59,74.28,3.436089,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:18:15",6847258,35051,8,11.78,17.59,74.28,3.436089,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:18:20",6847259,35051,8,11.82,17.59,74.28,3.436089,0,1054.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:18:25",6847260,35051,8,11.81,17.62,74.28,3.436089,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:18:30",6847261,35051,8,11.82,17.59,74.28,3.436089,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:18:35",6847262,35051,8,11.81,17.59,74.28,3.436089,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:18:40",6847263,35051,8,11.81,17.59,74.28,3.436089,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:18:45",6847264,35051,8,11.83,17.62,74.28,3.436089,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:18:50",6847265,35051,8,11.83,17.59,74.28,3.436089,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:18:55",6847266,35051,8,11.78,17.59,74.28,3.436089,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:19:00",6847267,35051,8,11.83,17.62,74.28,3.436089,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:19:05",6847268,35051,8,11.83,17.59,74.28,3.436089,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:19:10",6847269,35051,8,11.82,17.62,74.28,3.436089,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:19:15",6847270,35051,8,11.83,17.62,74.28,3.436089,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:19:20",6847271,35051,8,11.82,17.62,74.28,3.436089,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:19:25",6847272,35051,8,11.83,17.62,74.28,3.436089,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:19:30",6847273,35051,8,11.82,17.62,74.28,3.436089,0,1049.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:19:35",6847274,35051,8,11.83,17.62,74.28,3.436089,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:19:40",6847275,35051,8,11.83,17.62,74.28,3.436089,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:19:45",6847276,35051,8,11.81,17.62,74.28,3.436089,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:19:50",6847277,35051,8,11.83,17.62,74.28,3.436089,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:19:55",6847278,35051,8,11.83,17.62,74.28,3.436089,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:20:00",6847279,35051,8,11.82,17.62,74.28,3.436089,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:20:05",6847280,35051,8,11.83,17.62,74.28,3.436089,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:20:10",6847281,35051,8,11.8,17.62,74.28,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:20:15",6847282,35051,8,11.84,17.62,74.28,3.436089,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:20:20",6847283,35051,8,11.84,17.62,74.28,3.436089,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:20:25",6847284,35051,8,11.8,17.62,74.28,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:20:30",6847285,35051,8,11.84,17.62,74.28,3.436089,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:20:35",6847286,35051,8,11.84,17.62,74.28,3.436089,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:20:40",6847287,35051,8,11.83,17.62,74.28,3.436089,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:20:45",6847288,35051,8,11.84,17.62,74.28,3.435414,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:20:50",6847289,35051,8,11.84,17.62,74.28,3.435414,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:20:55",6847290,35051,8,11.84,17.62,74.28,3.435414,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:21:00",6847291,35051,8,11.84,17.62,74.28,3.435414,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:21:05",6847292,35051,8,11.8,17.62,74.28,3.435414,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:21:10",6847293,35051,8,11.78,17.62,74.28,3.435414,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:21:15",6847294,35051,8,11.82,17.62,74.28,3.435414,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:21:20",6847295,35051,8,11.81,17.62,74.28,3.435414,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:21:25",6847296,35051,8,11.81,17.62,74.28,3.435414,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:21:30",6847297,35051,8,11.82,17.62,74.28,3.435414,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:21:35",6847298,35051,8,11.83,17.62,74.28,3.435414,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:21:40",6847299,35051,8,11.82,17.62,74.28,3.435414,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:21:45",6847300,35051,8,11.82,17.62,74.28,3.435414,0,1049.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:21:50",6847301,35051,8,11.79,17.62,74.28,3.435414,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:21:55",6847302,35051,8,11.81,17.62,74.28,3.435414,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:22:00",6847303,35051,8,11.83,17.62,74.28,3.435414,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:22:05",6847304,35051,8,11.82,17.62,74.28,3.435414,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:22:10",6847305,35051,8,11.79,17.62,74.28,3.435414,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:22:15",6847306,35051,8,11.82,17.62,74.28,3.435414,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:22:20",6847307,35051,8,11.82,17.62,74.28,3.435414,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:22:25",6847308,35051,8,11.82,17.62,74.28,3.435414,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:22:30",6847309,35051,8,11.82,17.62,74.28,3.435414,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:22:35",6847310,35051,8,11.82,17.62,74.28,3.436089,0,1049.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:22:40",6847311,35051,8,11.82,17.62,74.28,3.436089,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:22:45",6847312,35051,8,11.82,17.62,74.28,3.436089,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:22:50",6847313,35051,8,11.82,17.62,74.28,3.436089,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:22:55",6847314,35051,8,11.82,17.62,74.28,3.436089,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:23:00",6847315,35051,8,11.79,17.62,74.28,3.436089,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:23:05",6847316,35051,8,11.84,17.62,74.28,3.436089,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:23:10",6847317,35051,8,11.79,17.62,74.28,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:23:15",6847318,35051,8,11.84,17.62,74.28,3.436089,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:23:20",6847319,35051,8,11.84,17.62,74.28,3.436089,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:23:25",6847320,35051,8,11.84,17.62,74.28,3.436089,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:23:30",6847321,35051,8,11.84,17.62,74.28,3.436089,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:23:35",6847322,35051,8,11.84,17.62,74.28,3.436089,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:23:40",6847323,35051,8,11.8,17.62,74.28,3.436089,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:23:45",6847324,35051,8,11.83,17.62,74.28,3.436089,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:23:50",6847325,35051,8,11.84,17.62,74.28,3.436089,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:23:55",6847326,35051,8,11.84,17.62,74.28,3.436089,0,1054.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:24:00",6847327,35051,8,11.84,17.62,74.28,3.436089,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:24:05",6847328,35051,8,11.79,17.62,74.21,3.436089,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:24:10",6847329,35051,8,11.78,17.62,74.21,3.436089,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:24:15",6847330,35051,8,11.82,17.62,74.28,3.436089,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:24:20",6847331,35051,8,11.82,17.62,74.27,3.436764,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:24:25",6847332,35051,8,11.82,17.62,74.27,3.436764,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:24:30",6847333,35051,8,11.78,17.62,74.27,3.436764,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:24:35",6847334,35051,8,11.82,17.62,74.27,3.436764,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:24:40",6847335,35051,8,11.82,17.62,74.27,3.436764,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:24:45",6847336,35051,8,11.79,17.62,74.21,3.436764,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:24:50",6847337,35051,8,11.82,17.62,74.27,3.436764,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:24:55",6847338,35051,8,11.8,17.62,74.27,3.436764,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:25:00",6847339,35051,8,11.82,17.62,74.27,3.436764,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:25:05",6847340,35051,8,11.81,17.62,74.27,3.436764,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:25:10",6847341,35051,8,11.79,17.62,74.27,3.436764,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:25:15",6847342,35051,8,11.82,17.62,74.27,3.436764,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:25:20",6847343,35051,8,11.83,17.62,74.27,3.436764,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:25:25",6847344,35051,8,11.83,17.62,74.27,3.436764,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:25:30",6847345,35051,8,11.83,17.62,74.27,3.436764,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:25:35",6847346,35051,8,11.82,17.62,74.27,3.436764,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:25:40",6847347,35051,8,11.83,17.62,74.27,3.436764,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:25:45",6847348,35051,8,11.8,17.62,74.27,3.436764,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:25:50",6847349,35051,8,11.83,17.62,74.27,3.436764,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:25:55",6847350,35051,8,11.83,17.62,74.21,3.436764,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:26:00",6847351,35051,8,11.83,17.62,74.21,3.436764,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:26:05",6847352,35051,8,11.84,17.62,74.21,3.436764,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:26:10",6847353,35051,8,11.85,17.62,74.21,3.436089,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:26:15",6847354,35051,8,11.84,17.62,74.21,3.436089,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:26:20",6847355,35051,8,11.83,17.62,74.21,3.436089,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:26:25",6847356,35051,8,11.81,17.62,74.21,3.436089,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:26:30",6847357,35051,8,11.84,17.62,74.21,3.436089,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:26:35",6847358,35051,8,11.84,17.62,74.21,3.436089,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:26:40",6847359,35051,8,11.85,17.62,74.21,3.436089,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:26:45",6847360,35051,8,11.81,17.62,74.21,3.436089,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:26:50",6847361,35051,8,11.85,17.62,74.21,3.436089,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:26:55",6847362,35051,8,11.84,17.62,74.21,3.436089,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:27:00",6847363,35051,8,11.84,17.62,74.21,3.436089,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:27:05",6847364,35051,8,11.82,17.62,74.21,3.436089,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:27:10",6847365,35051,8,11.82,17.62,74.21,3.436089,0,1054.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:27:15",6847366,35051,8,11.82,17.62,74.21,3.436089,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:27:20",6847367,35051,8,11.82,17.64,74.21,3.436089,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:27:25",6847368,35051,8,11.82,17.62,74.21,3.436089,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:27:30",6847369,35051,8,11.84,17.64,74.21,3.436089,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:27:35",6847370,35051,8,11.82,17.62,74.21,3.436089,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:27:40",6847371,35051,8,11.83,17.62,74.21,3.436089,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:27:45",6847372,35051,8,11.83,17.64,74.21,3.436089,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:27:50",6847373,35051,8,11.83,17.64,74.21,3.436089,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:27:55",6847374,35051,8,11.84,17.64,74.21,3.436089,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:28:00",6847375,35051,8,11.84,17.64,74.21,3.436089,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:28:05",6847376,35051,8,11.8,17.64,74.21,3.436089,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:28:10",6847377,35051,8,11.8,17.62,74.21,3.436089,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:28:15",6847378,35051,8,11.84,17.64,74.21,3.436089,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:28:20",6847379,35051,8,11.83,17.64,74.21,3.436089,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:28:25",6847380,35051,8,11.84,17.62,74.21,3.436089,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:28:30",6847381,35051,8,11.8,17.64,74.21,3.436089,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:28:35",6847382,35051,8,11.84,17.62,74.21,3.436089,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:28:40",6847383,35051,8,11.83,17.62,74.21,3.436089,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:28:45",6847384,35051,8,11.84,17.62,74.21,3.436089,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:28:50",6847385,35051,8,11.84,17.64,74.21,3.436089,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:28:55",6847386,35051,8,11.82,17.64,74.21,3.436089,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:29:00",6847387,35051,8,11.84,17.62,74.21,3.436089,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:29:05",6847388,35051,8,11.84,17.62,74.21,3.436089,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:29:10",6847389,35051,8,11.78,17.62,74.21,3.436089,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:29:15",6847390,35051,8,11.85,17.64,74.21,3.436089,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:29:20",6847391,35051,8,11.85,17.64,74.21,3.436089,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:29:25",6847392,35051,8,11.83,17.64,74.21,3.436089,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:29:30",6847393,35051,8,11.85,17.64,74.21,3.436089,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:29:35",6847394,35051,8,11.85,17.64,74.21,3.436089,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:29:40",6847395,35051,8,11.85,17.64,74.21,3.436089,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:29:45",6847396,35051,8,11.85,17.64,74.21,3.436089,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:29:50",6847397,35051,8,11.82,17.64,74.21,3.436089,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:29:55",6847398,35051,8,11.85,17.64,74.21,3.436089,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:30:00",6847399,35051,8,11.85,17.62,74.21,3.436089,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:30:05",6847400,35051,8,11.83,17.64,74.21,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:30:10",6847401,35051,8,11.79,17.64,74.21,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:30:15",6847402,35051,8,11.83,17.64,74.21,3.436089,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:30:20",6847403,35051,8,11.82,17.64,74.21,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:30:25",6847404,35051,8,11.84,17.64,74.21,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:30:30",6847405,35051,8,11.84,17.64,74.21,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:30:35",6847406,35051,8,11.84,17.64,74.21,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:30:40",6847407,35051,8,11.84,17.64,74.21,3.436089,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:30:45",6847408,35051,8,11.84,17.64,74.21,3.436089,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:30:50",6847409,35051,8,11.79,17.64,74.21,3.436089,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:30:55",6847410,35051,8,11.84,17.64,74.21,3.436089,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:31:00",6847411,35051,8,11.82,17.64,74.21,3.436089,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:31:05",6847412,35051,8,11.8,17.64,74.21,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:31:10",6847413,35051,8,11.8,17.64,74.21,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:31:15",6847414,35051,8,11.84,17.64,74.21,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:31:20",6847415,35051,8,11.84,17.64,74.21,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:31:25",6847416,35051,8,11.84,17.64,74.21,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:31:30",6847417,35051,8,11.84,17.64,74.21,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:31:35",6847418,35051,8,11.84,17.64,74.21,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:31:40",6847419,35051,8,11.81,17.64,74.21,3.436089,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:31:45",6847420,35051,8,11.84,17.64,74.21,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:31:50",6847421,35051,8,11.84,17.64,74.21,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:31:55",6847422,35051,8,11.84,17.64,74.21,3.436089,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:32:00",6847423,35051,8,11.84,17.64,74.21,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:32:05",6847424,35051,8,11.85,17.64,74.21,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:32:10",6847425,35051,8,11.82,17.64,74.21,3.436089,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:32:15",6847426,35051,8,11.86,17.64,74.21,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:32:20",6847427,35051,8,11.85,17.64,74.21,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:32:25",6847428,35051,8,11.82,17.64,74.21,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:32:30",6847429,35051,8,11.86,17.64,74.21,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:32:35",6847430,35051,8,11.86,17.64,74.21,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:32:40",6847431,35051,8,11.84,17.64,74.21,3.436089,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:32:45",6847432,35051,8,11.81,17.64,74.21,3.436089,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:32:50",6847433,35051,8,11.86,17.64,74.21,3.436089,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:32:55",6847434,35051,8,11.86,17.64,74.21,3.436089,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:33:00",6847435,35051,8,11.85,17.64,74.21,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:33:05",6847436,35051,8,11.82,17.64,74.21,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:33:10",6847437,35051,8,11.84,17.64,74.21,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:33:15",6847438,35051,8,11.84,17.64,74.21,3.436089,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:33:20",6847439,35051,8,11.83,17.64,74.21,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:33:25",6847440,35051,8,11.83,17.64,74.21,3.436089,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:33:30",6847441,35051,8,11.84,17.64,74.21,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:33:35",6847442,35051,8,11.84,17.64,74.21,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:33:40",6847443,35051,8,11.81,17.64,74.21,3.436089,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:33:45",6847444,35051,8,11.84,17.64,74.21,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:33:50",6847445,35051,8,11.84,17.64,74.14,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:33:55",6847446,35051,8,11.81,17.64,74.21,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:34:00",6847447,35051,8,11.85,17.64,74.21,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:34:05",6847448,35051,8,11.81,17.64,74.21,3.436089,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:34:10",6847449,35051,8,11.8,17.64,74.21,3.436089,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:34:15",6847450,35051,8,11.85,17.64,74.21,3.436089,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:34:20",6847451,35051,8,11.85,17.64,74.21,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:34:25",6847452,35051,8,11.84,17.64,74.21,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:34:30",6847453,35051,8,11.85,17.64,74.21,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:34:35",6847454,35051,8,11.85,17.64,74.14,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:34:40",6847455,35051,8,11.85,17.64,74.14,3.436089,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:34:45",6847456,35051,8,11.85,17.64,74.21,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:34:50",6847457,35051,8,11.85,17.64,74.21,3.436089,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:34:55",6847458,35051,8,11.85,17.64,74.14,3.436089,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:35:00",6847459,35051,8,11.85,17.64,74.21,3.436089,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:35:05",6847460,35051,8,11.86,17.64,74.21,3.436089,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:35:10",6847461,35051,8,11.82,17.64,74.21,3.436089,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:35:15",6847462,35051,8,11.87,17.64,74.21,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:35:20",6847463,35051,8,11.86,17.64,74.21,3.436089,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:35:25",6847464,35051,8,11.86,17.64,74.21,3.436089,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:35:30",6847465,35051,8,11.86,17.64,74.21,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:35:35",6847466,35051,8,11.87,17.64,74.14,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:35:40",6847467,35051,8,11.86,17.64,74.14,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:35:45",6847468,35051,8,11.86,17.64,74.14,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:35:50",6847469,35051,8,11.86,17.64,74.14,3.436089,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:35:55",6847470,35051,8,11.86,17.64,74.14,3.436089,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:36:00",6847471,35051,8,11.86,17.64,74.14,3.436089,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:36:05",6847472,35051,8,11.81,17.64,74.14,3.436089,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:36:10",6847473,35051,8,11.8,17.64,74.14,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:36:15",6847474,35051,8,11.84,17.64,74.14,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:36:20",6847475,35051,8,11.82,17.64,74.14,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:36:25",6847476,35051,8,11.81,17.64,74.14,3.436089,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:36:30",6847477,35051,8,11.85,17.64,74.14,3.436089,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:36:35",6847478,35051,8,11.85,17.64,74.14,3.436089,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:36:40",6847479,35051,8,11.85,17.64,74.14,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:36:45",6847480,35051,8,11.85,17.64,74.14,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:36:50",6847481,35051,8,11.85,17.64,74.14,3.436089,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:36:55",6847482,35051,8,11.86,17.64,74.14,3.436089,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:37:00",6847483,35051,8,11.86,17.64,74.14,3.436089,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:37:05",6847484,35051,8,11.85,17.64,74.14,3.436089,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:37:10",6847485,35051,8,11.81,17.64,74.14,3.436089,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:37:15",6847486,35051,8,11.82,17.64,74.14,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:37:20",6847487,35051,8,11.86,17.64,74.14,3.436089,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:37:25",6847488,35051,8,11.86,17.64,74.14,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:37:30",6847489,35051,8,11.86,17.64,74.14,3.436089,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:37:35",6847490,35051,8,11.86,17.64,74.14,3.436089,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:37:40",6847491,35051,8,11.86,17.64,74.14,3.436089,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:37:45",6847492,35051,8,11.85,17.64,74.14,3.436089,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:37:50",6847493,35051,8,11.84,17.64,74.14,3.436089,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:37:55",6847494,35051,8,11.86,17.64,74.14,3.436089,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:38:00",6847495,35051,8,11.86,17.64,74.14,3.436089,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:38:05",6847496,35051,8,11.84,17.64,74.14,3.436089,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:38:10",6847497,35051,8,11.83,17.64,74.14,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:38:15",6847498,35051,8,11.87,17.64,74.14,3.436089,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:38:20",6847499,35051,8,11.87,17.64,74.14,3.436089,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:38:25",6847500,35051,8,11.87,17.66,74.14,3.436089,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:38:30",6847501,35051,8,11.86,17.64,74.14,3.436089,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:38:35",6847502,35051,8,11.88,17.66,74.14,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:38:40",6847503,35051,8,11.87,17.66,74.14,3.436089,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:38:45",6847504,35051,8,11.87,17.66,74.14,3.436764,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:38:50",6847505,35051,8,11.87,17.66,74.14,3.436764,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:38:55",6847506,35051,8,11.87,17.66,74.14,3.436764,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:39:00",6847507,35051,8,11.88,17.66,74.14,3.436764,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:39:05",6847508,35051,8,11.86,17.66,74.14,3.436764,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:39:10",6847509,35051,8,11.81,17.66,74.14,3.436764,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:39:15",6847510,35051,8,11.86,17.66,74.14,3.436764,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:39:20",6847511,35051,8,11.86,17.66,74.14,3.436764,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:39:25",6847512,35051,8,11.86,17.66,74.14,3.436764,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:39:30",6847513,35051,8,11.86,17.66,74.14,3.436764,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:39:35",6847514,35051,8,11.86,17.66,74.14,3.436764,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:39:40",6847515,35051,8,11.87,17.66,74.14,3.436764,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:39:45",6847516,35051,8,11.86,17.66,74.14,3.436764,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:39:50",6847517,35051,8,11.86,17.66,74.14,3.436764,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:39:55",6847518,35051,8,11.86,17.66,74.14,3.436764,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:40:00",6847519,35051,8,11.86,17.66,74.14,3.436764,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:40:05",6847520,35051,8,11.86,17.66,74.14,3.436764,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:40:10",6847521,35051,8,11.82,17.66,74.14,3.436764,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:40:15",6847522,35051,8,11.86,17.66,74.14,3.436764,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:40:20",6847523,35051,8,11.86,17.66,74.14,3.436764,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:40:25",6847524,35051,8,11.86,17.66,74.14,3.436764,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:40:30",6847525,35051,8,11.86,17.66,74.14,3.436764,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:40:35",6847526,35051,8,11.87,17.66,74.14,3.436764,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:40:40",6847527,35051,8,11.83,17.66,74.14,3.436764,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:40:45",6847528,35051,8,11.87,17.66,74.14,3.436764,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:40:50",6847529,35051,8,11.87,17.66,74.14,3.436764,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:40:55",6847530,35051,8,11.87,17.66,74.14,3.436764,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:41:00",6847531,35051,8,11.86,17.66,74.14,3.436764,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:41:05",6847532,35051,8,11.88,17.66,74.14,3.436764,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:41:10",6847533,35051,8,11.82,17.66,74.14,3.436764,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:41:15",6847534,35051,8,11.88,17.66,74.14,3.436764,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:41:20",6847535,35051,8,11.89,17.66,74.14,3.436764,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:41:25",6847536,35051,8,11.87,17.66,74.14,3.436764,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:41:30",6847537,35051,8,11.88,17.66,74.14,3.436764,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:41:35",6847538,35051,8,11.88,17.66,74.14,3.436764,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:41:40",6847539,35051,8,11.89,17.66,74.14,3.436764,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:41:45",6847540,35051,8,11.88,17.66,74.14,3.436764,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:41:50",6847541,35051,8,11.88,17.66,74.14,3.436764,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:41:55",6847542,35051,8,11.89,17.66,74.14,3.436764,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:42:00",6847543,35051,8,11.89,17.66,74.14,3.436764,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:42:05",6847544,35051,8,11.86,17.66,74.14,3.436764,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:42:10",6847545,35051,8,11.81,17.66,74.14,3.436764,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:42:15",6847546,35051,8,11.82,17.66,74.14,3.436764,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:42:20",6847547,35051,8,11.85,17.66,74.14,3.436089,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:42:25",6847548,35051,8,11.82,17.66,74.14,3.436089,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:42:30",6847549,35051,8,11.87,17.66,74.14,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:42:35",6847550,35051,8,11.87,17.66,74.14,3.436089,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:42:40",6847551,35051,8,11.86,17.66,74.14,3.436089,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:42:45",6847552,35051,8,11.87,17.66,74.14,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:42:50",6847553,35051,8,11.85,17.66,74.14,3.436089,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:42:55",6847554,35051,8,11.87,17.66,74.14,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:43:00",6847555,35051,8,11.88,17.66,74.07,3.436089,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:43:05",6847556,35051,8,11.87,17.66,74.14,3.436089,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:43:10",6847557,35051,8,11.84,17.66,74.14,3.436089,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:43:15",6847558,35051,8,11.87,17.66,74.14,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:43:20",6847559,35051,8,11.87,17.66,74.14,3.436089,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:43:25",6847560,35051,8,11.87,17.66,74.07,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:43:30",6847561,35051,8,11.84,17.66,74.07,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:43:35",6847562,35051,8,11.86,17.66,74.07,3.436089,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:43:40",6847563,35051,8,11.88,17.66,74.14,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:43:45",6847564,35051,8,11.87,17.66,74.14,3.436089,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:43:50",6847565,35051,8,11.87,17.66,74.14,3.436089,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:43:55",6847566,35051,8,11.87,17.66,74.14,3.436089,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:44:00",6847567,35051,8,11.88,17.66,74.14,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:44:05",6847568,35051,8,11.89,17.66,74.07,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:44:10",6847569,35051,8,11.84,17.66,74.14,3.436764,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:44:15",6847570,35051,8,11.85,17.66,74.14,3.436764,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:44:20",6847571,35051,8,11.85,17.66,74.14,3.436764,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:44:25",6847572,35051,8,11.85,17.66,74.07,3.436764,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:44:30",6847573,35051,8,11.89,17.66,74.07,3.436764,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:44:35",6847574,35051,8,11.89,17.66,74.14,3.436764,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:44:40",6847575,35051,8,11.89,17.66,74.07,3.436764,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:44:45",6847576,35051,8,11.86,17.66,74.07,3.436764,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:44:50",6847577,35051,8,11.89,17.66,74.07,3.436764,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:44:55",6847578,35051,8,11.88,17.66,74.14,3.436764,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:45:00",6847579,35051,8,11.89,17.66,74.14,3.436764,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:45:05",6847580,35051,8,11.87,17.66,74.07,3.436764,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:45:10",6847581,35051,8,11.82,17.66,74.07,3.436764,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:45:15",6847582,35051,8,11.87,17.66,74.14,3.436764,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:45:20",6847583,35051,8,11.88,17.66,74.14,3.436764,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:45:25",6847584,35051,8,11.85,17.66,74.14,3.436764,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:45:30",6847585,35051,8,11.85,17.66,74.14,3.436764,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:45:35",6847586,35051,8,11.88,17.66,74.14,3.436764,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:45:40",6847587,35051,8,11.89,17.66,74.14,3.436764,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:45:45",6847588,35051,8,11.87,17.66,74.14,3.436764,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:45:50",6847589,35051,8,11.88,17.66,74.07,3.436764,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:45:55",6847590,35051,8,11.88,17.66,74.07,3.436764,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:46:00",6847591,35051,8,11.84,17.66,74.07,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:46:05",6847592,35051,8,11.88,17.66,74.07,3.436089,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:46:10",6847593,35051,8,11.84,17.66,74.14,3.436089,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:46:15",6847594,35051,8,11.88,17.66,74.07,3.436089,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:46:20",6847595,35051,8,11.87,17.66,74.07,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:46:25",6847596,35051,8,11.89,17.69,74.14,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:46:30",6847597,35051,8,11.89,17.69,74.14,3.436089,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:46:35",6847598,35051,8,11.88,17.69,74.14,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:46:40",6847599,35051,8,11.89,17.69,74.14,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:46:45",6847600,35051,8,11.85,17.69,74.14,3.436089,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:46:50",6847601,35051,8,11.87,17.69,74.07,3.436089,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:46:55",6847602,35051,8,11.89,17.69,74.14,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:47:00",6847603,35051,8,11.89,17.69,74.14,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:47:05",6847604,35051,8,11.9,17.69,74.07,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:47:10",6847605,35051,8,11.9,17.69,74.07,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:47:15",6847606,35051,8,11.9,17.69,74.07,3.436089,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:47:20",6847607,35051,8,11.86,17.69,74.14,3.436089,0,1049.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:47:25",6847608,35051,8,11.86,17.69,74.07,3.436089,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:47:30",6847609,35051,8,11.9,17.69,74.07,3.436089,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:47:35",6847610,35051,8,11.9,17.69,74.07,3.436089,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:47:40",6847611,35051,8,11.9,17.69,74.07,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:47:45",6847612,35051,8,11.9,17.69,74.07,3.437439,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:47:50",6847613,35051,8,11.91,17.69,74.07,3.437439,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:47:55",6847614,35051,8,11.91,17.69,74.14,3.437439,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:48:00",6847615,35051,8,11.91,17.69,74.07,3.437439,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:48:05",6847616,35051,8,11.85,17.69,74.07,3.437439,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:48:10",6847617,35051,8,11.89,17.69,74.07,3.437439,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:48:15",6847618,35051,8,11.89,17.69,74.07,3.437439,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:48:20",6847619,35051,8,11.89,17.69,74.07,3.437439,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:48:25",6847620,35051,8,11.89,17.69,74.07,3.437439,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:48:30",6847621,35051,8,11.89,17.69,74.07,3.437439,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:48:35",6847622,35051,8,11.89,17.69,74.07,3.437439,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:48:40",6847623,35051,8,11.89,17.69,74.07,3.437439,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:48:45",6847624,35051,8,11.89,17.69,74.07,3.437439,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:48:50",6847625,35051,8,11.86,17.69,74.07,3.437439,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:48:55",6847626,35051,8,11.89,17.69,74.07,3.437439,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:49:00",6847627,35051,8,11.89,17.69,74.07,3.437439,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:49:05",6847628,35051,8,11.89,17.69,74.07,3.437439,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:49:10",6847629,35051,8,11.9,17.69,74.07,3.437439,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:49:15",6847630,35051,8,11.9,17.69,74.07,3.437439,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:49:20",6847631,35051,8,11.9,17.69,74.07,3.437439,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:49:25",6847632,35051,8,11.9,17.69,74.07,3.437439,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:49:30",6847633,35051,8,11.89,17.69,74.07,3.437439,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:49:35",6847634,35051,8,11.89,17.69,74.07,3.436764,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:49:40",6847635,35051,8,11.9,17.69,74.07,3.436764,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:49:45",6847636,35051,8,11.86,17.69,74.07,3.436764,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:49:50",6847637,35051,8,11.9,17.69,74.07,3.436764,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:49:55",6847638,35051,8,11.86,17.69,74.07,3.436764,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:50:00",6847639,35051,8,11.9,17.69,74.07,3.436764,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:50:05",6847640,35051,8,11.91,17.69,74.07,3.436764,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:50:10",6847641,35051,8,11.91,17.69,74.07,3.436764,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:50:15",6847642,35051,8,11.91,17.69,74.07,3.436764,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:50:20",6847643,35051,8,11.91,17.69,74.07,3.436764,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:50:25",6847644,35051,8,11.87,17.69,74.07,3.436764,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:50:30",6847645,35051,8,11.87,17.69,74.07,3.436764,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:50:35",6847646,35051,8,11.91,17.69,74.07,3.436764,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:50:40",6847647,35051,8,11.91,17.69,74.07,3.436764,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:50:45",6847648,35051,8,11.86,17.69,74.07,3.436764,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:50:50",6847649,35051,8,11.91,17.69,74.07,3.436764,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:50:55",6847650,35051,8,11.91,17.69,74.07,3.436764,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:51:00",6847651,35051,8,11.9,17.69,74.07,3.436764,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:51:05",6847652,35051,8,11.89,17.69,74.07,3.436764,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:51:10",6847653,35051,8,11.85,17.69,74.07,3.436764,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:51:15",6847654,35051,8,11.89,17.69,74.07,3.436764,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:51:20",6847655,35051,8,11.89,17.69,74.07,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:51:25",6847656,35051,8,11.89,17.69,74.07,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:51:30",6847657,35051,8,11.9,17.69,74.07,3.436089,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:51:35",6847658,35051,8,11.89,17.69,74.07,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:51:40",6847659,35051,8,11.86,17.69,74.07,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:51:45",6847660,35051,8,11.9,17.69,74.07,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:51:50",6847661,35051,8,11.9,17.69,74.07,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:51:55",6847662,35051,8,11.89,17.69,74.07,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:52:00",6847663,35051,8,11.9,17.69,74.07,3.436089,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:52:05",6847664,35051,8,11.91,17.69,74.07,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:52:10",6847665,35051,8,11.9,17.69,74.07,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:52:15",6847666,35051,8,11.9,17.69,74.07,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:52:20",6847667,35051,8,11.9,17.69,74.07,3.436089,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:52:25",6847668,35051,8,11.9,17.69,74.07,3.436089,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:52:30",6847669,35051,8,11.87,17.69,74.07,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:52:35",6847670,35051,8,11.9,17.69,74.07,3.436089,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:52:40",6847671,35051,8,11.9,17.69,74.07,3.436089,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:52:45",6847672,35051,8,11.9,17.69,74.07,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:52:50",6847673,35051,8,11.89,17.69,74.07,3.436089,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:52:55",6847674,35051,8,11.9,17.69,74.07,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:53:00",6847675,35051,8,11.9,17.69,74.07,3.436089,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:53:05",6847676,35051,8,11.91,17.69,74.07,3.436089,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:53:10",6847677,35051,8,11.91,17.69,74.07,3.436089,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:53:15",6847678,35051,8,11.92,17.69,74.07,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:53:20",6847679,35051,8,11.92,17.69,74.07,3.436089,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:53:25",6847680,35051,8,11.92,17.69,74.07,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:53:30",6847681,35051,8,11.88,17.69,74.07,3.436089,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:53:35",6847682,35051,8,11.92,17.69,74.07,3.436089,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:53:40",6847683,35051,8,11.91,17.69,74.07,3.436089,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:53:45",6847684,35051,8,11.92,17.69,74.07,3.436089,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:53:50",6847685,35051,8,11.92,17.69,74.07,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:53:55",6847686,35051,8,11.92,17.69,74.07,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:54:00",6847687,35051,8,11.92,17.69,74.07,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:54:05",6847688,35051,8,11.9,17.69,74.07,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:54:10",6847689,35051,8,11.86,17.69,74.07,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:54:15",6847690,35051,8,11.89,17.69,74.07,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:54:20",6847691,35051,8,11.86,17.69,74.07,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:54:25",6847692,35051,8,11.9,17.69,74.07,3.436089,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:54:30",6847693,35051,8,11.9,17.69,74.07,3.436089,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:54:35",6847694,35051,8,11.9,17.69,74.07,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:54:40",6847695,35051,8,11.9,17.69,74.07,3.436089,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:54:45",6847696,35051,8,11.9,17.69,74.07,3.436089,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:54:50",6847697,35051,8,11.9,17.69,74.07,3.436089,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:54:55",6847698,35051,8,11.91,17.69,74.07,3.436089,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:55:00",6847699,35051,8,11.89,17.69,74.07,3.435414,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:55:05",6847700,35051,8,11.86,17.72,74.07,3.435414,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:55:10",6847701,35051,8,11.86,17.69,74.07,3.435414,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:55:15",6847702,35051,8,11.9,17.69,74.07,3.435414,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:55:20",6847703,35051,8,11.9,17.69,74.07,3.435414,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:55:25",6847704,35051,8,11.9,17.69,74.07,3.435414,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:55:30",6847705,35051,8,11.9,17.69,74.07,3.435414,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:55:35",6847706,35051,8,11.86,17.69,74.07,3.435414,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:55:40",6847707,35051,8,11.9,17.69,74.07,3.435414,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:55:45",6847708,35051,8,11.9,17.69,74.07,3.435414,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:55:50",6847709,35051,8,11.9,17.69,74.07,3.435414,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:55:55",6847710,35051,8,11.91,17.69,74.07,3.435414,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:56:00",6847711,35051,8,11.89,17.69,74.07,3.435414,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:56:05",6847712,35051,8,11.91,17.69,74.07,3.435414,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:56:10",6847713,35051,8,11.91,17.69,74.07,3.435414,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:56:15",6847714,35051,8,11.87,17.69,74,3.435414,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:56:20",6847715,35051,8,11.91,17.69,74.07,3.435414,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:56:25",6847716,35051,8,11.91,17.72,74.07,3.435414,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:56:30",6847717,35051,8,11.87,17.69,74.07,3.435414,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:56:35",6847718,35051,8,11.87,17.72,74.07,3.435414,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:56:40",6847719,35051,8,11.91,17.69,74.07,3.435414,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:56:45",6847720,35051,8,11.85,17.72,74.07,3.436764,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:56:50",6847721,35051,8,11.91,17.69,74.07,3.436764,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:56:55",6847722,35051,8,11.91,17.72,74.07,3.436764,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:57:00",6847723,35051,8,11.91,17.72,74.07,3.436764,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:57:05",6847724,35051,8,11.89,17.72,74.07,3.436764,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:57:10",6847725,35051,8,11.9,17.72,74,3.436764,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:57:15",6847726,35051,8,11.89,17.72,74.07,3.436764,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:57:20",6847727,35051,8,11.86,17.72,74.07,3.436764,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:57:25",6847728,35051,8,11.89,17.72,74.07,3.436764,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:57:30",6847729,35051,8,11.88,17.72,74,3.436764,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:57:35",6847730,35051,8,11.86,17.72,74,3.436764,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:57:40",6847731,35051,8,11.9,17.72,74,3.436764,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:57:45",6847732,35051,8,11.9,17.72,74,3.436764,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:57:50",6847733,35051,8,11.9,17.72,74,3.436764,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:57:55",6847734,35051,8,11.9,17.72,74,3.436764,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:58:00",6847735,35051,8,11.9,17.72,74,3.436764,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:58:05",6847736,35051,8,11.9,17.72,74,3.436764,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:58:10",6847737,35051,8,11.9,17.72,74,3.436764,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:58:15",6847738,35051,8,11.9,17.72,74,3.436764,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:58:20",6847739,35051,8,11.9,17.72,74,3.436764,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:58:25",6847740,35051,8,11.9,17.72,74,3.436764,0,1045.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:58:30",6847741,35051,8,11.9,17.72,74,3.436764,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:58:35",6847742,35051,8,11.9,17.72,74,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:58:40",6847743,35051,8,11.9,17.72,74,3.436089,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:58:45",6847744,35051,8,11.9,17.72,74,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:58:50",6847745,35051,8,11.9,17.72,74,3.436089,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:58:55",6847746,35051,8,11.9,17.72,74,3.436089,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:59:00",6847747,35051,8,11.9,17.72,74,3.436089,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:59:05",6847748,35051,8,11.91,17.72,74,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:59:10",6847749,35051,8,11.91,17.72,74,3.436089,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:59:15",6847750,35051,8,11.91,17.72,74,3.436089,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:59:20",6847751,35051,8,11.91,17.72,74,3.436089,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:59:25",6847752,35051,8,11.92,17.72,74,3.436089,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:59:30",6847753,35051,8,11.92,17.72,74,3.436089,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:59:35",6847754,35051,8,11.91,17.72,74,3.436089,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:59:40",6847755,35051,8,11.91,17.72,74,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:59:45",6847756,35051,8,11.87,17.72,74,3.436089,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:59:50",6847757,35051,8,11.91,17.72,74,3.436089,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 13:59:55",6847758,35051,8,11.91,17.72,74,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:00:00",6847759,35051,8,11.88,17.72,74,3.436089,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:00:05",6847760,35051,8,11.89,17.72,74,3.436089,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:00:10",6847761,35051,8,11.85,17.72,74,3.436089,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:00:15",6847762,35051,8,11.9,17.72,74,3.436089,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:00:20",6847763,35051,8,11.85,17.72,74,3.436764,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:00:25",6847764,35051,8,11.86,17.72,74,3.436764,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:00:30",6847765,35051,8,11.9,17.72,74,3.436764,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:00:35",6847766,35051,8,11.9,17.72,74,3.436764,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:00:40",6847767,35051,8,11.9,17.72,74,3.436764,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:00:45",6847768,35051,8,11.91,17.72,74,3.436764,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:00:50",6847769,35051,8,11.9,17.72,74,3.436764,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:00:55",6847770,35051,8,11.91,17.72,74,3.436764,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:01:00",6847771,35051,8,11.9,17.72,74,3.436764,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:01:05",6847772,35051,8,11.91,17.72,74,3.436764,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:01:10",6847773,35051,8,11.9,17.72,74,3.436764,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:01:15",6847774,35051,8,11.9,17.72,74,3.436764,0,1047.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:01:20",6847775,35051,8,11.9,17.72,74,3.436764,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:01:25",6847776,35051,8,11.9,17.72,74,3.436764,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:01:30",6847777,35051,8,11.88,17.72,74,3.436764,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:01:35",6847778,35051,8,11.91,17.72,74,3.436764,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:01:40",6847779,35051,8,11.91,17.72,74,3.436764,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:01:45",6847780,35051,8,11.91,17.74,74,3.436764,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:01:50",6847781,35051,8,11.87,17.74,74,3.436764,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:01:55",6847782,35051,8,11.9,17.72,74,3.436764,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:02:00",6847783,35051,8,11.9,17.74,74,3.436764,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:02:05",6847784,35051,8,11.92,17.74,74,3.436764,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:02:10",6847785,35051,8,11.92,17.74,74,3.436764,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:02:15",6847786,35051,8,11.92,17.72,73.93,3.436764,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:02:20",6847787,35051,8,11.92,17.74,73.93,3.436764,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:02:25",6847788,35051,8,11.92,17.74,73.93,3.436764,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:02:30",6847789,35051,8,11.88,17.74,73.93,3.436764,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:02:35",6847790,35051,8,11.92,17.72,73.93,3.436764,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:02:40",6847791,35051,8,11.92,17.74,73.93,3.436764,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:02:45",6847792,35051,8,11.92,17.74,73.93,3.436764,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:02:50",6847793,35051,8,11.92,17.74,73.93,3.436764,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:02:55",6847794,35051,8,11.89,17.74,73.93,3.436764,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:03:00",6847795,35051,8,11.92,17.74,73.93,3.436764,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:03:05",6847796,35051,8,11.88,17.74,73.93,3.436764,0,1041.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:03:10",6847797,35051,8,11.91,17.74,73.93,3.436764,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:03:15",6847798,35051,8,11.9,17.74,73.93,3.436764,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:03:20",6847799,35051,8,11.9,17.74,73.93,3.436764,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:03:25",6847800,35051,8,11.87,17.74,73.93,3.436764,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:03:30",6847801,35051,8,11.91,17.74,73.93,3.436764,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:03:35",6847802,35051,8,11.91,17.74,73.93,3.436764,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:03:40",6847803,35051,8,11.91,17.74,73.93,3.436764,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:03:45",6847804,35051,8,11.87,17.74,73.93,3.436764,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:03:50",6847805,35051,8,11.91,17.74,73.93,3.436764,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:03:55",6847806,35051,8,11.91,17.74,73.93,3.436764,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:04:00",6847807,35051,8,11.87,17.74,73.93,3.436089,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:04:05",6847808,35051,8,11.91,17.74,73.93,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:04:10",6847809,35051,8,11.87,17.74,73.93,3.436089,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:04:15",6847810,35051,8,11.91,17.74,73.93,3.436089,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:04:20",6847811,35051,8,11.91,17.74,73.93,3.436089,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:04:25",6847812,35051,8,11.91,17.74,73.93,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:04:30",6847813,35051,8,11.92,17.74,73.93,3.436089,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:04:35",6847814,35051,8,11.91,17.74,73.93,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:04:40",6847815,35051,8,11.92,17.74,73.93,3.436089,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:04:45",6847816,35051,8,11.91,17.74,73.93,3.436089,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:04:50",6847817,35051,8,11.91,17.74,73.93,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:04:55",6847818,35051,8,11.92,17.74,73.93,3.436089,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:05:00",6847819,35051,8,11.92,17.74,73.93,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:05:05",6847820,35051,8,11.94,17.74,73.93,3.436089,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:05:10",6847821,35051,8,11.94,17.74,73.93,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:05:15",6847822,35051,8,11.94,17.74,73.93,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:05:20",6847823,35051,8,11.93,17.74,73.93,3.436089,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:05:25",6847824,35051,8,11.9,17.74,73.93,3.436089,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:05:30",6847825,35051,8,11.94,17.74,73.93,3.436089,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:05:35",6847826,35051,8,11.94,17.74,73.93,3.436089,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:05:40",6847827,35051,8,11.94,17.74,73.93,3.436089,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:05:45",6847828,35051,8,11.94,17.74,73.93,3.434739,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:05:50",6847829,35051,8,11.94,17.74,73.93,3.434739,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:05:55",6847830,35051,8,11.94,17.74,73.93,3.434739,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:06:00",6847831,35051,8,11.9,17.74,73.93,3.434739,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:06:05",6847832,35051,8,11.91,17.74,73.93,3.434739,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:06:10",6847833,35051,8,11.92,17.74,73.93,3.434739,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:06:15",6847834,35051,8,11.92,17.74,73.93,3.434739,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:06:20",6847835,35051,8,11.92,17.74,73.93,3.434739,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:06:25",6847836,35051,8,11.91,17.74,73.93,3.434739,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:06:30",6847837,35051,8,11.92,17.74,73.93,3.434739,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:06:35",6847838,35051,8,11.92,17.74,73.93,3.434739,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:06:40",6847839,35051,8,11.92,17.74,73.93,3.434739,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:06:45",6847840,35051,8,11.93,17.74,73.93,3.434739,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:06:50",6847841,35051,8,11.89,17.74,73.93,3.434739,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:06:55",6847842,35051,8,11.92,17.74,73.93,3.434739,0,1044.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:07:00",6847843,35051,8,11.92,17.74,73.93,3.434739,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:07:05",6847844,35051,8,11.92,17.74,73.93,3.434739,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:07:10",6847845,35051,8,11.9,17.74,73.93,3.434739,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:07:15",6847846,35051,8,11.93,17.74,73.87,3.434739,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:07:20",6847847,35051,8,11.93,17.74,73.87,3.434739,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:07:25",6847848,35051,8,11.93,17.74,73.93,3.434739,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:07:30",6847849,35051,8,11.9,17.74,73.93,3.434739,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:07:35",6847850,35051,8,11.94,17.74,73.93,3.436764,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:07:40",6847851,35051,8,11.92,17.74,73.93,3.436764,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:07:45",6847852,35051,8,11.94,17.74,73.87,3.436764,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:07:50",6847853,35051,8,11.94,17.74,73.93,3.436764,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:07:55",6847854,35051,8,11.94,17.74,73.87,3.436764,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:08:00",6847855,35051,8,11.9,17.74,73.87,3.436764,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:08:05",6847856,35051,8,11.95,17.74,73.87,3.436764,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:08:10",6847857,35051,8,11.9,17.74,73.87,3.436764,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:08:15",6847858,35051,8,11.95,17.74,73.87,3.436764,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:08:20",6847859,35051,8,11.95,17.74,73.87,3.436764,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:08:25",6847860,35051,8,11.91,17.74,73.87,3.436764,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:08:30",6847861,35051,8,11.96,17.77,73.87,3.436764,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:08:35",6847862,35051,8,11.91,17.74,73.87,3.436764,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:08:40",6847863,35051,8,11.95,17.74,73.87,3.436764,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:08:45",6847864,35051,8,11.92,17.77,73.87,3.436764,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:08:50",6847865,35051,8,11.91,17.74,73.87,3.436764,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:08:55",6847866,35051,8,11.95,17.74,73.87,3.436764,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:09:00",6847867,35051,8,11.95,17.77,73.87,3.436764,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:09:05",6847868,35051,8,11.94,17.74,73.87,3.436764,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:09:10",6847869,35051,8,11.94,17.77,73.87,3.436764,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:09:15",6847870,35051,8,11.92,17.77,73.87,3.436764,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:09:20",6847871,35051,8,11.93,17.74,73.87,3.436764,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:09:25",6847872,35051,8,11.89,17.77,73.87,3.436764,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:09:30",6847873,35051,8,11.94,17.77,73.87,3.436764,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:09:35",6847874,35051,8,11.94,17.77,73.87,3.436764,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:09:40",6847875,35051,8,11.91,17.77,73.87,3.436764,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:09:45",6847876,35051,8,11.95,17.77,73.87,3.436764,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:09:50",6847877,35051,8,11.94,17.77,73.87,3.436764,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:09:55",6847878,35051,8,11.94,17.77,73.87,3.436764,0,1038.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:10:00",6847879,35051,8,11.94,17.77,73.87,3.436764,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:10:05",6847880,35051,8,11.95,17.77,73.87,3.436764,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:10:10",6847881,35051,8,11.91,17.77,73.87,3.436764,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:10:15",6847882,35051,8,11.95,17.77,73.87,3.436764,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:10:20",6847883,35051,8,11.91,17.77,73.87,3.436764,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:10:25",6847884,35051,8,11.95,17.77,73.87,3.436764,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:10:30",6847885,35051,8,11.94,17.77,73.87,3.436764,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:10:35",6847886,35051,8,11.95,17.77,73.87,3.436764,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:10:40",6847887,35051,8,11.95,17.77,73.87,3.436764,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:10:45",6847888,35051,8,11.95,17.77,73.87,3.436764,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:10:50",6847889,35051,8,11.91,17.77,73.87,3.436764,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:10:55",6847890,35051,8,11.94,17.77,73.87,3.436764,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:11:00",6847891,35051,8,11.95,17.77,73.87,3.436764,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:11:05",6847892,35051,8,11.96,17.77,73.87,3.436764,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:11:10",6847893,35051,8,11.96,17.77,73.87,3.435414,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:11:15",6847894,35051,8,11.96,17.77,73.87,3.435414,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:11:20",6847895,35051,8,11.93,17.77,73.87,3.435414,0,1036.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:11:25",6847896,35051,8,11.96,17.77,73.87,3.435414,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:11:30",6847897,35051,8,11.96,17.77,73.87,3.435414,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:11:35",6847898,35051,8,11.96,17.77,73.87,3.435414,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:11:40",6847899,35051,8,11.96,17.77,73.87,3.435414,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:11:45",6847900,35051,8,11.96,17.77,73.87,3.435414,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:11:50",6847901,35051,8,11.96,17.77,73.87,3.435414,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:11:55",6847902,35051,8,11.97,17.77,73.87,3.435414,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:12:00",6847903,35051,8,11.92,17.77,73.87,3.435414,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:12:05",6847904,35051,8,11.95,17.77,73.8,3.435414,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:12:10",6847905,35051,8,11.9,17.77,73.87,3.435414,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:12:15",6847906,35051,8,11.9,17.77,73.8,3.435414,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:12:20",6847907,35051,8,11.94,17.77,73.8,3.435414,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:12:25",6847908,35051,8,11.93,17.77,73.8,3.435414,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:12:30",6847909,35051,8,11.95,17.77,73.8,3.435414,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:12:35",6847910,35051,8,11.94,17.77,73.8,3.435414,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:12:40",6847911,35051,8,11.9,17.77,73.8,3.435414,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:12:45",6847912,35051,8,11.95,17.77,73.8,3.435414,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:12:50",6847913,35051,8,11.95,17.77,73.8,3.435414,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:12:55",6847914,35051,8,11.91,17.77,73.8,3.435414,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:13:00",6847915,35051,8,11.95,17.77,73.8,3.436089,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:13:05",6847916,35051,8,11.95,17.77,73.8,3.436089,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:13:10",6847917,35051,8,11.95,17.77,73.8,3.436089,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:13:15",6847918,35051,8,11.94,17.77,73.8,3.436089,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:13:20",6847919,35051,8,11.94,17.77,73.8,3.436089,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:13:25",6847920,35051,8,11.95,17.79,73.8,3.436089,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:13:30",6847921,35051,8,11.95,17.77,73.8,3.436089,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:13:35",6847922,35051,8,11.95,17.79,73.8,3.436089,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:13:40",6847923,35051,8,11.95,17.79,73.8,3.436089,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:13:45",6847924,35051,8,11.95,17.79,73.8,3.436089,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:13:50",6847925,35051,8,11.95,17.79,73.8,3.436089,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:13:55",6847926,35051,8,11.95,17.79,73.8,3.436089,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:14:00",6847927,35051,8,11.95,17.79,73.8,3.436089,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:14:05",6847928,35051,8,11.96,17.79,73.8,3.436089,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:14:10",6847929,35051,8,11.92,17.79,73.8,3.436089,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:14:15",6847930,35051,8,11.96,17.79,73.8,3.436089,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:14:20",6847931,35051,8,11.92,17.79,73.8,3.436089,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:14:25",6847932,35051,8,11.97,17.79,73.8,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:14:30",6847933,35051,8,11.97,17.79,73.8,3.436089,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:14:35",6847934,35051,8,11.97,17.79,73.8,3.436089,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:14:40",6847935,35051,8,11.97,17.79,73.8,3.436089,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:14:45",6847936,35051,8,11.97,17.77,73.8,3.436764,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:14:50",6847937,35051,8,11.97,17.79,73.8,3.436764,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:14:55",6847938,35051,8,11.97,17.79,73.8,3.436764,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:15:00",6847939,35051,8,11.97,17.79,73.8,3.436764,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:15:05",6847940,35051,8,11.95,17.79,73.8,3.436764,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:15:10",6847941,35051,8,11.9,17.79,73.8,3.436764,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:15:15",6847942,35051,8,11.92,17.79,73.8,3.436764,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:15:20",6847943,35051,8,11.95,17.79,73.8,3.436764,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:15:25",6847944,35051,8,11.95,17.79,73.8,3.436764,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:15:30",6847945,35051,8,11.96,17.79,73.8,3.436764,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:15:35",6847946,35051,8,11.96,17.79,73.8,3.436764,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:15:40",6847947,35051,8,11.92,17.79,73.8,3.436764,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:15:45",6847948,35051,8,11.94,17.79,73.8,3.436764,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:15:50",6847949,35051,8,11.96,17.79,73.8,3.436764,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:15:55",6847950,35051,8,11.96,17.79,73.8,3.436764,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:16:00",6847951,35051,8,11.96,17.79,73.8,3.436764,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:16:05",6847952,35051,8,11.96,17.79,73.8,3.436764,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:16:10",6847953,35051,8,11.96,17.79,73.8,3.436764,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:16:15",6847954,35051,8,11.96,17.79,73.8,3.436764,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:16:20",6847955,35051,8,11.92,17.79,73.8,3.436764,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:16:25",6847956,35051,8,11.96,17.79,73.8,3.436764,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:16:30",6847957,35051,8,11.96,17.79,73.8,3.436764,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:16:35",6847958,35051,8,11.96,17.79,73.8,3.436089,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:16:40",6847959,35051,8,11.96,17.79,73.8,3.436089,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:16:45",6847960,35051,8,11.96,17.79,73.8,3.436089,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:16:50",6847961,35051,8,11.96,17.79,73.8,3.436089,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:16:55",6847962,35051,8,11.96,17.79,73.8,3.436089,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:17:00",6847963,35051,8,11.96,17.79,73.8,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:17:05",6847964,35051,8,11.97,17.79,73.73,3.436089,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:17:10",6847965,35051,8,11.94,17.79,73.8,3.436089,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:17:15",6847966,35051,8,11.97,17.79,73.8,3.436089,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:17:20",6847967,35051,8,11.97,17.79,73.73,3.436089,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:17:25",6847968,35051,8,11.94,17.79,73.8,3.436089,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:17:30",6847969,35051,8,11.95,17.79,73.73,3.436089,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:17:35",6847970,35051,8,11.98,17.79,73.8,3.436089,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:17:40",6847971,35051,8,11.98,17.79,73.73,3.436089,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:17:45",6847972,35051,8,11.98,17.79,73.73,3.436089,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:17:50",6847973,35051,8,11.98,17.79,73.73,3.436089,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:17:55",6847974,35051,8,11.97,17.79,73.73,3.436089,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:18:00",6847975,35051,8,11.98,17.79,73.73,3.436089,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:18:05",6847976,35051,8,11.96,17.79,73.73,3.436089,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:18:10",6847977,35051,8,11.96,17.79,73.73,3.436089,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:18:15",6847978,35051,8,11.95,17.79,73.73,3.436089,0,1020.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:18:20",6847979,35051,8,11.95,17.79,73.73,3.435414,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:18:25",6847980,35051,8,11.95,17.79,73.73,3.435414,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:18:30",6847981,35051,8,11.96,17.79,73.73,3.435414,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:18:35",6847982,35051,8,11.96,17.79,73.73,3.435414,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:18:40",6847983,35051,8,11.96,17.79,73.73,3.435414,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:18:45",6847984,35051,8,11.97,17.79,73.73,3.435414,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:18:50",6847985,35051,8,11.94,17.79,73.73,3.435414,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:18:55",6847986,35051,8,11.96,17.79,73.73,3.435414,0,1017.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:19:00",6847987,35051,8,11.97,17.79,73.73,3.435414,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:19:05",6847988,35051,8,11.97,17.79,73.73,3.435414,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:19:10",6847989,35051,8,11.92,17.79,73.73,3.435414,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:19:15",6847990,35051,8,11.97,17.79,73.73,3.435414,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:19:20",6847991,35051,8,11.94,17.79,73.73,3.435414,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:19:25",6847992,35051,8,11.94,17.79,73.73,3.435414,0,1020.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:19:30",6847993,35051,8,11.96,17.79,73.73,3.435414,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:19:35",6847994,35051,8,11.97,17.79,73.73,3.435414,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:19:40",6847995,35051,8,11.97,17.79,73.73,3.435414,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:19:45",6847996,35051,8,11.96,17.79,73.73,3.435414,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:19:50",6847997,35051,8,11.96,17.79,73.73,3.435414,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:19:55",6847998,35051,8,11.97,17.79,73.73,3.435414,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:20:00",6847999,35051,8,11.97,17.79,73.73,3.435414,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:20:05",6848000,35051,8,11.98,17.79,73.73,3.435414,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:20:10",6848001,35051,8,11.94,17.79,73.73,3.436764,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:20:15",6848002,35051,8,11.98,17.82,73.73,3.436764,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:20:20",6848003,35051,8,11.95,17.82,73.73,3.436764,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:20:25",6848004,35051,8,11.98,17.79,73.73,3.436764,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:20:30",6848005,35051,8,11.98,17.79,73.73,3.436764,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:20:35",6848006,35051,8,11.95,17.79,73.73,3.436764,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:20:40",6848007,35051,8,11.98,17.82,73.73,3.436764,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:20:45",6848008,35051,8,11.98,17.82,73.73,3.436764,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:20:50",6848009,35051,8,11.98,17.82,73.73,3.436764,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:20:55",6848010,35051,8,11.98,17.82,73.73,3.436764,0,1017.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:21:00",6848011,35051,8,11.99,17.82,73.73,3.436764,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:21:05",6848012,35051,8,11.96,17.82,73.73,3.436764,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:21:10",6848013,35051,8,11.94,17.82,73.73,3.436764,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:21:15",6848014,35051,8,11.93,17.82,73.73,3.436764,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:21:20",6848015,35051,8,11.96,17.82,73.73,3.436764,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:21:25",6848016,35051,8,11.96,17.82,73.73,3.436764,0,1013.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:21:30",6848017,35051,8,11.97,17.82,73.73,3.436764,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:21:35",6848018,35051,8,11.97,17.82,73.73,3.436764,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:21:40",6848019,35051,8,11.93,17.82,73.73,3.436764,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:21:45",6848020,35051,8,11.97,17.82,73.73,3.436764,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:21:50",6848021,35051,8,11.97,17.82,73.73,3.436764,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:21:55",6848022,35051,8,11.94,17.82,73.73,3.436764,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:22:00",6848023,35051,8,11.97,17.82,73.66,3.436764,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:22:05",6848024,35051,8,11.97,17.82,73.66,3.436764,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:22:10",6848025,35051,8,11.97,17.82,73.66,3.436764,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:22:15",6848026,35051,8,11.97,17.82,73.66,3.436764,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:22:20",6848027,35051,8,11.94,17.82,73.66,3.436764,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:22:25",6848028,35051,8,11.97,17.82,73.66,3.436764,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:22:30",6848029,35051,8,11.97,17.82,73.66,3.436764,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:22:35",6848030,35051,8,11.94,17.82,73.66,3.436764,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:22:40",6848031,35051,8,11.97,17.82,73.66,3.436764,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:22:45",6848032,35051,8,11.97,17.82,73.66,3.436764,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:22:50",6848033,35051,8,11.97,17.82,73.66,3.436764,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:22:55",6848034,35051,8,11.94,17.82,73.66,3.436764,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:23:00",6848035,35051,8,11.97,17.82,73.66,3.436764,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:23:05",6848036,35051,8,11.98,17.82,73.66,3.436764,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:23:10",6848037,35051,8,11.95,17.82,73.66,3.436764,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:23:15",6848038,35051,8,11.99,17.82,73.66,3.436764,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:23:20",6848039,35051,8,11.99,17.82,73.66,3.436764,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:23:25",6848040,35051,8,11.99,17.82,73.66,3.436764,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:23:30",6848041,35051,8,11.99,17.82,73.66,3.436764,0,1014.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:23:35",6848042,35051,8,11.99,17.82,73.66,3.436764,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:23:40",6848043,35051,8,11.96,17.82,73.66,3.436764,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:23:45",6848044,35051,8,11.99,17.82,73.66,3.436089,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:23:50",6848045,35051,8,11.99,17.84,73.66,3.436089,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:23:55",6848046,35051,8,11.99,17.82,73.66,3.436089,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:24:00",6848047,35051,8,11.99,17.84,73.66,3.436089,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:24:05",6848048,35051,8,11.97,17.84,73.66,3.436089,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:24:10",6848049,35051,8,11.93,17.84,73.66,3.436089,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:24:15",6848050,35051,8,11.97,17.84,73.66,3.436089,0,1007.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:24:20",6848051,35051,8,11.96,17.84,73.66,3.436089,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:24:25",6848052,35051,8,11.97,17.84,73.66,3.436089,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:24:30",6848053,35051,8,11.94,17.84,73.66,3.436089,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:24:35",6848054,35051,8,11.94,17.84,73.66,3.436089,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:24:40",6848055,35051,8,11.98,17.82,73.66,3.436089,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:24:45",6848056,35051,8,11.94,17.82,73.66,3.436089,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:24:50",6848057,35051,8,11.97,17.84,73.66,3.436089,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:24:55",6848058,35051,8,11.98,17.84,73.66,3.436089,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:25:00",6848059,35051,8,11.98,17.84,73.66,3.436089,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:25:05",6848060,35051,8,11.97,17.84,73.66,3.436089,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:25:10",6848061,35051,8,11.95,17.84,73.66,3.436089,0,1005.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:25:15",6848062,35051,8,11.97,17.84,73.66,3.436089,0,1007.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:25:20",6848063,35051,8,11.95,17.84,73.66,3.436089,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:25:25",6848064,35051,8,11.98,17.84,73.66,3.436089,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:25:30",6848065,35051,8,11.98,17.84,73.66,3.436089,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:25:35",6848066,35051,8,11.97,17.84,73.66,3.436089,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:25:40",6848067,35051,8,11.98,17.84,73.66,3.436089,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:25:45",6848068,35051,8,11.98,17.84,73.66,3.436089,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:25:50",6848069,35051,8,11.98,17.84,73.66,3.436089,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:25:55",6848070,35051,8,11.97,17.84,73.66,3.436089,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:26:00",6848071,35051,8,11.98,17.84,73.66,3.436089,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:26:05",6848072,35051,8,11.99,17.84,73.66,3.436089,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:26:10",6848073,35051,8,11.95,17.84,73.66,3.436089,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:26:15",6848074,35051,8,11.99,17.84,73.66,3.436089,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:26:20",6848075,35051,8,11.96,17.84,73.66,3.436089,0,1001.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:26:25",6848076,35051,8,11.99,17.84,73.59,3.436089,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:26:30",6848077,35051,8,11.99,17.84,73.66,3.436089,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:26:35",6848078,35051,8,12,17.84,73.66,3.436089,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:26:40",6848079,35051,8,11.99,17.84,73.66,3.436089,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:26:45",6848080,35051,8,12,17.84,73.66,3.436089,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:26:50",6848081,35051,8,12,17.84,73.66,3.436089,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:26:55",6848082,35051,8,12,17.84,73.66,3.436089,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:27:00",6848083,35051,8,12,17.84,73.59,3.436089,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:27:05",6848084,35051,8,11.98,17.84,73.59,3.436089,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:27:10",6848085,35051,8,11.98,17.84,73.59,3.436089,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:27:15",6848086,35051,8,11.98,17.84,73.59,3.436089,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:27:20",6848087,35051,8,11.95,17.84,73.59,3.436764,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:27:25",6848088,35051,8,11.97,17.84,73.59,3.436764,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:27:30",6848089,35051,8,11.97,17.84,73.59,3.436764,0,998.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:27:35",6848090,35051,8,11.98,17.84,73.59,3.436764,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:27:40",6848091,35051,8,11.96,17.84,73.59,3.436764,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:27:45",6848092,35051,8,11.95,17.84,73.59,3.436764,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:27:50",6848093,35051,8,11.97,17.84,73.59,3.436764,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:27:55",6848094,35051,8,11.95,17.84,73.59,3.436764,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:28:00",6848095,35051,8,11.95,17.84,73.59,3.436764,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:28:05",6848096,35051,8,11.99,17.84,73.59,3.436764,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:28:10",6848097,35051,8,11.96,17.84,73.59,3.436764,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:28:15",6848098,35051,8,11.98,17.84,73.59,3.436764,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:28:20",6848099,35051,8,11.97,17.84,73.59,3.436764,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:28:25",6848100,35051,8,11.99,17.84,73.59,3.436764,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:28:30",6848101,35051,8,11.99,17.84,73.59,3.436764,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:28:35",6848102,35051,8,11.99,17.84,73.59,3.436764,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:28:40",6848103,35051,8,11.99,17.84,73.59,3.436764,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:28:45",6848104,35051,8,11.99,17.84,73.59,3.436764,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:28:50",6848105,35051,8,11.99,17.84,73.59,3.436764,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:28:55",6848106,35051,8,11.99,17.84,73.59,3.436764,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:29:00",6848107,35051,8,11.99,17.84,73.59,3.436764,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:29:05",6848108,35051,8,12,17.84,73.59,3.436764,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:29:10",6848109,35051,8,11.97,17.87,73.59,3.436764,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:29:15",6848110,35051,8,12,17.87,73.59,3.436764,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:29:20",6848111,35051,8,12,17.87,73.59,3.436764,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:29:25",6848112,35051,8,11.97,17.87,73.59,3.436764,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:29:30",6848113,35051,8,11.97,17.87,73.59,3.436764,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:29:35",6848114,35051,8,12,17.87,73.59,3.436764,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:29:40",6848115,35051,8,12.01,17.87,73.59,3.436764,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:29:45",6848116,35051,8,12,17.87,73.59,3.436764,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:29:50",6848117,35051,8,12,17.87,73.59,3.436764,0,998.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:29:55",6848118,35051,8,12,17.87,73.59,3.436764,0,1001.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:30:00",6848119,35051,8,11.97,17.87,73.59,3.436764,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:30:05",6848120,35051,8,11.97,17.87,73.59,3.436764,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:30:10",6848121,35051,8,11.95,17.87,73.59,3.436764,0,992.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:30:15",6848122,35051,8,11.99,17.87,73.52,3.436764,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:30:20",6848123,35051,8,11.99,17.87,73.52,3.436764,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:30:25",6848124,35051,8,11.99,17.87,73.52,3.436764,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:30:30",6848125,35051,8,11.97,17.87,73.52,3.436764,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:30:35",6848126,35051,8,11.97,17.87,73.52,3.436764,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:30:40",6848127,35051,8,12,17.87,73.52,3.436764,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:30:45",6848128,35051,8,11.99,17.87,73.52,3.436764,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:30:50",6848129,35051,8,12,17.87,73.52,3.436764,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:30:55",6848130,35051,8,12,17.87,73.52,3.436764,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:31:00",6848131,35051,8,12,17.87,73.52,3.436764,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:31:05",6848132,35051,8,12,17.87,73.52,3.436764,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:31:10",6848133,35051,8,12,17.87,73.52,3.436764,0,994.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:31:15",6848134,35051,8,11.96,17.87,73.52,3.436764,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:31:20",6848135,35051,8,11.96,17.87,73.52,3.436764,0,992.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:31:25",6848136,35051,8,11.98,17.87,73.52,3.436764,0,994.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:31:30",6848137,35051,8,11.96,17.87,73.52,3.436764,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:31:35",6848138,35051,8,12,17.87,73.52,3.436764,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:31:40",6848139,35051,8,12,17.87,73.52,3.436764,0,996.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:31:45",6848140,35051,8,11.98,17.87,73.52,3.436764,0,994.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:31:50",6848141,35051,8,12,17.87,73.52,3.436764,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:31:55",6848142,35051,8,11.99,17.87,73.52,3.436764,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:32:00",6848143,35051,8,12,17.87,73.52,3.436764,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:32:05",6848144,35051,8,12.01,17.87,73.52,3.436764,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:32:10",6848145,35051,8,12.01,17.87,73.52,3.436764,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:32:15",6848146,35051,8,12.01,17.87,73.52,3.436764,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:32:20",6848147,35051,8,12.01,17.87,73.52,3.436764,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:32:25",6848148,35051,8,11.99,17.87,73.52,3.436764,0,996.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:32:30",6848149,35051,8,12.01,17.89,73.52,3.436764,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:32:35",6848150,35051,8,12.01,17.89,73.52,3.436764,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:32:40",6848151,35051,8,12.01,17.89,73.52,3.436764,0,1007.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:32:45",6848152,35051,8,12.02,17.89,73.52,3.436089,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:32:50",6848153,35051,8,12.02,17.89,73.52,3.436089,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:32:55",6848154,35051,8,12.01,17.89,73.52,3.436089,0,1003.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:33:00",6848155,35051,8,12.01,17.89,73.52,3.436089,0,1003.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:33:05",6848156,35051,8,12,17.89,73.52,3.436089,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:33:10",6848157,35051,8,11.96,17.89,73.52,3.436089,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:33:15",6848158,35051,8,12,17.87,73.52,3.436089,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:33:20",6848159,35051,8,11.99,17.89,73.52,3.436089,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:33:25",6848160,35051,8,12,17.89,73.52,3.436089,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:33:30",6848161,35051,8,11.98,17.89,73.52,3.436089,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:33:35",6848162,35051,8,12,17.89,73.52,3.436089,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:33:40",6848163,35051,8,12,17.89,73.52,3.436089,0,1003.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:33:45",6848164,35051,8,12,17.89,73.52,3.436089,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:33:50",6848165,35051,8,12,17.89,73.52,3.436089,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:33:55",6848166,35051,8,12,17.89,73.52,3.436089,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:34:00",6848167,35051,8,12.01,17.89,73.52,3.436089,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:34:05",6848168,35051,8,12.01,17.89,73.52,3.436089,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:34:10",6848169,35051,8,12.01,17.89,73.52,3.436089,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:34:15",6848170,35051,8,12.01,17.89,73.52,3.436089,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:34:20",6848171,35051,8,12.01,17.89,73.52,3.436089,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:34:25",6848172,35051,8,12.01,17.89,73.52,3.436089,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:34:30",6848173,35051,8,11.98,17.89,73.52,3.436089,0,1001.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:34:35",6848174,35051,8,12,17.89,73.52,3.437439,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:34:40",6848175,35051,8,12.01,17.89,73.52,3.437439,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:34:45",6848176,35051,8,12.01,17.89,73.52,3.437439,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:34:50",6848177,35051,8,12,17.89,73.52,3.437439,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:34:55",6848178,35051,8,12.01,17.89,73.52,3.437439,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:35:00",6848179,35051,8,12.01,17.89,73.52,3.437439,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:35:05",6848180,35051,8,12.02,17.89,73.52,3.437439,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:35:10",6848181,35051,8,11.99,17.89,73.52,3.437439,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:35:15",6848182,35051,8,12.02,17.89,73.46,3.437439,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:35:20",6848183,35051,8,12.02,17.89,73.46,3.437439,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:35:25",6848184,35051,8,12.02,17.89,73.46,3.437439,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:35:30",6848185,35051,8,12.02,17.89,73.46,3.437439,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:35:35",6848186,35051,8,12.02,17.89,73.46,3.437439,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:35:40",6848187,35051,8,12.02,17.89,73.46,3.437439,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:35:45",6848188,35051,8,12.02,17.89,73.46,3.437439,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:35:50",6848189,35051,8,12.02,17.89,73.46,3.437439,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:35:55",6848190,35051,8,12.02,17.89,73.46,3.437439,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:36:00",6848191,35051,8,12.02,17.89,73.46,3.437439,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:36:05",6848192,35051,8,11.97,17.89,73.46,3.437439,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:36:10",6848193,35051,8,11.95,17.89,73.46,3.437439,0,989.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:36:15",6848194,35051,8,12,17.89,73.46,3.437439,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:36:20",6848195,35051,8,11.99,17.89,73.46,3.436089,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:36:25",6848196,35051,8,12.01,17.89,73.46,3.436089,0,994.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:36:30",6848197,35051,8,12.01,17.89,73.46,3.436089,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:36:35",6848198,35051,8,12.01,17.89,73.46,3.436089,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:36:40",6848199,35051,8,11.98,17.89,73.46,3.436089,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:36:45",6848200,35051,8,12.01,17.89,73.46,3.436089,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:36:50",6848201,35051,8,12.01,17.89,73.46,3.436089,0,996.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:36:55",6848202,35051,8,12.01,17.89,73.46,3.436089,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:37:00",6848203,35051,8,11.99,17.92,73.46,3.436089,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:37:05",6848204,35051,8,12.01,17.89,73.46,3.436089,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:37:10",6848205,35051,8,12.01,17.89,73.46,3.436089,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:37:15",6848206,35051,8,12.01,17.89,73.46,3.436089,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:37:20",6848207,35051,8,12.01,17.89,73.46,3.436089,0,1005.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:37:25",6848208,35051,8,12.02,17.89,73.46,3.436089,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:37:30",6848209,35051,8,12.02,17.89,73.46,3.436089,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:37:35",6848210,35051,8,12.02,17.89,73.46,3.436089,0,1001.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:37:40",6848211,35051,8,12.02,17.89,73.46,3.436089,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:37:45",6848212,35051,8,12.02,17.89,73.46,3.436089,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:37:50",6848213,35051,8,12.02,17.89,73.46,3.436089,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:37:55",6848214,35051,8,12.02,17.92,73.46,3.436089,0,998.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:38:00",6848215,35051,8,11.99,17.92,73.46,3.436089,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:38:05",6848216,35051,8,12.03,17.92,73.46,3.436089,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:38:10",6848217,35051,8,12.03,17.92,73.46,3.436764,0,996.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:38:15",6848218,35051,8,12.03,17.92,73.46,3.436764,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:38:20",6848219,35051,8,12.03,17.92,73.46,3.436764,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:38:25",6848220,35051,8,12.03,17.92,73.46,3.436764,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:38:30",6848221,35051,8,12.02,17.92,73.46,3.436764,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:38:35",6848222,35051,8,12.03,17.92,73.46,3.436764,0,989.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:38:40",6848223,35051,8,12.03,17.92,73.39,3.436764,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:38:45",6848224,35051,8,11.97,17.92,73.39,3.436764,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:38:50",6848225,35051,8,12.03,17.92,73.39,3.436764,0,996.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:38:55",6848226,35051,8,12.03,17.92,73.39,3.436764,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:39:00",6848227,35051,8,12.03,17.92,73.39,3.436764,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:39:05",6848228,35051,8,12.01,17.92,73.39,3.436764,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:39:10",6848229,35051,8,11.99,17.92,73.39,3.436764,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:39:15",6848230,35051,8,12.01,17.92,73.39,3.436764,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:39:20",6848231,35051,8,12.01,17.92,73.39,3.436764,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:39:25",6848232,35051,8,12.01,17.92,73.39,3.436764,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:39:30",6848233,35051,8,12.02,17.92,73.39,3.436764,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:39:35",6848234,35051,8,12.02,17.92,73.39,3.436764,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:39:40",6848235,35051,8,12.02,17.92,73.39,3.436764,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:39:45",6848236,35051,8,12.03,17.92,73.39,3.436764,0,991.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:39:50",6848237,35051,8,12.02,17.92,73.39,3.436764,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:39:55",6848238,35051,8,12.02,17.92,73.39,3.436764,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:40:00",6848239,35051,8,12.02,17.92,73.39,3.436764,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:40:05",6848240,35051,8,12.02,17.92,73.39,3.436764,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:40:10",6848241,35051,8,12.02,17.92,73.39,3.436764,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:40:15",6848242,35051,8,12.03,17.92,73.39,3.436764,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:40:20",6848243,35051,8,12.02,17.92,73.39,3.436764,0,984.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:40:25",6848244,35051,8,12.03,17.92,73.39,3.436764,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:40:30",6848245,35051,8,11.99,17.92,73.39,3.436764,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:40:35",6848246,35051,8,12,17.92,73.39,3.436764,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:40:40",6848247,35051,8,12.02,17.95,73.39,3.436764,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:40:45",6848248,35051,8,12.02,17.92,73.39,3.436764,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:40:50",6848249,35051,8,12,17.95,73.39,3.436764,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:40:55",6848250,35051,8,12.03,17.95,73.39,3.436764,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:41:00",6848251,35051,8,12.03,17.95,73.39,3.436764,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:41:05",6848252,35051,8,12.04,17.92,73.39,3.436764,0,984.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:41:10",6848253,35051,8,12.05,17.95,73.39,3.436764,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:41:15",6848254,35051,8,12.02,17.95,73.39,3.436764,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:41:20",6848255,35051,8,12.04,17.95,73.39,3.436764,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:41:25",6848256,35051,8,12.05,17.95,73.39,3.436764,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:41:30",6848257,35051,8,12.05,17.95,73.39,3.436764,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:41:35",6848258,35051,8,12.04,17.95,73.39,3.436764,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:41:40",6848259,35051,8,12.05,17.95,73.39,3.436764,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:41:45",6848260,35051,8,12.05,17.95,73.39,3.436764,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:41:50",6848261,35051,8,12.05,17.95,73.39,3.436764,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:41:55",6848262,35051,8,12.05,17.95,73.39,3.436764,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:42:00",6848263,35051,8,12.05,17.95,73.39,3.436764,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:42:05",6848264,35051,8,12.03,17.95,73.39,3.436764,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:42:10",6848265,35051,8,12.03,17.95,73.39,3.436764,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:42:15",6848266,35051,8,12.03,17.95,73.39,3.436764,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:42:20",6848267,35051,8,12.03,17.95,73.39,3.436764,0,984.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:42:25",6848268,35051,8,12.03,17.95,73.39,3.436764,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:42:30",6848269,35051,8,12.02,17.95,73.39,3.436764,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:42:35",6848270,35051,8,12.04,17.95,73.32,3.436764,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:42:40",6848271,35051,8,12.01,17.95,73.39,3.436764,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:42:45",6848272,35051,8,12.03,17.95,73.39,3.436764,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:42:50",6848273,35051,8,12.03,17.95,73.32,3.436764,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:42:55",6848274,35051,8,12.01,17.95,73.32,3.436764,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:43:00",6848275,35051,8,12.03,17.95,73.32,3.436764,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:43:05",6848276,35051,8,12.04,17.95,73.32,3.436764,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:43:10",6848277,35051,8,12.02,17.95,73.32,3.436764,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:43:15",6848278,35051,8,12.05,17.95,73.32,3.436764,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:43:20",6848279,35051,8,12.04,17.95,73.32,3.436764,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:43:25",6848280,35051,8,12.05,17.95,73.32,3.436764,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:43:30",6848281,35051,8,12.03,17.95,73.32,3.436764,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:43:35",6848282,35051,8,12.04,17.95,73.32,3.436764,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:43:40",6848283,35051,8,12.04,17.95,73.32,3.436764,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:43:45",6848284,35051,8,12.05,17.95,73.32,3.436764,0,984.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:43:50",6848285,35051,8,12.05,17.95,73.32,3.436764,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:43:55",6848286,35051,8,12.05,17.95,73.32,3.436764,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:44:00",6848287,35051,8,12.05,17.95,73.32,3.436764,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:44:05",6848288,35051,8,12.06,17.95,73.32,3.436764,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:44:10",6848289,35051,8,12.06,17.95,73.32,3.436764,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:44:15",6848290,35051,8,12.07,17.95,73.32,3.436764,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:44:20",6848291,35051,8,12.06,17.95,73.32,3.436764,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:44:25",6848292,35051,8,12.04,17.95,73.32,3.436764,0,982.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:44:30",6848293,35051,8,12.07,17.95,73.32,3.436764,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:44:35",6848294,35051,8,12.03,17.95,73.32,3.436764,0,975.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:44:40",6848295,35051,8,12.07,17.95,73.32,3.436764,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:44:45",6848296,35051,8,12.07,17.95,73.32,3.436764,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:44:50",6848297,35051,8,12.07,17.95,73.32,3.436764,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:44:55",6848298,35051,8,12.07,17.95,73.32,3.436764,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:45:00",6848299,35051,8,12.07,17.97,73.32,3.436764,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:45:05",6848300,35051,8,12.05,17.97,73.32,3.436764,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:45:10",6848301,35051,8,12.02,17.97,73.32,3.436764,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:45:15",6848302,35051,8,12.05,17.97,73.32,3.436764,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:45:20",6848303,35051,8,12.03,17.97,73.32,3.437439,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:45:25",6848304,35051,8,12.02,17.97,73.32,3.437439,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:45:30",6848305,35051,8,12.07,17.97,73.32,3.437439,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:45:35",6848306,35051,8,12.07,17.97,73.32,3.437439,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:45:40",6848307,35051,8,12.06,17.97,73.32,3.437439,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:45:45",6848308,35051,8,12.07,17.97,73.32,3.437439,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:45:50",6848309,35051,8,12.05,17.97,73.32,3.437439,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:45:55",6848310,35051,8,12.06,17.97,73.32,3.437439,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:46:00",6848311,35051,8,12.06,17.97,73.32,3.437439,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:46:05",6848312,35051,8,12.06,17.97,73.32,3.437439,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:46:10",6848313,35051,8,12.04,17.97,73.32,3.437439,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:46:15",6848314,35051,8,12.06,17.97,73.25,3.437439,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:46:20",6848315,35051,8,12.07,17.97,73.25,3.437439,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:46:25",6848316,35051,8,12.07,17.97,73.25,3.437439,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:46:30",6848317,35051,8,12.07,17.97,73.32,3.437439,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:46:35",6848318,35051,8,12.07,17.97,73.25,3.437439,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:46:40",6848319,35051,8,12.07,17.97,73.25,3.437439,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:46:45",6848320,35051,8,12.08,17.97,73.25,3.437439,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:46:50",6848321,35051,8,12.07,17.97,73.25,3.437439,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:46:55",6848322,35051,8,12.07,17.97,73.25,3.437439,0,979.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:47:00",6848323,35051,8,12.07,17.97,73.25,3.437439,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:47:05",6848324,35051,8,12.08,17.97,73.25,3.437439,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:47:10",6848325,35051,8,12.06,17.97,73.25,3.436089,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:47:15",6848326,35051,8,12.09,17.97,73.25,3.436089,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:47:20",6848327,35051,8,12.09,17.97,73.25,3.436089,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:47:25",6848328,35051,8,12.06,17.97,73.25,3.436089,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:47:30",6848329,35051,8,12.08,17.97,73.25,3.436089,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:47:35",6848330,35051,8,12.09,17.97,73.25,3.436089,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:47:40",6848331,35051,8,12.07,17.97,73.25,3.436089,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:47:45",6848332,35051,8,12.11,17.97,73.25,3.436089,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:47:50",6848333,35051,8,12.11,17.97,73.25,3.436089,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:47:55",6848334,35051,8,12.08,17.97,73.25,3.436089,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:48:00",6848335,35051,8,12.11,17.97,73.25,3.436089,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:48:05",6848336,35051,8,12.1,17.97,73.25,3.436089,0,977.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:48:10",6848337,35051,8,12.07,17.97,73.25,3.436089,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:48:15",6848338,35051,8,12.1,18.02,73.25,3.436089,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:48:20",6848339,35051,8,12.07,17.97,73.25,3.436089,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:48:25",6848340,35051,8,12.1,18.02,73.25,3.436089,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:48:30",6848341,35051,8,12.11,17.97,73.25,3.436089,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:48:35",6848342,35051,8,12.11,18.02,73.25,3.436089,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:48:40",6848343,35051,8,12.11,18.02,73.25,3.436089,0,970.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:48:45",6848344,35051,8,12.11,18.02,73.25,3.436089,0,969.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:48:50",6848345,35051,8,12.11,18.02,73.25,3.436089,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:48:55",6848346,35051,8,12.11,18.02,73.25,3.436089,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:49:00",6848347,35051,8,12.11,18.02,73.25,3.437439,0,973.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:49:05",6848348,35051,8,12.12,18.02,73.25,3.437439,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:49:10",6848349,35051,8,12.06,18.02,73.25,3.437439,0,968.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:49:15",6848350,35051,8,12.12,18.02,73.25,3.437439,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:49:20",6848351,35051,8,12.12,18.02,73.25,3.437439,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:49:25",6848352,35051,8,12.12,18.02,73.25,3.437439,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:49:30",6848353,35051,8,12.12,18.02,73.25,3.437439,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:49:35",6848354,35051,8,12.12,18.02,73.32,3.437439,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:49:40",6848355,35051,8,12.12,18.02,73.32,3.437439,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:49:45",6848356,35051,8,12.12,18.02,73.32,3.437439,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:49:50",6848357,35051,8,12.12,18.02,73.32,3.437439,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:49:55",6848358,35051,8,12.12,18.02,73.32,3.437439,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:50:00",6848359,35051,8,12.12,18.02,73.32,3.437439,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:50:05",6848360,35051,8,12.11,18.02,73.32,3.437439,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:50:10",6848361,35051,8,12.13,18.02,73.32,3.437439,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:50:15",6848362,35051,8,12.13,18.02,73.32,3.437439,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:50:20",6848363,35051,8,12.14,18.02,73.32,3.437439,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:50:25",6848364,35051,8,12.14,18.02,73.32,3.437439,0,956.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:50:30",6848365,35051,8,12.14,18.02,73.32,3.437439,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:50:35",6848366,35051,8,12.13,18.02,73.32,3.437439,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:50:40",6848367,35051,8,12.15,18.02,73.32,3.437439,0,966.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:50:45",6848368,35051,8,12.14,18.02,73.32,3.436764,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:50:50",6848369,35051,8,12.15,18.02,73.32,3.436764,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:50:55",6848370,35051,8,12.14,18.02,73.32,3.436764,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:51:00",6848371,35051,8,12.15,18.02,73.32,3.436764,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:51:05",6848372,35051,8,12.09,18.02,73.32,3.436764,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:51:10",6848373,35051,8,12.1,18.02,73.32,3.436764,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:51:15",6848374,35051,8,12.1,18.02,73.32,3.436764,0,954.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:51:20",6848375,35051,8,12.12,18.02,73.32,3.436764,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:51:25",6848376,35051,8,12.13,18.02,73.32,3.436764,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:51:30",6848377,35051,8,12.14,18.02,73.32,3.436764,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:51:35",6848378,35051,8,12.14,18.02,73.32,3.436764,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:51:40",6848379,35051,8,12.14,18.02,73.32,3.436764,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:51:45",6848380,35051,8,12.14,18.02,73.32,3.436764,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:51:50",6848381,35051,8,12.14,18.02,73.39,3.436764,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:51:55",6848382,35051,8,12.15,18.02,73.32,3.436764,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:52:00",6848383,35051,8,12.12,18.02,73.39,3.436764,0,952.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:52:05",6848384,35051,8,12.14,18.02,73.39,3.436764,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:52:10",6848385,35051,8,12.11,18.02,73.32,3.436764,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:52:15",6848386,35051,8,12.14,18.05,73.39,3.436764,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:52:20",6848387,35051,8,12.15,18.05,73.39,3.436764,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:52:25",6848388,35051,8,12.11,18.05,73.39,3.436764,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:52:30",6848389,35051,8,12.15,18.05,73.39,3.436764,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:52:35",6848390,35051,8,12.15,18.05,73.39,3.436764,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:52:40",6848391,35051,8,12.15,18.05,73.39,3.436764,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:52:45",6848392,35051,8,12.15,18.05,73.39,3.436764,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:52:50",6848393,35051,8,12.15,18.05,73.32,3.436764,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:52:55",6848394,35051,8,12.15,18.05,73.39,3.436764,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:53:00",6848395,35051,8,12.15,18.05,73.39,3.436764,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:53:05",6848396,35051,8,12.16,18.05,73.39,3.436764,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:53:10",6848397,35051,8,12.16,18.05,73.39,3.436764,0,956.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:53:15",6848398,35051,8,12.16,18.05,73.39,3.436764,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:53:20",6848399,35051,8,12.14,18.05,73.39,3.436764,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:53:25",6848400,35051,8,12.16,18.05,73.39,3.436764,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:53:30",6848401,35051,8,12.17,18.05,73.39,3.436764,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:53:35",6848402,35051,8,12.14,18.05,73.39,3.436764,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:53:40",6848403,35051,8,12.17,18.05,73.32,3.436764,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:53:45",6848404,35051,8,12.17,18.05,73.39,3.436764,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:53:50",6848405,35051,8,12.16,18.05,73.39,3.436764,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:53:55",6848406,35051,8,12.17,18.05,73.39,3.436764,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:54:00",6848407,35051,8,12.17,18.05,73.39,3.436764,0,956.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:54:05",6848408,35051,8,12.15,18.05,73.39,3.436764,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:54:10",6848409,35051,8,12.1,18.05,73.39,3.436764,0,952.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:54:15",6848410,35051,8,12.15,18.05,73.32,3.436764,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:54:20",6848411,35051,8,12.12,18.05,73.32,3.436764,0,950.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:54:25",6848412,35051,8,12.16,18.05,73.32,3.436764,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:54:30",6848413,35051,8,12.16,18.05,73.32,3.436764,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:54:35",6848414,35051,8,12.16,18.05,73.32,3.436764,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:54:40",6848415,35051,8,12.16,18.05,73.32,3.436764,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:54:45",6848416,35051,8,12.16,18.07,73.32,3.436764,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:54:50",6848417,35051,8,12.17,18.07,73.32,3.436764,0,954.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:54:55",6848418,35051,8,12.16,18.07,73.32,3.436764,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:55:00",6848419,35051,8,12.14,18.07,73.32,3.436764,0,952.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:55:05",6848420,35051,8,12.17,18.07,73.32,3.436764,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:55:10",6848421,35051,8,12.17,18.05,73.32,3.436764,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:55:15",6848422,35051,8,12.15,18.07,73.32,3.436764,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:55:20",6848423,35051,8,12.17,18.07,73.32,3.436764,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:55:25",6848424,35051,8,12.17,18.07,73.32,3.436764,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:55:30",6848425,35051,8,12.16,18.07,73.32,3.436764,0,952.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:55:35",6848426,35051,8,12.16,18.07,73.32,3.436764,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:55:40",6848427,35051,8,12.17,18.07,73.32,3.436764,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:55:45",6848428,35051,8,12.17,18.07,73.32,3.436764,0,954.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:55:50",6848429,35051,8,12.17,18.07,73.32,3.436764,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:55:55",6848430,35051,8,12.17,18.07,73.25,3.436764,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:56:00",6848431,35051,8,12.17,18.07,73.25,3.436764,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:56:05",6848432,35051,8,12.15,18.07,73.25,3.436764,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:56:10",6848433,35051,8,12.18,18.07,73.25,3.436089,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:56:15",6848434,35051,8,12.18,18.07,73.25,3.436089,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:56:20",6848435,35051,8,12.17,18.07,73.25,3.436089,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:56:25",6848436,35051,8,12.18,18.07,73.25,3.436089,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:56:30",6848437,35051,8,12.17,18.07,73.25,3.436089,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:56:35",6848438,35051,8,12.17,18.07,73.25,3.436089,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:56:40",6848439,35051,8,12.17,18.07,73.25,3.436089,0,950.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:56:45",6848440,35051,8,12.17,18.07,73.25,3.436089,0,952.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:56:50",6848441,35051,8,12.18,18.07,73.25,3.436089,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:56:55",6848442,35051,8,12.18,18.07,73.18,3.436089,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:57:00",6848443,35051,8,12.19,18.07,73.18,3.436089,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:57:05",6848444,35051,8,12.17,18.07,73.18,3.436089,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:57:10",6848445,35051,8,12.14,18.07,73.18,3.436089,0,950.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:57:15",6848446,35051,8,12.17,18.07,73.18,3.436089,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:57:20",6848447,35051,8,12.16,18.07,73.18,3.436089,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:57:25",6848448,35051,8,12.15,18.07,73.18,3.436089,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:57:30",6848449,35051,8,12.18,18.07,73.18,3.436089,0,959.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:57:35",6848450,35051,8,12.17,18.07,73.12,3.436089,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:57:40",6848451,35051,8,12.18,18.07,73.12,3.436089,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:57:45",6848452,35051,8,12.18,18.07,73.12,3.436089,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:57:50",6848453,35051,8,12.15,18.07,73.12,3.436089,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:57:55",6848454,35051,8,12.18,18.07,73.12,3.436089,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:58:00",6848455,35051,8,12.18,18.1,73.12,3.437439,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:58:05",6848456,35051,8,12.18,18.07,73.12,3.437439,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:58:10",6848457,35051,8,12.15,18.1,73.05,3.437439,0,952.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:58:15",6848458,35051,8,12.19,18.1,73.05,3.437439,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:58:20",6848459,35051,8,12.16,18.1,73.05,3.437439,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:58:25",6848460,35051,8,12.17,18.1,73.05,3.437439,0,950.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:58:30",6848461,35051,8,12.19,18.1,73.05,3.437439,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:58:35",6848462,35051,8,12.19,18.1,73.05,3.437439,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:58:40",6848463,35051,8,12.18,18.1,73.05,3.437439,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:58:45",6848464,35051,8,12.19,18.1,72.98,3.437439,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:58:50",6848465,35051,8,12.19,18.1,72.98,3.437439,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:58:55",6848466,35051,8,12.19,18.1,72.98,3.437439,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:59:00",6848467,35051,8,12.18,18.1,72.98,3.437439,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:59:05",6848468,35051,8,12.2,18.1,72.98,3.437439,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:59:10",6848469,35051,8,12.17,18.1,72.98,3.437439,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:59:15",6848470,35051,8,12.2,18.1,72.98,3.437439,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:59:20",6848471,35051,8,12.2,18.1,72.98,3.437439,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:59:25",6848472,35051,8,12.2,18.1,72.91,3.437439,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:59:30",6848473,35051,8,12.2,18.1,72.91,3.437439,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:59:35",6848474,35051,8,12.2,18.1,72.91,3.437439,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:59:40",6848475,35051,8,12.19,18.1,72.91,3.437439,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:59:45",6848476,35051,8,12.19,18.1,72.91,3.436764,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:59:50",6848477,35051,8,12.21,18.1,72.84,3.436764,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 14:59:55",6848478,35051,8,12.21,18.1,72.84,3.436764,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:00:00",6848479,35051,8,12.21,18.1,72.84,3.436764,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:00:05",6848480,35051,8,12.19,18.1,72.84,3.436764,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:00:10",6848481,35051,8,12.18,18.1,72.84,3.436764,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:00:15",6848482,35051,8,12.19,18.1,72.84,3.436764,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:00:20",6848483,35051,8,12.19,18.1,72.84,3.436764,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:00:25",6848484,35051,8,12.19,18.1,72.78,3.436764,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:00:30",6848485,35051,8,12.2,18.12,72.78,3.436764,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:00:35",6848486,35051,8,12.17,18.12,72.78,3.436764,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:00:40",6848487,35051,8,12.2,18.12,72.78,3.436764,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:00:45",6848488,35051,8,12.2,18.12,72.78,3.436764,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:00:50",6848489,35051,8,12.2,18.12,72.71,3.436764,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:00:55",6848490,35051,8,12.2,18.12,72.71,3.436764,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:01:00",6848491,35051,8,12.2,18.12,72.71,3.436764,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:01:05",6848492,35051,8,12.17,18.12,72.71,3.436764,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:01:10",6848493,35051,8,12.17,18.12,72.71,3.436764,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:01:15",6848494,35051,8,12.2,18.12,72.71,3.436764,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:01:20",6848495,35051,8,12.17,18.12,72.71,3.436764,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:01:25",6848496,35051,8,12.21,18.12,72.64,3.436764,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:01:30",6848497,35051,8,12.21,18.12,72.64,3.436764,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:01:35",6848498,35051,8,12.21,18.12,72.64,3.436089,0,942.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:01:40",6848499,35051,8,12.21,18.12,72.64,3.436089,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:01:45",6848500,35051,8,12.21,18.12,72.64,3.436089,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:01:50",6848501,35051,8,12.21,18.12,72.57,3.436089,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:01:55",6848502,35051,8,12.21,18.12,72.57,3.436089,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:02:00",6848503,35051,8,12.21,18.12,72.57,3.436089,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:02:05",6848504,35051,8,12.22,18.12,72.57,3.436089,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:02:10",6848505,35051,8,12.22,18.12,72.57,3.436089,0,935.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:02:15",6848506,35051,8,12.22,18.12,72.57,3.436089,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:02:20",6848507,35051,8,12.22,18.12,72.57,3.436089,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:02:25",6848508,35051,8,12.22,18.12,72.5,3.436089,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:02:30",6848509,35051,8,12.21,18.12,72.5,3.436089,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:02:35",6848510,35051,8,12.22,18.12,72.5,3.436089,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:02:40",6848511,35051,8,12.22,18.12,72.5,3.436089,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:02:45",6848512,35051,8,12.22,18.12,72.5,3.436089,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:02:50",6848513,35051,8,12.22,18.12,72.5,3.436089,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:02:55",6848514,35051,8,12.23,18.12,72.44,3.436089,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:03:00",6848515,35051,8,12.22,18.12,72.44,3.436089,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:03:05",6848516,35051,8,12.21,18.12,72.44,3.436089,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:03:10",6848517,35051,8,12.18,18.12,72.44,3.436089,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:03:15",6848518,35051,8,12.21,18.15,72.44,3.436089,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:03:20",6848519,35051,8,12.2,18.12,72.44,3.436764,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:03:25",6848520,35051,8,12.21,18.12,72.37,3.436764,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:03:30",6848521,35051,8,12.19,18.12,72.37,3.436764,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:03:35",6848522,35051,8,12.22,18.12,72.37,3.436764,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:03:40",6848523,35051,8,12.22,18.12,72.37,3.436764,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:03:45",6848524,35051,8,12.22,18.12,72.37,3.436764,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:03:50",6848525,35051,8,12.22,18.15,72.37,3.436764,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:03:55",6848526,35051,8,12.22,18.15,72.3,3.436764,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:04:00",6848527,35051,8,12.2,18.15,72.3,3.436764,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:04:05",6848528,35051,8,12.22,18.15,72.3,3.436764,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:04:10",6848529,35051,8,12.23,18.15,72.3,3.436764,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:04:15",6848530,35051,8,12.23,18.15,72.3,3.436764,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:04:20",6848531,35051,8,12.23,18.15,72.3,3.436764,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:04:25",6848532,35051,8,12.22,18.15,72.3,3.436764,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:04:30",6848533,35051,8,12.23,18.15,72.23,3.436764,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:04:35",6848534,35051,8,12.2,18.15,72.23,3.436764,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:04:40",6848535,35051,8,12.23,18.15,72.23,3.436764,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:04:45",6848536,35051,8,12.23,18.15,72.23,3.436764,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:04:50",6848537,35051,8,12.23,18.15,72.23,3.436764,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:04:55",6848538,35051,8,12.23,18.15,72.16,3.436764,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:05:00",6848539,35051,8,12.23,18.15,72.16,3.436764,0,919.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:05:05",6848540,35051,8,12.25,18.15,72.16,3.436764,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:05:10",6848541,35051,8,12.22,18.15,72.16,3.437439,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:05:15",6848542,35051,8,12.25,18.15,72.16,3.437439,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:05:20",6848543,35051,8,12.23,18.15,72.16,3.437439,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:05:25",6848544,35051,8,12.25,18.15,72.16,3.437439,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:05:30",6848545,35051,8,12.23,18.15,72.16,3.437439,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:05:35",6848546,35051,8,12.23,18.15,72.1,3.437439,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:05:40",6848547,35051,8,12.26,18.15,72.1,3.437439,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:05:45",6848548,35051,8,12.26,18.17,72.1,3.437439,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:05:50",6848549,35051,8,12.26,18.17,72.1,3.437439,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:05:55",6848550,35051,8,12.23,18.15,72.1,3.437439,0,917.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:06:00",6848551,35051,8,12.27,18.17,72.1,3.437439,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:06:05",6848552,35051,8,12.24,18.17,72.03,3.437439,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:06:10",6848553,35051,8,12.21,18.17,72.03,3.437439,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:06:15",6848554,35051,8,12.25,18.17,72.03,3.437439,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:06:20",6848555,35051,8,12.25,18.17,72.03,3.437439,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:06:25",6848556,35051,8,12.26,18.17,72.03,3.437439,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:06:30",6848557,35051,8,12.23,18.17,72.03,3.437439,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:06:35",6848558,35051,8,12.27,18.17,72.03,3.437439,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:06:40",6848559,35051,8,12.27,18.17,71.96,3.437439,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:06:45",6848560,35051,8,12.27,18.17,71.96,3.437439,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:06:50",6848561,35051,8,12.27,18.17,71.96,3.437439,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:06:55",6848562,35051,8,12.27,18.17,71.96,3.437439,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:07:00",6848563,35051,8,12.25,18.17,71.96,3.436764,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:07:05",6848564,35051,8,12.27,18.17,71.89,3.436764,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:07:10",6848565,35051,8,12.24,18.17,71.89,3.436764,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:07:15",6848566,35051,8,12.28,18.17,71.89,3.436764,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:07:20",6848567,35051,8,12.27,18.17,71.89,3.436764,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:07:25",6848568,35051,8,12.28,18.17,71.89,3.436764,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:07:30",6848569,35051,8,12.28,18.17,71.89,3.436764,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:07:35",6848570,35051,8,12.28,18.17,71.89,3.436764,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:07:40",6848571,35051,8,12.28,18.17,71.89,3.436764,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:07:45",6848572,35051,8,12.29,18.17,71.89,3.436764,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:07:50",6848573,35051,8,12.28,18.17,71.82,3.436764,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:07:55",6848574,35051,8,12.26,18.17,71.82,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:08:00",6848575,35051,8,12.29,18.17,71.82,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:08:05",6848576,35051,8,12.28,18.17,71.82,3.436764,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:08:10",6848577,35051,8,12.28,18.17,71.82,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:08:15",6848578,35051,8,12.3,18.17,71.82,3.436764,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:08:20",6848579,35051,8,12.31,18.17,71.76,3.436764,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:08:25",6848580,35051,8,12.28,18.17,71.76,3.436764,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:08:30",6848581,35051,8,12.31,18.17,71.76,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:08:35",6848582,35051,8,12.31,18.2,71.76,3.436764,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:08:40",6848583,35051,8,12.29,18.2,71.76,3.436764,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:08:45",6848584,35051,8,12.32,18.2,71.76,3.436764,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:08:50",6848585,35051,8,12.31,18.2,71.76,3.436764,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:08:55",6848586,35051,8,12.32,18.2,71.69,3.436764,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:09:00",6848587,35051,8,12.32,18.2,71.69,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:09:05",6848588,35051,8,12.3,18.2,71.69,3.436764,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:09:10",6848589,35051,8,12.27,18.2,71.69,3.436764,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:09:15",6848590,35051,8,12.3,18.2,71.69,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:09:20",6848591,35051,8,12.28,18.2,71.69,3.436764,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:09:25",6848592,35051,8,12.3,18.2,71.62,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:09:30",6848593,35051,8,12.31,18.2,71.62,3.436764,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:09:35",6848594,35051,8,12.28,18.2,71.62,3.436764,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:09:40",6848595,35051,8,12.31,18.2,71.62,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:09:45",6848596,35051,8,12.28,18.2,71.62,3.436764,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:09:50",6848597,35051,8,12.32,18.2,71.62,3.436764,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:09:55",6848598,35051,8,12.32,18.2,71.62,3.436764,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:10:00",6848599,35051,8,12.32,18.2,71.55,3.436764,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:10:05",6848600,35051,8,12.32,18.2,71.55,3.436764,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:10:10",6848601,35051,8,12.32,18.2,71.55,3.436764,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:10:15",6848602,35051,8,12.33,18.2,71.55,3.436764,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:10:20",6848603,35051,8,12.32,18.2,71.55,3.436764,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:10:25",6848604,35051,8,12.33,18.2,71.55,3.436764,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:10:30",6848605,35051,8,12.32,18.2,71.55,3.436764,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:10:35",6848606,35051,8,12.3,18.23,71.48,3.436764,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:10:40",6848607,35051,8,12.33,18.23,71.48,3.436764,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:10:45",6848608,35051,8,12.31,18.23,71.48,3.436764,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:10:50",6848609,35051,8,12.31,18.23,71.48,3.436764,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:10:55",6848610,35051,8,12.3,18.23,71.48,3.436764,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:11:00",6848611,35051,8,12.33,18.23,71.48,3.436764,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:11:05",6848612,35051,8,12.35,18.23,71.48,3.436764,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:11:10",6848613,35051,8,12.35,18.23,71.48,3.436764,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:11:15",6848614,35051,8,12.35,18.23,71.42,3.436764,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:11:20",6848615,35051,8,12.35,18.23,71.42,3.436764,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:11:25",6848616,35051,8,12.35,18.23,71.42,3.436764,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:11:30",6848617,35051,8,12.32,18.23,71.42,3.436764,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:11:35",6848618,35051,8,12.35,18.23,71.42,3.436764,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:11:40",6848619,35051,8,12.35,18.23,71.42,3.436764,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:11:45",6848620,35051,8,12.35,18.23,71.35,3.436764,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:11:50",6848621,35051,8,12.36,18.23,71.35,3.436764,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:11:55",6848622,35051,8,12.34,18.23,71.35,3.436764,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:12:00",6848623,35051,8,12.35,18.23,71.35,3.436764,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:12:05",6848624,35051,8,12.33,18.23,71.35,3.436764,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:12:10",6848625,35051,8,12.34,18.23,71.35,3.436764,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:12:15",6848626,35051,8,12.34,18.23,71.35,3.436764,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:12:20",6848627,35051,8,12.34,18.23,71.35,3.437439,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:12:25",6848628,35051,8,12.34,18.23,71.28,3.437439,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:12:30",6848629,35051,8,12.35,18.23,71.28,3.437439,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:12:35",6848630,35051,8,12.32,18.23,71.28,3.437439,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:12:40",6848631,35051,8,12.35,18.23,71.28,3.437439,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:12:45",6848632,35051,8,12.35,18.23,71.28,3.437439,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:12:50",6848633,35051,8,12.35,18.23,71.28,3.437439,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:12:55",6848634,35051,8,12.34,18.23,71.28,3.437439,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:13:00",6848635,35051,8,12.32,18.25,71.21,3.437439,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:13:05",6848636,35051,8,12.35,18.23,71.21,3.437439,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:13:10",6848637,35051,8,12.34,18.23,71.21,3.437439,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:13:15",6848638,35051,8,12.35,18.23,71.21,3.437439,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:13:20",6848639,35051,8,12.32,18.23,71.21,3.437439,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:13:25",6848640,35051,8,12.35,18.23,71.21,3.437439,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:13:30",6848641,35051,8,12.32,18.23,71.21,3.437439,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:13:35",6848642,35051,8,12.35,18.25,71.14,3.437439,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:13:40",6848643,35051,8,12.35,18.25,71.14,3.437439,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:13:45",6848644,35051,8,12.35,18.25,71.14,3.437439,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:13:50",6848645,35051,8,12.32,18.25,71.14,3.437439,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:13:55",6848646,35051,8,12.32,18.25,71.14,3.437439,0,884.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:14:00",6848647,35051,8,12.35,18.25,71.14,3.437439,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:14:05",6848648,35051,8,12.36,18.25,71.14,3.437439,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:14:10",6848649,35051,8,12.37,18.25,71.08,3.437439,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:14:15",6848650,35051,8,12.37,18.25,71.08,3.437439,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:14:20",6848651,35051,8,12.37,18.25,71.08,3.437439,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:14:25",6848652,35051,8,12.37,18.25,71.08,3.437439,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:14:30",6848653,35051,8,12.36,18.25,71.08,3.437439,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:14:35",6848654,35051,8,12.37,18.25,71.08,3.437439,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:14:40",6848655,35051,8,12.37,18.25,71.08,3.437439,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:14:45",6848656,35051,8,12.37,18.25,71.01,3.437439,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:14:50",6848657,35051,8,12.37,18.25,71.01,3.437439,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:14:55",6848658,35051,8,12.37,18.25,71.01,3.437439,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:15:00",6848659,35051,8,12.37,18.25,71.01,3.437439,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:15:05",6848660,35051,8,12.36,18.25,71.01,3.437439,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:15:10",6848661,35051,8,12.34,18.25,71.01,3.437439,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:15:15",6848662,35051,8,12.36,18.25,71.01,3.437439,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:15:20",6848663,35051,8,12.36,18.28,70.94,3.437439,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:15:25",6848664,35051,8,12.36,18.25,70.94,3.437439,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:15:30",6848665,35051,8,12.37,18.28,70.94,3.437439,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:15:35",6848666,35051,8,12.37,18.28,70.94,3.437439,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:15:40",6848667,35051,8,12.36,18.25,70.94,3.437439,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:15:45",6848668,35051,8,12.37,18.28,70.94,3.437439,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:15:50",6848669,35051,8,12.36,18.28,70.94,3.437439,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:15:55",6848670,35051,8,12.36,18.28,70.87,3.437439,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:16:00",6848671,35051,8,12.37,18.28,70.87,3.437439,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:16:05",6848672,35051,8,12.36,18.28,70.87,3.437439,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:16:10",6848673,35051,8,12.34,18.28,70.87,3.437439,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:16:15",6848674,35051,8,12.36,18.28,70.87,3.437439,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:16:20",6848675,35051,8,12.33,18.28,70.87,3.437439,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:16:25",6848676,35051,8,12.32,18.28,70.87,3.437439,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:16:30",6848677,35051,8,12.37,18.28,70.87,3.437439,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:16:35",6848678,35051,8,12.36,18.28,70.8,3.437439,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:16:40",6848679,35051,8,12.37,18.28,70.8,3.437439,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:16:45",6848680,35051,8,12.37,18.28,70.8,3.437439,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:16:50",6848681,35051,8,12.36,18.28,70.8,3.437439,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:16:55",6848682,35051,8,12.33,18.28,70.8,3.437439,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:17:00",6848683,35051,8,12.37,18.28,70.8,3.437439,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:17:05",6848684,35051,8,12.38,18.28,70.8,3.437439,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:17:10",6848685,35051,8,12.35,18.28,70.8,3.437439,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:17:15",6848686,35051,8,12.38,18.28,70.74,3.437439,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:17:20",6848687,35051,8,12.38,18.28,70.74,3.437439,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:17:25",6848688,35051,8,12.38,18.28,70.74,3.437439,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:17:30",6848689,35051,8,12.38,18.28,70.74,3.437439,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:17:35",6848690,35051,8,12.39,18.28,70.74,3.437439,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:17:40",6848691,35051,8,12.38,18.28,70.74,3.437439,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:17:45",6848692,35051,8,12.38,18.28,70.74,3.438114,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:17:50",6848693,35051,8,12.39,18.3,70.74,3.438114,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:17:55",6848694,35051,8,12.36,18.3,70.74,3.438114,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:18:00",6848695,35051,8,12.39,18.3,70.67,3.438114,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:18:05",6848696,35051,8,12.37,18.3,70.67,3.438114,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:18:10",6848697,35051,8,12.33,18.3,70.67,3.438114,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:18:15",6848698,35051,8,12.37,18.3,70.67,3.438114,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:18:20",6848699,35051,8,12.37,18.3,70.67,3.438114,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:18:25",6848700,35051,8,12.37,18.3,70.67,3.438114,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:18:30",6848701,35051,8,12.38,18.3,70.67,3.438114,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:18:35",6848702,35051,8,12.35,18.3,70.67,3.438114,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:18:40",6848703,35051,8,12.35,18.3,70.6,3.438114,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:18:45",6848704,35051,8,12.38,18.3,70.6,3.438114,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:18:50",6848705,35051,8,12.38,18.3,70.6,3.438114,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:18:55",6848706,35051,8,12.38,18.3,70.6,3.438114,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:19:00",6848707,35051,8,12.37,18.3,70.6,3.438114,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:19:05",6848708,35051,8,12.38,18.3,70.6,3.438114,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:19:10",6848709,35051,8,12.34,18.3,70.6,3.438114,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:19:15",6848710,35051,8,12.38,18.3,70.53,3.438114,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:19:20",6848711,35051,8,12.38,18.3,70.53,3.438114,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:19:25",6848712,35051,8,12.39,18.3,70.53,3.438114,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:19:30",6848713,35051,8,12.36,18.3,70.53,3.438114,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:19:35",6848714,35051,8,12.36,18.3,70.53,3.436764,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:19:40",6848715,35051,8,12.4,18.3,70.53,3.436764,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:19:45",6848716,35051,8,12.38,18.33,70.53,3.436764,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:19:50",6848717,35051,8,12.39,18.33,70.53,3.436764,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:19:55",6848718,35051,8,12.39,18.33,70.53,3.436764,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:20:00",6848719,35051,8,12.39,18.3,70.53,3.436764,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:20:05",6848720,35051,8,12.41,18.33,70.46,3.436764,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:20:10",6848721,35051,8,12.41,18.33,70.46,3.436764,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:20:15",6848722,35051,8,12.41,18.33,70.46,3.436764,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:20:20",6848723,35051,8,12.41,18.33,70.46,3.436764,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:20:25",6848724,35051,8,12.41,18.33,70.46,3.436764,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:20:30",6848725,35051,8,12.41,18.33,70.46,3.436764,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:20:35",6848726,35051,8,12.39,18.33,70.46,3.436764,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:20:40",6848727,35051,8,12.38,18.33,70.46,3.436764,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:20:45",6848728,35051,8,12.4,18.33,70.4,3.436764,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:20:50",6848729,35051,8,12.4,18.33,70.4,3.436764,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:20:55",6848730,35051,8,12.4,18.33,70.4,3.436764,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:21:00",6848731,35051,8,12.41,18.33,70.4,3.436764,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:21:05",6848732,35051,8,12.38,18.33,70.4,3.436764,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:21:10",6848733,35051,8,12.32,18.33,70.4,3.436764,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:21:15",6848734,35051,8,12.38,18.33,70.4,3.436764,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:21:20",6848735,35051,8,12.36,18.33,70.4,3.436764,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:21:25",6848736,35051,8,12.39,18.33,70.4,3.436764,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:21:30",6848737,35051,8,12.39,18.33,70.4,3.436764,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:21:35",6848738,35051,8,12.39,18.33,70.33,3.436764,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:21:40",6848739,35051,8,12.39,18.33,70.33,3.436764,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:21:45",6848740,35051,8,12.39,18.33,70.33,3.436764,0,884.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:21:50",6848741,35051,8,12.39,18.33,70.33,3.436764,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:21:55",6848742,35051,8,12.39,18.33,70.33,3.436764,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:22:00",6848743,35051,8,12.39,18.33,70.33,3.436764,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:22:05",6848744,35051,8,12.39,18.33,70.33,3.436764,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:22:10",6848745,35051,8,12.34,18.33,70.33,3.436764,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:22:15",6848746,35051,8,12.4,18.33,70.33,3.436764,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:22:20",6848747,35051,8,12.37,18.33,70.26,3.436764,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:22:25",6848748,35051,8,12.4,18.33,70.26,3.436764,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:22:30",6848749,35051,8,12.4,18.33,70.26,3.436764,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:22:35",6848750,35051,8,12.41,18.33,70.26,3.436764,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:22:40",6848751,35051,8,12.41,18.35,70.26,3.436764,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:22:45",6848752,35051,8,12.41,18.35,70.26,3.436764,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:22:50",6848753,35051,8,12.41,18.35,70.26,3.436764,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:22:55",6848754,35051,8,12.41,18.35,70.26,3.436764,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:23:00",6848755,35051,8,12.41,18.35,70.26,3.436764,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:23:05",6848756,35051,8,12.4,18.35,70.26,3.436764,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:23:10",6848757,35051,8,12.43,18.35,70.19,3.438114,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:23:15",6848758,35051,8,12.39,18.35,70.19,3.438114,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:23:20",6848759,35051,8,12.43,18.35,70.19,3.438114,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:23:25",6848760,35051,8,12.44,18.35,70.19,3.438114,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:23:30",6848761,35051,8,12.41,18.35,70.19,3.438114,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:23:35",6848762,35051,8,12.46,18.35,70.19,3.438114,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:23:40",6848763,35051,8,12.45,18.35,70.19,3.438114,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:23:45",6848764,35051,8,12.46,18.35,70.19,3.438114,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:23:50",6848765,35051,8,12.46,18.35,70.19,3.438114,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:23:55",6848766,35051,8,12.44,18.35,70.12,3.438114,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:24:00",6848767,35051,8,12.45,18.38,70.12,3.438114,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:24:05",6848768,35051,8,12.4,18.38,70.12,3.438114,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:24:10",6848769,35051,8,12.4,18.38,70.12,3.438114,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:24:15",6848770,35051,8,12.41,18.38,70.12,3.438114,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:24:20",6848771,35051,8,12.43,18.38,70.12,3.438114,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:24:25",6848772,35051,8,12.43,18.38,70.12,3.438114,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:24:30",6848773,35051,8,12.43,18.38,70.12,3.438114,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:24:35",6848774,35051,8,12.43,18.38,70.12,3.438114,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:24:40",6848775,35051,8,12.43,18.38,70.12,3.438114,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:24:45",6848776,35051,8,12.39,18.38,70.06,3.438114,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:24:50",6848777,35051,8,12.42,18.38,70.06,3.438114,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:24:55",6848778,35051,8,12.39,18.38,70.06,3.438114,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:25:00",6848779,35051,8,12.43,18.38,70.06,3.438789,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:25:05",6848780,35051,8,12.42,18.38,70.06,3.438789,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:25:10",6848781,35051,8,12.39,18.38,70.06,3.438789,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:25:15",6848782,35051,8,12.42,18.38,70.06,3.438789,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:25:20",6848783,35051,8,12.42,18.38,70.06,3.438789,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:25:25",6848784,35051,8,12.41,18.38,70.06,3.438789,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:25:30",6848785,35051,8,12.41,18.38,69.99,3.438789,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:25:35",6848786,35051,8,12.41,18.38,69.99,3.438789,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:25:40",6848787,35051,8,12.41,18.38,69.99,3.438789,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:25:45",6848788,35051,8,12.41,18.38,69.99,3.438789,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:25:50",6848789,35051,8,12.39,18.38,69.99,3.438789,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:25:55",6848790,35051,8,12.4,18.38,69.99,3.438789,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:26:00",6848791,35051,8,12.41,18.38,69.99,3.438789,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:26:05",6848792,35051,8,12.4,18.38,69.99,3.438789,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:26:10",6848793,35051,8,12.38,18.38,69.99,3.438789,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:26:15",6848794,35051,8,12.41,18.38,69.99,3.438789,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:26:20",6848795,35051,8,12.41,18.38,69.99,3.438789,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:26:25",6848796,35051,8,12.41,18.38,69.99,3.438789,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:26:30",6848797,35051,8,12.41,18.38,69.99,3.438789,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:26:35",6848798,35051,8,12.41,18.38,69.92,3.438789,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:26:40",6848799,35051,8,12.37,18.38,69.92,3.438789,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:26:45",6848800,35051,8,12.4,18.4,69.92,3.438114,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:26:50",6848801,35051,8,12.41,18.4,69.92,3.438114,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:26:55",6848802,35051,8,12.41,18.4,69.92,3.438114,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:27:00",6848803,35051,8,12.41,18.4,69.92,3.438114,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:27:05",6848804,35051,8,12.39,18.4,69.92,3.438114,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:27:10",6848805,35051,8,12.35,18.4,69.92,3.438114,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:27:15",6848806,35051,8,12.39,18.4,69.85,3.438114,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:27:20",6848807,35051,8,12.38,18.4,69.85,3.438114,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:27:25",6848808,35051,8,12.39,18.4,69.85,3.438114,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:27:30",6848809,35051,8,12.37,18.4,69.85,3.438114,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:27:35",6848810,35051,8,12.4,18.4,69.85,3.438114,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:27:40",6848811,35051,8,12.39,18.4,69.85,3.438114,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:27:45",6848812,35051,8,12.39,18.4,69.85,3.438114,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:27:50",6848813,35051,8,12.41,18.4,69.85,3.438114,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:27:55",6848814,35051,8,12.37,18.4,69.85,3.438114,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:28:00",6848815,35051,8,12.41,18.4,69.85,3.438114,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:28:05",6848816,35051,8,12.39,18.4,69.78,3.438114,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:28:10",6848817,35051,8,12.42,18.4,69.78,3.438114,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:28:15",6848818,35051,8,12.39,18.4,69.78,3.438114,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:28:20",6848819,35051,8,12.43,18.43,69.78,3.438114,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:28:25",6848820,35051,8,12.43,18.43,69.78,3.438114,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:28:30",6848821,35051,8,12.43,18.43,69.78,3.438114,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:28:35",6848822,35051,8,12.43,18.43,69.78,3.438114,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:28:40",6848823,35051,8,12.43,18.43,69.78,3.438114,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:28:45",6848824,35051,8,12.43,18.43,69.78,3.438114,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:28:50",6848825,35051,8,12.42,18.43,69.78,3.438114,0,865.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:28:55",6848826,35051,8,12.43,18.43,69.78,3.438114,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:29:00",6848827,35051,8,12.42,18.43,69.72,3.438114,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:29:05",6848828,35051,8,12.44,18.43,69.72,3.438114,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:29:10",6848829,35051,8,12.44,18.43,69.72,3.438114,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:29:15",6848830,35051,8,12.41,18.43,69.72,3.438114,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:29:20",6848831,35051,8,12.43,18.43,69.72,3.438114,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:29:25",6848832,35051,8,12.44,18.43,69.72,3.438114,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:29:30",6848833,35051,8,12.44,18.43,69.72,3.438114,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:29:35",6848834,35051,8,12.41,18.43,69.72,3.438114,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:29:40",6848835,35051,8,12.46,18.43,69.72,3.438114,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:29:45",6848836,35051,8,12.42,18.43,69.72,3.438114,0,861.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:29:50",6848837,35051,8,12.46,18.43,69.72,3.438114,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:29:55",6848838,35051,8,12.46,18.43,69.72,3.438114,0,864.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:30:00",6848839,35051,8,12.46,18.43,69.65,3.438114,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:30:05",6848840,35051,8,12.44,18.43,69.65,3.438114,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:30:10",6848841,35051,8,12.43,18.43,69.65,3.438114,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:30:15",6848842,35051,8,12.41,18.43,69.65,3.438114,0,859.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:30:20",6848843,35051,8,12.41,18.43,69.65,3.436764,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:30:25",6848844,35051,8,12.45,18.43,69.65,3.436764,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:30:30",6848845,35051,8,12.46,18.43,69.65,3.436764,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:30:35",6848846,35051,8,12.46,18.43,69.65,3.436764,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:30:40",6848847,35051,8,12.46,18.43,69.65,3.436764,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:30:45",6848848,35051,8,12.46,18.43,69.65,3.436764,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:30:50",6848849,35051,8,12.46,18.43,69.65,3.436764,0,865.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:30:55",6848850,35051,8,12.47,18.43,69.65,3.436764,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:31:00",6848851,35051,8,12.47,18.43,69.58,3.436764,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:31:05",6848852,35051,8,12.47,18.46,69.58,3.436764,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:31:10",6848853,35051,8,12.48,18.46,69.58,3.436764,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:31:15",6848854,35051,8,12.44,18.46,69.58,3.436764,0,864.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:31:20",6848855,35051,8,12.48,18.46,69.58,3.436764,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:31:25",6848856,35051,8,12.49,18.46,69.58,3.436764,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:31:30",6848857,35051,8,12.49,18.46,69.58,3.436764,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:31:35",6848858,35051,8,12.5,18.46,69.58,3.436764,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:31:40",6848859,35051,8,12.5,18.46,69.58,3.436764,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:31:45",6848860,35051,8,12.52,18.46,69.58,3.436764,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:31:50",6848861,35051,8,12.52,18.46,69.58,3.436764,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:31:55",6848862,35051,8,12.53,18.46,69.58,3.436764,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:32:00",6848863,35051,8,12.51,18.46,69.58,3.436764,0,864.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:32:05",6848864,35051,8,12.56,18.46,69.58,3.436764,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:32:10",6848865,35051,8,12.52,18.46,69.58,3.437439,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:32:15",6848866,35051,8,12.56,18.46,69.58,3.437439,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:32:20",6848867,35051,8,12.57,18.46,69.51,3.437439,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:32:25",6848868,35051,8,12.58,18.46,69.51,3.437439,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:32:30",6848869,35051,8,12.59,18.46,69.51,3.437439,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:32:35",6848870,35051,8,12.6,18.46,69.51,3.437439,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:32:40",6848871,35051,8,12.62,18.46,69.51,3.437439,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:32:45",6848872,35051,8,12.59,18.48,69.51,3.437439,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:32:50",6848873,35051,8,12.64,18.48,69.51,3.437439,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:32:55",6848874,35051,8,12.68,18.48,69.51,3.437439,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:33:00",6848875,35051,8,12.69,18.48,69.51,3.437439,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:33:05",6848876,35051,8,12.73,18.48,69.51,3.437439,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:33:10",6848877,35051,8,12.79,18.48,69.51,3.437439,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:33:15",6848878,35051,8,12.83,18.48,69.44,3.437439,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:33:20",6848879,35051,8,12.87,18.48,69.44,3.437439,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:33:25",6848880,35051,8,12.83,18.48,69.44,3.437439,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:33:30",6848881,35051,8,12.73,18.48,69.44,3.437439,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:33:35",6848882,35051,8,12.7,18.48,69.44,3.437439,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:33:40",6848883,35051,8,12.71,18.48,69.44,3.437439,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:33:45",6848884,35051,8,12.71,18.48,69.44,3.437439,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:33:50",6848885,35051,8,12.72,18.48,69.44,3.437439,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:33:55",6848886,35051,8,12.71,18.48,69.44,3.437439,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:34:00",6848887,35051,8,12.7,18.48,69.44,3.437439,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:34:05",6848888,35051,8,12.74,18.48,69.44,3.437439,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:34:10",6848889,35051,8,12.79,18.48,69.44,3.437439,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:34:15",6848890,35051,8,12.79,18.48,69.44,3.437439,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:34:20",6848891,35051,8,12.79,18.48,69.44,3.437439,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:34:25",6848892,35051,8,12.78,18.48,69.38,3.437439,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:34:30",6848893,35051,8,12.78,18.48,69.38,3.437439,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:34:35",6848894,35051,8,12.75,18.48,69.38,3.437439,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:34:40",6848895,35051,8,12.75,18.48,69.38,3.437439,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:34:45",6848896,35051,8,12.75,18.48,69.38,3.437439,0,865.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:34:50",6848897,35051,8,12.75,18.48,69.38,3.437439,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:34:55",6848898,35051,8,12.75,18.51,69.38,3.437439,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:35:00",6848899,35051,8,12.76,18.51,69.38,3.437439,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:35:05",6848900,35051,8,12.75,18.51,69.38,3.437439,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:35:10",6848901,35051,8,12.73,18.51,69.38,3.437439,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:35:15",6848902,35051,8,12.78,18.51,69.31,3.437439,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:35:20",6848903,35051,8,12.82,18.51,69.31,3.437439,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:35:25",6848904,35051,8,12.93,18.51,69.31,3.437439,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:35:30",6848905,35051,8,12.88,18.51,69.31,3.437439,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:35:35",6848906,35051,8,12.87,18.51,69.31,3.437439,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:35:40",6848907,35051,8,12.81,18.51,69.31,3.437439,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:35:45",6848908,35051,8,12.81,18.51,69.31,3.436764,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:35:50",6848909,35051,8,12.81,18.51,69.31,3.436764,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:35:55",6848910,35051,8,12.82,18.51,69.31,3.436764,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:36:00",6848911,35051,8,12.8,18.51,69.31,3.436764,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:36:05",6848912,35051,8,12.78,18.51,69.24,3.436764,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:36:10",6848913,35051,8,12.73,18.51,69.24,3.436764,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:36:15",6848914,35051,8,12.77,18.51,69.24,3.436764,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:36:20",6848915,35051,8,12.77,18.51,69.24,3.436764,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:36:25",6848916,35051,8,12.78,18.51,69.24,3.436764,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:36:30",6848917,35051,8,12.72,18.51,69.24,3.436764,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:36:35",6848918,35051,8,12.78,18.51,69.24,3.436764,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:36:40",6848919,35051,8,12.77,18.53,69.24,3.436764,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:36:45",6848920,35051,8,12.78,18.53,69.17,3.436764,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:36:50",6848921,35051,8,12.77,18.53,69.17,3.436764,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:36:55",6848922,35051,8,12.78,18.53,69.17,3.436764,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:37:00",6848923,35051,8,12.77,18.53,69.17,3.436764,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:37:05",6848924,35051,8,12.77,18.53,69.17,3.436764,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:37:10",6848925,35051,8,12.77,18.53,69.17,3.436764,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:37:15",6848926,35051,8,12.75,18.53,69.17,3.436764,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:37:20",6848927,35051,8,12.74,18.53,69.17,3.436764,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:37:25",6848928,35051,8,12.71,18.53,69.17,3.436764,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:37:30",6848929,35051,8,12.71,18.53,69.1,3.436764,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:37:35",6848930,35051,8,12.73,18.53,69.1,3.437439,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:37:40",6848931,35051,8,12.73,18.53,69.1,3.437439,0,865.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:37:45",6848932,35051,8,12.73,18.53,69.1,3.437439,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:37:50",6848933,35051,8,12.73,18.53,69.1,3.437439,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:37:55",6848934,35051,8,12.7,18.53,69.1,3.437439,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:38:00",6848935,35051,8,12.75,18.53,69.04,3.437439,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:38:05",6848936,35051,8,12.77,18.53,69.04,3.437439,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:38:10",6848937,35051,8,12.73,18.53,69.04,3.437439,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:38:15",6848938,35051,8,12.78,18.53,69.04,3.437439,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:38:20",6848939,35051,8,12.77,18.53,69.04,3.437439,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:38:25",6848940,35051,8,12.8,18.53,69.04,3.437439,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:38:30",6848941,35051,8,12.81,18.53,69.04,3.437439,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:38:35",6848942,35051,8,12.82,18.53,69.04,3.437439,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:38:40",6848943,35051,8,12.83,18.53,68.97,3.437439,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:38:45",6848944,35051,8,12.83,18.53,68.97,3.437439,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:38:50",6848945,35051,8,12.83,18.53,68.97,3.437439,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:38:55",6848946,35051,8,12.81,18.53,68.97,3.437439,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:39:00",6848947,35051,8,12.84,18.53,68.97,3.437439,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:39:05",6848948,35051,8,12.84,18.53,68.97,3.437439,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:39:10",6848949,35051,8,12.79,18.56,68.97,3.437439,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:39:15",6848950,35051,8,12.8,18.56,68.97,3.437439,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:39:20",6848951,35051,8,12.78,18.56,68.9,3.437439,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:39:25",6848952,35051,8,12.78,18.56,68.9,3.437439,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:39:30",6848953,35051,8,12.79,18.56,68.9,3.437439,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:39:35",6848954,35051,8,12.79,18.56,68.9,3.437439,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:39:40",6848955,35051,8,12.79,18.56,68.9,3.437439,0,859.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:39:45",6848956,35051,8,12.78,18.56,68.9,3.437439,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:39:50",6848957,35051,8,12.74,18.56,68.9,3.437439,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:39:55",6848958,35051,8,12.77,18.56,68.9,3.437439,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:40:00",6848959,35051,8,12.74,18.56,68.9,3.437439,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:40:05",6848960,35051,8,12.73,18.56,68.83,3.437439,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:40:10",6848961,35051,8,12.71,18.56,68.83,3.437439,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:40:15",6848962,35051,8,12.74,18.56,68.83,3.437439,0,849.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:40:20",6848963,35051,8,12.71,18.56,68.83,3.437439,0,852.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:40:25",6848964,35051,8,12.74,18.56,68.83,3.437439,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:40:30",6848965,35051,8,12.72,18.56,68.83,3.437439,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:40:35",6848966,35051,8,12.71,18.58,68.83,3.437439,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:40:40",6848967,35051,8,12.73,18.58,68.83,3.437439,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:40:45",6848968,35051,8,12.73,18.58,68.76,3.437439,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:40:50",6848969,35051,8,12.72,18.58,68.76,3.437439,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:40:55",6848970,35051,8,12.71,18.58,68.76,3.437439,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:41:00",6848971,35051,8,12.7,18.58,68.76,3.437439,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:41:05",6848972,35051,8,12.68,18.58,68.76,3.437439,0,849.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:41:10",6848973,35051,8,12.68,18.58,68.76,3.437439,0,849.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:41:15",6848974,35051,8,12.71,18.58,68.76,3.437439,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:41:20",6848975,35051,8,12.71,18.58,68.76,3.437439,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:41:25",6848976,35051,8,12.7,18.58,68.7,3.437439,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:41:30",6848977,35051,8,12.69,18.58,68.7,3.437439,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:41:35",6848978,35051,8,12.69,18.58,68.7,3.437439,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:41:40",6848979,35051,8,12.66,18.58,68.7,3.437439,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:41:45",6848980,35051,8,12.68,18.58,68.7,3.437439,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:41:50",6848981,35051,8,12.68,18.58,68.7,3.437439,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:41:55",6848982,35051,8,12.68,18.58,68.7,3.437439,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:42:00",6848983,35051,8,12.63,18.58,68.7,3.437439,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:42:05",6848984,35051,8,12.61,18.58,68.63,3.437439,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:42:10",6848985,35051,8,12.61,18.58,68.63,3.437439,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:42:15",6848986,35051,8,12.62,18.58,68.63,3.437439,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:42:20",6848987,35051,8,12.64,18.58,68.63,3.437439,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:42:25",6848988,35051,8,12.61,18.58,68.63,3.437439,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:42:30",6848989,35051,8,12.64,18.58,68.63,3.437439,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:42:35",6848990,35051,8,12.64,18.58,68.63,3.437439,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:42:40",6848991,35051,8,12.61,18.58,68.63,3.437439,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:42:45",6848992,35051,8,12.64,18.61,68.63,3.437439,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:42:50",6848993,35051,8,12.63,18.61,68.56,3.437439,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:42:55",6848994,35051,8,12.63,18.61,68.56,3.437439,0,852.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:43:00",6848995,35051,8,12.63,18.61,68.56,3.438114,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:43:05",6848996,35051,8,12.63,18.61,68.56,3.438114,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:43:10",6848997,35051,8,12.63,18.61,68.56,3.438114,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:43:15",6848998,35051,8,12.64,18.61,68.56,3.438114,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:43:20",6848999,35051,8,12.63,18.61,68.56,3.438114,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:43:25",6849000,35051,8,12.63,18.61,68.56,3.438114,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:43:30",6849001,35051,8,12.59,18.61,68.56,3.438114,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:43:35",6849002,35051,8,12.62,18.61,68.56,3.438114,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:43:40",6849003,35051,8,12.62,18.61,68.56,3.438114,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:43:45",6849004,35051,8,12.59,18.61,68.49,3.438114,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:43:50",6849005,35051,8,12.62,18.61,68.49,3.438114,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:43:55",6849006,35051,8,12.61,18.61,68.49,3.438114,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:44:00",6849007,35051,8,12.61,18.61,68.49,3.438114,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:44:05",6849008,35051,8,12.63,18.61,68.49,3.438114,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:44:10",6849009,35051,8,12.64,18.64,68.49,3.438114,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:44:15",6849010,35051,8,12.64,18.64,68.49,3.438114,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:44:20",6849011,35051,8,12.61,18.64,68.49,3.438114,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:44:25",6849012,35051,8,12.65,18.64,68.49,3.438114,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:44:30",6849013,35051,8,12.65,18.64,68.49,3.438114,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:44:35",6849014,35051,8,12.66,18.64,68.49,3.438114,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:44:40",6849015,35051,8,12.64,18.61,68.42,3.438114,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:44:45",6849016,35051,8,12.65,18.64,68.42,3.437439,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:44:50",6849017,35051,8,12.64,18.64,68.42,3.437439,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:44:55",6849018,35051,8,12.64,18.64,68.42,3.437439,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:45:00",6849019,35051,8,12.64,18.64,68.42,3.437439,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:45:05",6849020,35051,8,12.59,18.64,68.42,3.437439,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:45:10",6849021,35051,8,12.62,18.64,68.42,3.437439,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:45:15",6849022,35051,8,12.62,18.64,68.42,3.437439,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:45:20",6849023,35051,8,12.62,18.64,68.42,3.437439,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:45:25",6849024,35051,8,12.62,18.64,68.42,3.437439,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:45:30",6849025,35051,8,12.63,18.64,68.42,3.437439,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:45:35",6849026,35051,8,12.64,18.64,68.42,3.437439,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:45:40",6849027,35051,8,12.63,18.64,68.42,3.437439,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:45:45",6849028,35051,8,12.64,18.64,68.36,3.437439,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:45:50",6849029,35051,8,12.61,18.64,68.36,3.437439,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:45:55",6849030,35051,8,12.64,18.64,68.36,3.437439,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:46:00",6849031,35051,8,12.65,18.64,68.36,3.437439,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:46:05",6849032,35051,8,12.64,18.64,68.36,3.437439,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:46:10",6849033,35051,8,12.63,18.64,68.36,3.437439,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:46:15",6849034,35051,8,12.64,18.66,68.36,3.437439,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:46:20",6849035,35051,8,12.64,18.64,68.36,3.437439,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:46:25",6849036,35051,8,12.65,18.66,68.36,3.437439,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:46:30",6849037,35051,8,12.66,18.64,68.36,3.437439,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:46:35",6849038,35051,8,12.66,18.64,68.36,3.437439,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:46:40",6849039,35051,8,12.64,18.66,68.36,3.437439,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:46:45",6849040,35051,8,12.69,18.66,68.36,3.437439,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:46:50",6849041,35051,8,12.7,18.66,68.36,3.437439,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:46:55",6849042,35051,8,12.69,18.66,68.36,3.437439,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:47:00",6849043,35051,8,12.68,18.66,68.29,3.437439,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:47:05",6849044,35051,8,12.68,18.66,68.29,3.437439,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:47:10",6849045,35051,8,12.67,18.66,68.29,3.437439,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:47:15",6849046,35051,8,12.68,18.66,68.29,3.437439,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:47:20",6849047,35051,8,12.68,18.66,68.29,3.437439,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:47:25",6849048,35051,8,12.69,18.66,68.29,3.437439,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:47:30",6849049,35051,8,12.67,18.66,68.29,3.437439,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:47:35",6849050,35051,8,12.66,18.66,68.29,3.437439,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:47:40",6849051,35051,8,12.63,18.66,68.29,3.437439,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:47:45",6849052,35051,8,12.63,18.66,68.29,3.437439,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:47:50",6849053,35051,8,12.63,18.66,68.29,3.437439,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:47:55",6849054,35051,8,12.62,18.66,68.29,3.437439,0,849.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:48:00",6849055,35051,8,12.62,18.69,68.29,3.437439,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:48:05",6849056,35051,8,12.6,18.66,68.29,3.437439,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:48:10",6849057,35051,8,12.61,18.69,68.29,3.437439,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:48:15",6849058,35051,8,12.59,18.69,68.22,3.437439,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:48:20",6849059,35051,8,12.64,18.69,68.22,3.437439,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:48:25",6849060,35051,8,12.7,18.69,68.22,3.437439,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:48:30",6849061,35051,8,12.71,18.69,68.22,3.437439,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:48:35",6849062,35051,8,12.69,18.69,68.22,3.437439,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:48:40",6849063,35051,8,12.72,18.69,68.22,3.437439,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:48:45",6849064,35051,8,12.71,18.69,68.22,3.437439,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:48:50",6849065,35051,8,12.7,18.69,68.22,3.437439,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:48:55",6849066,35051,8,12.71,18.69,68.22,3.437439,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:49:00",6849067,35051,8,12.69,18.69,68.22,3.437439,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:49:05",6849068,35051,8,12.69,18.69,68.22,3.437439,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:49:10",6849069,35051,8,12.73,18.69,68.22,3.437439,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:49:15",6849070,35051,8,12.73,18.69,68.22,3.437439,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:49:20",6849071,35051,8,12.72,18.69,68.22,3.437439,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:49:25",6849072,35051,8,12.73,18.69,68.22,3.437439,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:49:30",6849073,35051,8,12.71,18.69,68.22,3.437439,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:49:35",6849074,35051,8,12.74,18.69,68.22,3.437439,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:49:40",6849075,35051,8,12.79,18.69,68.22,3.437439,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:49:45",6849076,35051,8,12.8,18.69,68.22,3.437439,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:49:50",6849077,35051,8,12.78,18.69,68.22,3.437439,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:49:55",6849078,35051,8,12.73,18.69,68.15,3.437439,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:50:00",6849079,35051,8,12.69,18.69,68.15,3.437439,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:50:05",6849080,35051,8,12.77,18.71,68.15,3.437439,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:50:10",6849081,35051,8,12.74,18.71,68.15,3.437439,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:50:15",6849082,35051,8,12.79,18.71,68.15,3.437439,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:50:20",6849083,35051,8,12.84,18.71,68.15,3.437439,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:50:25",6849084,35051,8,12.85,18.71,68.15,3.437439,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:50:30",6849085,35051,8,12.84,18.71,68.15,3.437439,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:50:35",6849086,35051,8,12.75,18.71,68.15,3.437439,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:50:40",6849087,35051,8,12.78,18.71,68.15,3.437439,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:50:45",6849088,35051,8,12.75,18.71,68.15,3.437439,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:50:50",6849089,35051,8,12.72,18.71,68.15,3.437439,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:50:55",6849090,35051,8,12.9,18.71,68.15,3.437439,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:51:00",6849091,35051,8,13.07,18.71,68.08,3.437439,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:51:05",6849092,35051,8,13.08,18.71,68.15,3.437439,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:51:10",6849093,35051,8,13.09,18.71,68.08,3.437439,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:51:15",6849094,35051,8,13.07,18.71,68.08,3.437439,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:51:20",6849095,35051,8,13.14,18.71,68.08,3.437439,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:51:25",6849096,35051,8,13.17,18.74,68.08,3.437439,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:51:30",6849097,35051,8,13.23,18.74,68.08,3.437439,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:51:35",6849098,35051,8,13.25,18.74,68.08,3.437439,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:51:40",6849099,35051,8,13.25,18.74,68.08,3.437439,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:51:45",6849100,35051,8,13.26,18.74,68.08,3.437439,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:51:50",6849101,35051,8,13.28,18.74,68.08,3.437439,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:51:55",6849102,35051,8,13.25,18.74,68.08,3.437439,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:52:00",6849103,35051,8,13.22,18.74,68.08,3.438114,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:52:05",6849104,35051,8,13.2,18.74,68.08,3.438114,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:52:10",6849105,35051,8,13.21,18.74,68.08,3.438114,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:52:15",6849106,35051,8,13.29,18.74,68.08,3.438114,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:52:20",6849107,35051,8,13.3,18.74,68.08,3.438114,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:52:25",6849108,35051,8,13.23,18.74,68.08,3.438114,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:52:30",6849109,35051,8,13.19,18.74,68.08,3.438114,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:52:35",6849110,35051,8,13.11,18.74,68.08,3.438114,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:52:40",6849111,35051,8,13.08,18.74,68.08,3.438114,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:52:45",6849112,35051,8,13.05,18.74,68.08,3.438114,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:52:50",6849113,35051,8,13.03,18.74,68.02,3.438114,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:52:55",6849114,35051,8,13,18.74,68.02,3.438114,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:53:00",6849115,35051,8,12.95,18.74,68.02,3.438114,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:53:05",6849116,35051,8,12.94,18.74,68.02,3.438114,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:53:10",6849117,35051,8,12.93,18.74,68.02,3.438114,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:53:15",6849118,35051,8,12.98,18.74,68.02,3.438114,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:53:20",6849119,35051,8,12.96,18.74,68.02,3.438114,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:53:25",6849120,35051,8,12.95,18.74,67.95,3.438114,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:53:30",6849121,35051,8,12.99,18.74,67.95,3.438114,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:53:35",6849122,35051,8,12.98,18.74,67.95,3.438114,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:53:40",6849123,35051,8,13.04,18.74,67.95,3.438114,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:53:45",6849124,35051,8,13.04,18.77,67.95,3.438789,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:53:50",6849125,35051,8,13.02,18.77,67.95,3.438789,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:53:55",6849126,35051,8,13,18.77,67.95,3.438789,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:54:00",6849127,35051,8,12.98,18.77,67.95,3.438789,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:54:05",6849128,35051,8,12.97,18.77,67.88,3.438789,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:54:10",6849129,35051,8,12.93,18.77,67.88,3.438789,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:54:15",6849130,35051,8,12.88,18.77,67.88,3.438789,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:54:20",6849131,35051,8,12.79,18.77,67.88,3.438789,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:54:25",6849132,35051,8,12.79,18.77,67.88,3.438789,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:54:30",6849133,35051,8,12.8,18.77,67.88,3.438789,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:54:35",6849134,35051,8,12.78,18.77,67.81,3.438789,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:54:40",6849135,35051,8,12.78,18.77,67.81,3.438789,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:54:45",6849136,35051,8,12.79,18.77,67.81,3.438789,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:54:50",6849137,35051,8,12.77,18.77,67.81,3.438789,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:54:55",6849138,35051,8,12.81,18.77,67.81,3.438789,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:55:00",6849139,35051,8,12.8,18.79,67.81,3.438789,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:55:05",6849140,35051,8,12.86,18.77,67.81,3.438789,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:55:10",6849141,35051,8,12.84,18.79,67.74,3.438789,0,829.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:55:15",6849142,35051,8,12.87,18.79,67.74,3.438789,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:55:20",6849143,35051,8,12.85,18.79,67.74,3.438789,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:55:25",6849144,35051,8,12.88,18.79,67.74,3.438789,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:55:30",6849145,35051,8,12.86,18.79,67.74,3.438789,0,829.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:55:35",6849146,35051,8,12.9,18.79,67.74,3.438789,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:55:40",6849147,35051,8,12.92,18.79,67.74,3.438789,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:55:45",6849148,35051,8,12.9,18.79,67.68,3.438789,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:55:50",6849149,35051,8,12.88,18.79,67.68,3.438789,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:55:55",6849150,35051,8,12.88,18.79,67.68,3.438789,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:56:00",6849151,35051,8,12.88,18.79,67.68,3.438789,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:56:05",6849152,35051,8,12.92,18.79,67.68,3.438789,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:56:10",6849153,35051,8,12.91,18.79,67.68,3.438789,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:56:15",6849154,35051,8,13.01,18.79,67.68,3.438789,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:56:20",6849155,35051,8,13.05,18.79,67.68,3.438789,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:56:25",6849156,35051,8,13.02,18.79,67.68,3.438789,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:56:30",6849157,35051,8,12.93,18.79,67.68,3.438789,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:56:35",6849158,35051,8,12.87,18.79,67.61,3.438789,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:56:40",6849159,35051,8,12.89,18.79,67.61,3.438789,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:56:45",6849160,35051,8,12.88,18.79,67.61,3.438789,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:56:50",6849161,35051,8,12.86,18.79,67.61,3.438789,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:56:55",6849162,35051,8,12.85,18.82,67.61,3.438789,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:57:00",6849163,35051,8,12.84,18.82,67.61,3.438789,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:57:05",6849164,35051,8,12.83,18.82,67.61,3.438789,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:57:10",6849165,35051,8,12.8,18.82,67.61,3.438789,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:57:15",6849166,35051,8,12.77,18.82,67.54,3.438789,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:57:20",6849167,35051,8,12.82,18.82,67.61,3.438114,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:57:25",6849168,35051,8,12.82,18.82,67.54,3.438114,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:57:30",6849169,35051,8,12.83,18.82,67.54,3.438114,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:57:35",6849170,35051,8,12.85,18.82,67.54,3.438114,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:57:40",6849171,35051,8,12.88,18.82,67.54,3.438114,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:57:45",6849172,35051,8,12.89,18.82,67.54,3.438114,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:57:50",6849173,35051,8,12.9,18.82,67.54,3.438114,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:57:55",6849174,35051,8,12.94,18.82,67.54,3.438114,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:58:00",6849175,35051,8,12.95,18.82,67.54,3.438114,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:58:05",6849176,35051,8,12.92,18.82,67.54,3.438114,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:58:10",6849177,35051,8,12.93,18.82,67.47,3.438114,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:58:15",6849178,35051,8,12.95,18.82,67.47,3.438114,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:58:20",6849179,35051,8,12.93,18.82,67.47,3.438114,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:58:25",6849180,35051,8,12.94,18.84,67.47,3.438114,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:58:30",6849181,35051,8,12.94,18.84,67.47,3.438114,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:58:35",6849182,35051,8,12.94,18.84,67.47,3.438114,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:58:40",6849183,35051,8,12.93,18.84,67.47,3.438114,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:58:45",6849184,35051,8,12.92,18.84,67.47,3.438114,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:58:50",6849185,35051,8,12.97,18.84,67.47,3.438114,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:58:55",6849186,35051,8,12.98,18.84,67.47,3.438114,0,826.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:59:00",6849187,35051,8,12.95,18.84,67.47,3.438114,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:59:05",6849188,35051,8,12.92,18.84,67.47,3.438114,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:59:10",6849189,35051,8,12.92,18.84,67.47,3.438789,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:59:15",6849190,35051,8,12.92,18.84,67.4,3.438789,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:59:20",6849191,35051,8,12.85,18.84,67.4,3.438789,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:59:25",6849192,35051,8,12.9,18.84,67.4,3.438789,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:59:30",6849193,35051,8,12.94,18.84,67.4,3.438789,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:59:35",6849194,35051,8,12.94,18.84,67.4,3.438789,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:59:40",6849195,35051,8,12.98,18.84,67.4,3.438789,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:59:45",6849196,35051,8,12.96,18.84,67.4,3.438789,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:59:50",6849197,35051,8,12.94,18.84,67.4,3.438789,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 15:59:55",6849198,35051,8,12.92,18.87,67.4,3.438789,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:00:00",6849199,35051,8,13.02,18.84,67.4,3.438789,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:00:05",6849200,35051,8,13.08,18.84,67.4,3.438789,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:00:10",6849201,35051,8,13.02,18.87,67.4,3.438789,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:00:15",6849202,35051,8,13,18.84,67.4,3.438789,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:00:20",6849203,35051,8,12.97,18.87,67.4,3.438789,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:00:25",6849204,35051,8,12.94,18.87,67.34,3.438789,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:00:30",6849205,35051,8,12.94,18.87,67.34,3.438789,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:00:35",6849206,35051,8,12.96,18.87,67.34,3.438789,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:00:40",6849207,35051,8,12.98,18.87,67.34,3.438789,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:00:45",6849208,35051,8,12.96,18.87,67.34,3.438789,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:00:50",6849209,35051,8,13.01,18.87,67.34,3.438789,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:00:55",6849210,35051,8,13.08,18.87,67.34,3.438789,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:01:00",6849211,35051,8,13.14,18.87,67.34,3.438114,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:01:05",6849212,35051,8,13.22,18.87,67.34,3.438114,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:01:10",6849213,35051,8,13.27,18.87,67.34,3.438114,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:01:15",6849214,35051,8,13.28,18.87,67.34,3.438114,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:01:20",6849215,35051,8,13.2,18.87,67.27,3.438114,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:01:25",6849216,35051,8,13.19,18.87,67.27,3.438114,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:01:30",6849217,35051,8,13.24,18.89,67.27,3.438114,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:01:35",6849218,35051,8,13.18,18.89,67.27,3.438114,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:01:40",6849219,35051,8,13.1,18.87,67.27,3.438114,0,829.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:01:45",6849220,35051,8,13.1,18.89,67.27,3.438114,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:01:50",6849221,35051,8,13.07,18.87,67.27,3.438114,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:01:55",6849222,35051,8,13.06,18.89,67.27,3.438114,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:02:00",6849223,35051,8,13.03,18.89,67.27,3.438114,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:02:05",6849224,35051,8,13.02,18.89,67.27,3.438114,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:02:10",6849225,35051,8,12.94,18.89,67.27,3.438114,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:02:15",6849226,35051,8,12.93,18.89,67.27,3.438114,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:02:20",6849227,35051,8,12.88,18.89,67.27,3.438114,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:02:25",6849228,35051,8,12.86,18.89,67.27,3.438114,0,829.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:02:30",6849229,35051,8,12.86,18.89,67.27,3.438114,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:02:35",6849230,35051,8,12.87,18.89,67.2,3.438114,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:02:40",6849231,35051,8,12.9,18.89,67.2,3.438114,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:02:45",6849232,35051,8,12.96,18.89,67.2,3.438789,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:02:50",6849233,35051,8,13.01,18.89,67.2,3.438789,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:02:55",6849234,35051,8,13.02,18.89,67.2,3.438789,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:03:00",6849235,35051,8,13.1,18.89,67.2,3.438789,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:03:05",6849236,35051,8,13.05,18.89,67.2,3.438789,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:03:10",6849237,35051,8,12.99,18.89,67.13,3.438789,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:03:15",6849238,35051,8,12.94,18.92,67.13,3.438789,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:03:20",6849239,35051,8,12.87,18.92,67.13,3.438789,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:03:25",6849240,35051,8,12.89,18.92,67.13,3.438789,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:03:30",6849241,35051,8,12.88,18.92,67.13,3.438789,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:03:35",6849242,35051,8,12.89,18.92,67.13,3.438789,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:03:40",6849243,35051,8,12.91,18.92,67.13,3.438789,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:03:45",6849244,35051,8,12.92,18.92,67.13,3.438789,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:03:50",6849245,35051,8,12.96,18.92,67.13,3.438789,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:03:55",6849246,35051,8,12.99,18.92,67.13,3.438789,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:04:00",6849247,35051,8,13.02,18.92,67.13,3.438789,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:04:05",6849248,35051,8,13.08,18.92,67.06,3.438789,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:04:10",6849249,35051,8,13.05,18.92,67.06,3.438789,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:04:15",6849250,35051,8,13.1,18.92,67.06,3.438789,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:04:20",6849251,35051,8,13.12,18.92,67.06,3.438789,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:04:25",6849252,35051,8,13.13,18.92,67.06,3.438789,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:04:30",6849253,35051,8,13.05,18.95,67.06,3.438789,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:04:35",6849254,35051,8,12.93,18.95,67.06,3.438114,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:04:40",6849255,35051,8,12.92,18.95,67.06,3.438114,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:04:45",6849256,35051,8,12.92,18.95,67,3.438114,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:04:50",6849257,35051,8,12.91,18.95,67,3.438114,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:04:55",6849258,35051,8,12.99,18.95,67,3.438114,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:05:00",6849259,35051,8,13.08,18.95,67,3.438114,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:05:05",6849260,35051,8,13.14,18.95,67,3.438114,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:05:10",6849261,35051,8,13.18,18.95,67,3.438114,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:05:15",6849262,35051,8,13.19,18.95,67,3.438114,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:05:20",6849263,35051,8,13.16,18.95,67,3.438114,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:05:25",6849264,35051,8,13.19,18.95,67,3.438114,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:05:30",6849265,35051,8,13.12,18.95,67,3.438114,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:05:35",6849266,35051,8,13.12,18.95,67,3.438114,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:05:40",6849267,35051,8,13.13,18.95,67,3.438114,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:05:45",6849268,35051,8,13.12,18.95,67,3.438114,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:05:50",6849269,35051,8,13.15,18.95,66.93,3.438114,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:05:55",6849270,35051,8,13.17,18.95,66.93,3.438114,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:06:00",6849271,35051,8,13.14,18.97,66.93,3.438114,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:06:05",6849272,35051,8,13.08,18.95,66.93,3.438114,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:06:10",6849273,35051,8,13.05,18.95,66.93,3.438114,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:06:15",6849274,35051,8,13.08,18.95,66.93,3.438114,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:06:20",6849275,35051,8,13.09,18.95,66.93,3.438114,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:06:25",6849276,35051,8,13.15,18.95,66.93,3.438114,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:06:30",6849277,35051,8,13.12,18.97,66.93,3.438114,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:06:35",6849278,35051,8,13.16,18.97,66.93,3.438114,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:06:40",6849279,35051,8,13.16,18.97,66.86,3.438114,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:06:45",6849280,35051,8,13.11,18.97,66.86,3.438114,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:06:50",6849281,35051,8,13.09,18.97,66.86,3.438114,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:06:55",6849282,35051,8,13.1,18.97,66.86,3.438114,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:07:00",6849283,35051,8,13.03,18.97,66.86,3.438114,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:07:05",6849284,35051,8,13.05,18.97,66.86,3.438114,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:07:10",6849285,35051,8,13.02,18.97,66.86,3.438114,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:07:15",6849286,35051,8,13.04,18.97,66.86,3.438114,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:07:20",6849287,35051,8,13.03,18.97,66.86,3.438114,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:07:25",6849288,35051,8,13.01,18.97,66.86,3.438114,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:07:30",6849289,35051,8,12.99,19,66.79,3.438114,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:07:35",6849290,35051,8,13.03,19,66.79,3.438114,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:07:40",6849291,35051,8,12.99,19,66.79,3.438114,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:07:45",6849292,35051,8,13.02,18.97,66.79,3.438114,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:07:50",6849293,35051,8,13.07,19,66.79,3.438114,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:07:55",6849294,35051,8,13.08,19,66.79,3.438114,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:08:00",6849295,35051,8,13.05,19,66.79,3.438114,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:08:05",6849296,35051,8,13,19,66.79,3.438114,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:08:10",6849297,35051,8,12.95,19,66.79,3.438789,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:08:15",6849298,35051,8,13.04,19,66.72,3.438789,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:08:20",6849299,35051,8,13.02,19,66.72,3.438789,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:08:25",6849300,35051,8,13.02,19,66.72,3.438789,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:08:30",6849301,35051,8,12.97,19,66.72,3.438789,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:08:35",6849302,35051,8,12.94,19,66.72,3.438789,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:08:40",6849303,35051,8,12.97,19,66.72,3.438789,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:08:45",6849304,35051,8,12.99,19,66.72,3.438789,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:08:50",6849305,35051,8,12.99,19,66.72,3.438789,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:08:55",6849306,35051,8,13,19,66.66,3.438789,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:09:00",6849307,35051,8,12.96,19,66.66,3.438789,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:09:05",6849308,35051,8,12.92,19.02,66.66,3.438789,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:09:10",6849309,35051,8,12.85,19.02,66.66,3.438789,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:09:15",6849310,35051,8,12.78,19.02,66.66,3.438789,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:09:20",6849311,35051,8,12.73,19.02,66.66,3.438789,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:09:25",6849312,35051,8,12.84,19.02,66.66,3.438789,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:09:30",6849313,35051,8,12.84,19.02,66.66,3.438789,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:09:35",6849314,35051,8,12.83,19.02,66.66,3.438789,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:09:40",6849315,35051,8,12.81,19.02,66.59,3.438789,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:09:45",6849316,35051,8,12.8,19.02,66.59,3.438789,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:09:50",6849317,35051,8,12.79,19.02,66.59,3.438789,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:09:55",6849318,35051,8,12.79,19.02,66.59,3.438789,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:10:00",6849319,35051,8,12.79,19.02,66.59,3.438114,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:10:05",6849320,35051,8,12.83,19.02,66.59,3.438114,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:10:10",6849321,35051,8,12.79,19.05,66.59,3.438114,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:10:15",6849322,35051,8,12.84,19.02,66.59,3.438114,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:10:20",6849323,35051,8,12.87,19.05,66.59,3.438114,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:10:25",6849324,35051,8,12.93,19.05,66.59,3.438114,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:10:30",6849325,35051,8,12.88,19.05,66.52,3.438114,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:10:35",6849326,35051,8,12.86,19.05,66.52,3.438114,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:10:40",6849327,35051,8,12.88,19.05,66.52,3.438114,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:10:45",6849328,35051,8,12.89,19.05,66.52,3.438114,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:10:50",6849329,35051,8,12.88,19.05,66.52,3.438114,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:10:55",6849330,35051,8,12.89,19.05,66.52,3.438114,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:11:00",6849331,35051,8,12.85,19.05,66.52,3.438114,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:11:05",6849332,35051,8,12.88,19.05,66.52,3.438114,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:11:10",6849333,35051,8,12.81,19.05,66.52,3.438114,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:11:15",6849334,35051,8,12.87,19.05,66.52,3.438114,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:11:20",6849335,35051,8,12.85,19.05,66.45,3.438114,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:11:25",6849336,35051,8,12.9,19.05,66.45,3.438114,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:11:30",6849337,35051,8,12.92,19.05,66.45,3.438114,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:11:35",6849338,35051,8,12.96,19.05,66.45,3.438114,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:11:40",6849339,35051,8,13,19.05,66.45,3.438114,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:11:45",6849340,35051,8,12.91,19.05,66.45,3.439465,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:11:50",6849341,35051,8,12.9,19.05,66.45,3.439465,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:11:55",6849342,35051,8,12.88,19.05,66.45,3.439465,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:12:00",6849343,35051,8,12.92,19.05,66.45,3.439465,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:12:05",6849344,35051,8,12.92,19.08,66.45,3.439465,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:12:10",6849345,35051,8,12.9,19.08,66.45,3.439465,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:12:15",6849346,35051,8,12.93,19.08,66.45,3.439465,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:12:20",6849347,35051,8,12.98,19.08,66.45,3.439465,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:12:25",6849348,35051,8,13.01,19.08,66.45,3.439465,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:12:30",6849349,35051,8,13.04,19.08,66.38,3.439465,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:12:35",6849350,35051,8,12.99,19.08,66.45,3.439465,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:12:40",6849351,35051,8,12.99,19.08,66.45,3.439465,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:12:45",6849352,35051,8,12.94,19.08,66.38,3.439465,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:12:50",6849353,35051,8,12.92,19.08,66.38,3.439465,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:12:55",6849354,35051,8,12.89,19.08,66.38,3.439465,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:13:00",6849355,35051,8,12.9,19.08,66.38,3.439465,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:13:05",6849356,35051,8,12.89,19.1,66.38,3.439465,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:13:10",6849357,35051,8,12.92,19.08,66.38,3.439465,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:13:15",6849358,35051,8,12.93,19.1,66.38,3.439465,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:13:20",6849359,35051,8,12.94,19.1,66.38,3.439465,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:13:25",6849360,35051,8,12.95,19.1,66.38,3.439465,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:13:30",6849361,35051,8,12.93,19.1,66.38,3.439465,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:13:35",6849362,35051,8,12.9,19.1,66.38,3.438114,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:13:40",6849363,35051,8,12.91,19.1,66.38,3.438114,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:13:45",6849364,35051,8,12.92,19.1,66.38,3.438114,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:13:50",6849365,35051,8,12.94,19.1,66.38,3.438114,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:13:55",6849366,35051,8,12.94,19.1,66.38,3.438114,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:14:00",6849367,35051,8,12.89,19.1,66.32,3.438114,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:14:05",6849368,35051,8,12.9,19.1,66.32,3.438114,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:14:10",6849369,35051,8,12.88,19.1,66.32,3.438114,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:14:15",6849370,35051,8,12.91,19.1,66.32,3.438114,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:14:20",6849371,35051,8,12.88,19.1,66.32,3.438114,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:14:25",6849372,35051,8,12.86,19.1,66.32,3.438114,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:14:30",6849373,35051,8,12.87,19.1,66.32,3.438114,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:14:35",6849374,35051,8,12.87,19.13,66.32,3.438114,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:14:40",6849375,35051,8,12.91,19.13,66.32,3.438114,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:14:45",6849376,35051,8,12.92,19.13,66.32,3.438114,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:14:50",6849377,35051,8,12.94,19.13,66.32,3.438114,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:14:55",6849378,35051,8,12.9,19.13,66.32,3.438114,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:15:00",6849379,35051,8,12.88,19.13,66.32,3.438114,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:15:05",6849380,35051,8,12.85,19.13,66.32,3.438114,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:15:10",6849381,35051,8,12.89,19.13,66.32,3.438114,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:15:15",6849382,35051,8,12.84,19.13,66.32,3.438114,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:15:20",6849383,35051,8,12.85,19.13,66.32,3.438114,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:15:25",6849384,35051,8,12.85,19.13,66.25,3.438114,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:15:30",6849385,35051,8,12.87,19.13,66.25,3.438114,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:15:35",6849386,35051,8,12.94,19.13,66.25,3.438114,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:15:40",6849387,35051,8,12.99,19.13,66.25,3.438114,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:15:45",6849388,35051,8,13.01,19.13,66.25,3.438114,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:15:50",6849389,35051,8,13.05,19.15,66.25,3.438114,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:15:55",6849390,35051,8,13.09,19.15,66.25,3.438114,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:16:00",6849391,35051,8,13.05,19.15,66.25,3.438114,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:16:05",6849392,35051,8,13,19.15,66.25,3.438114,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:16:10",6849393,35051,8,12.92,19.15,66.25,3.438114,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:16:15",6849394,35051,8,12.91,19.15,66.25,3.438114,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:16:20",6849395,35051,8,12.92,19.15,66.25,3.438114,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:16:25",6849396,35051,8,12.96,19.15,66.25,3.438114,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:16:30",6849397,35051,8,12.99,19.15,66.25,3.438114,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:16:35",6849398,35051,8,12.99,19.15,66.25,3.438114,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:16:40",6849399,35051,8,12.97,19.15,66.25,3.438114,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:16:45",6849400,35051,8,12.94,19.15,66.25,3.438114,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:16:50",6849401,35051,8,12.93,19.15,66.18,3.438114,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:16:55",6849402,35051,8,12.94,19.15,66.18,3.438114,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:17:00",6849403,35051,8,12.96,19.15,66.18,3.438114,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:17:05",6849404,35051,8,12.99,19.15,66.18,3.438114,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:17:10",6849405,35051,8,12.98,19.15,66.18,3.439465,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:17:15",6849406,35051,8,12.98,19.18,66.18,3.439465,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:17:20",6849407,35051,8,12.99,19.15,66.18,3.439465,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:17:25",6849408,35051,8,12.97,19.15,66.18,3.439465,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:17:30",6849409,35051,8,12.98,19.18,66.18,3.439465,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:17:35",6849410,35051,8,12.96,19.18,66.18,3.439465,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:17:40",6849411,35051,8,12.94,19.18,66.18,3.439465,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:17:45",6849412,35051,8,12.93,19.18,66.18,3.439465,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:17:50",6849413,35051,8,12.93,19.18,66.18,3.439465,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:17:55",6849414,35051,8,12.96,19.18,66.18,3.439465,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:18:00",6849415,35051,8,12.94,19.18,66.18,3.439465,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:18:05",6849416,35051,8,12.89,19.18,66.18,3.439465,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:18:10",6849417,35051,8,12.84,19.18,66.18,3.439465,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:18:15",6849418,35051,8,12.85,19.18,66.11,3.439465,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:18:20",6849419,35051,8,12.92,19.18,66.11,3.439465,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:18:25",6849420,35051,8,12.92,19.18,66.11,3.439465,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:18:30",6849421,35051,8,12.93,19.18,66.11,3.439465,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:18:35",6849422,35051,8,12.88,19.21,66.11,3.439465,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:18:40",6849423,35051,8,12.92,19.21,66.11,3.439465,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:18:45",6849424,35051,8,12.93,19.21,66.11,3.439465,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:18:50",6849425,35051,8,12.95,19.21,66.11,3.439465,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:18:55",6849426,35051,8,13.08,19.21,66.11,3.439465,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:19:00",6849427,35051,8,13.21,19.21,66.11,3.440139,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:19:05",6849428,35051,8,13.18,19.21,66.11,3.440139,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:19:10",6849429,35051,8,13.09,19.21,66.11,3.440139,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:19:15",6849430,35051,8,13,19.21,66.11,3.440139,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:19:20",6849431,35051,8,12.97,19.21,66.11,3.440139,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:19:25",6849432,35051,8,12.95,19.21,66.11,3.440139,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:19:30",6849433,35051,8,12.97,19.21,66.11,3.440139,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:19:35",6849434,35051,8,13,19.21,66.04,3.440139,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:19:40",6849435,35051,8,13,19.21,66.04,3.440139,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:19:45",6849436,35051,8,13.03,19.21,66.04,3.440139,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:19:50",6849437,35051,8,13.04,19.21,66.04,3.440139,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:19:55",6849438,35051,8,13.05,19.21,66.04,3.440139,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:20:00",6849439,35051,8,13.03,19.23,66.04,3.440139,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:20:05",6849440,35051,8,12.97,19.21,66.04,3.440139,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:20:10",6849441,35051,8,13.04,19.23,66.04,3.440139,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:20:15",6849442,35051,8,13.02,19.23,66.04,3.440139,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:20:20",6849443,35051,8,12.98,19.23,66.04,3.440139,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:20:25",6849444,35051,8,12.97,19.23,66.04,3.440139,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:20:30",6849445,35051,8,12.95,19.23,66.04,3.440139,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:20:35",6849446,35051,8,12.92,19.23,66.04,3.440139,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:20:40",6849447,35051,8,12.88,19.23,66.04,3.440139,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:20:45",6849448,35051,8,12.88,19.23,66.04,3.439465,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:20:50",6849449,35051,8,12.85,19.23,66.04,3.439465,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:20:55",6849450,35051,8,12.81,19.23,66.04,3.439465,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:21:00",6849451,35051,8,12.82,19.23,66.04,3.439465,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:21:05",6849452,35051,8,12.79,19.26,66.04,3.439465,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:21:10",6849453,35051,8,12.77,19.23,65.98,3.439465,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:21:15",6849454,35051,8,12.79,19.26,65.98,3.439465,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:21:20",6849455,35051,8,12.79,19.26,65.98,3.439465,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:21:25",6849456,35051,8,12.77,19.26,65.98,3.439465,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:21:30",6849457,35051,8,12.87,19.26,65.98,3.439465,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:21:35",6849458,35051,8,12.85,19.26,65.98,3.439465,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:21:40",6849459,35051,8,12.85,19.26,65.98,3.439465,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:21:45",6849460,35051,8,12.84,19.26,65.98,3.439465,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:21:50",6849461,35051,8,12.79,19.26,65.98,3.439465,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:21:55",6849462,35051,8,12.85,19.26,65.98,3.439465,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:22:00",6849463,35051,8,12.9,19.26,65.98,3.439465,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:22:05",6849464,35051,8,12.98,19.26,65.91,3.439465,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:22:10",6849465,35051,8,12.94,19.26,65.98,3.439465,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:22:15",6849466,35051,8,12.92,19.26,65.98,3.439465,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:22:20",6849467,35051,8,12.94,19.26,65.91,3.439465,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:22:25",6849468,35051,8,12.93,19.26,65.91,3.439465,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:22:30",6849469,35051,8,12.92,19.26,65.91,3.439465,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:22:35",6849470,35051,8,12.93,19.31,65.91,3.438789,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:22:40",6849471,35051,8,12.97,19.26,65.91,3.438789,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:22:45",6849472,35051,8,13.02,19.26,65.91,3.438789,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:22:50",6849473,35051,8,12.99,19.26,65.91,3.438789,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:22:55",6849474,35051,8,12.97,19.26,65.91,3.438789,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:23:00",6849475,35051,8,12.94,19.31,65.91,3.438789,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:23:05",6849476,35051,8,12.92,19.31,65.91,3.438789,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:23:10",6849477,35051,8,12.91,19.31,65.91,3.438789,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:23:15",6849478,35051,8,12.89,19.31,65.91,3.438789,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:23:20",6849479,35051,8,12.89,19.31,65.91,3.438789,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:23:25",6849480,35051,8,12.91,19.31,65.91,3.438789,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:23:30",6849481,35051,8,12.9,19.31,65.91,3.438789,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:23:35",6849482,35051,8,12.85,19.31,65.91,3.438789,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:23:40",6849483,35051,8,12.82,19.31,65.91,3.438789,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:23:45",6849484,35051,8,12.82,19.31,65.91,3.438789,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:23:50",6849485,35051,8,12.84,19.31,65.91,3.438789,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:23:55",6849486,35051,8,12.84,19.34,65.84,3.438789,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:24:00",6849487,35051,8,12.84,19.34,65.84,3.438789,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:24:05",6849488,35051,8,12.8,19.34,65.84,3.438789,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:24:10",6849489,35051,8,12.78,19.34,65.84,3.438789,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:24:15",6849490,35051,8,12.77,19.34,65.84,3.438789,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:24:20",6849491,35051,8,12.74,19.34,65.84,3.439465,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:24:25",6849492,35051,8,12.73,19.34,65.84,3.439465,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:24:30",6849493,35051,8,12.71,19.34,65.84,3.439465,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:24:35",6849494,35051,8,12.71,19.34,65.84,3.439465,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:24:40",6849495,35051,8,12.71,19.34,65.84,3.439465,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:24:45",6849496,35051,8,12.72,19.34,65.84,3.439465,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:24:50",6849497,35051,8,12.72,19.34,65.84,3.439465,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:24:55",6849498,35051,8,12.72,19.34,65.84,3.439465,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:25:00",6849499,35051,8,12.7,19.34,65.84,3.439465,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:25:05",6849500,35051,8,12.72,19.34,65.84,3.439465,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:25:10",6849501,35051,8,12.68,19.34,65.84,3.439465,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:25:15",6849502,35051,8,12.72,19.34,65.84,3.439465,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:25:20",6849503,35051,8,12.69,19.36,65.84,3.439465,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:25:25",6849504,35051,8,12.73,19.34,65.84,3.439465,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:25:30",6849505,35051,8,12.71,19.36,65.84,3.439465,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:25:35",6849506,35051,8,12.73,19.36,65.84,3.439465,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:25:40",6849507,35051,8,12.73,19.36,65.84,3.439465,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:25:45",6849508,35051,8,12.74,19.36,65.77,3.439465,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:25:50",6849509,35051,8,12.75,19.36,65.77,3.439465,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:25:55",6849510,35051,8,12.78,19.36,65.77,3.439465,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:26:00",6849511,35051,8,12.8,19.36,65.77,3.439465,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:26:05",6849512,35051,8,12.8,19.36,65.77,3.439465,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:26:10",6849513,35051,8,12.76,19.36,65.77,3.439465,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:26:15",6849514,35051,8,12.8,19.36,65.77,3.439465,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:26:20",6849515,35051,8,12.81,19.36,65.77,3.439465,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:26:25",6849516,35051,8,12.8,19.36,65.77,3.439465,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:26:30",6849517,35051,8,12.79,19.36,65.77,3.439465,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:26:35",6849518,35051,8,12.82,19.36,65.77,3.439465,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:26:40",6849519,35051,8,12.89,19.39,65.77,3.439465,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:26:45",6849520,35051,8,12.86,19.39,65.77,3.439465,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:26:50",6849521,35051,8,12.9,19.39,65.77,3.439465,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:26:55",6849522,35051,8,12.9,19.39,65.77,3.439465,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:27:00",6849523,35051,8,12.87,19.39,65.77,3.439465,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:27:05",6849524,35051,8,12.83,19.39,65.77,3.439465,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:27:10",6849525,35051,8,12.8,19.39,65.77,3.439465,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:27:15",6849526,35051,8,12.84,19.39,65.77,3.439465,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:27:20",6849527,35051,8,12.82,19.39,65.77,3.439465,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:27:25",6849528,35051,8,12.8,19.39,65.77,3.439465,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:27:30",6849529,35051,8,12.8,19.39,65.77,3.439465,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:27:35",6849530,35051,8,12.79,19.39,65.77,3.439465,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:27:40",6849531,35051,8,12.79,19.39,65.77,3.439465,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:27:45",6849532,35051,8,12.78,19.39,65.77,3.439465,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:27:50",6849533,35051,8,12.75,19.39,65.77,3.439465,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:27:55",6849534,35051,8,12.77,19.39,65.77,3.439465,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:28:00",6849535,35051,8,12.77,19.39,65.77,3.440139,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:28:05",6849536,35051,8,12.72,19.39,65.77,3.440139,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:28:10",6849537,35051,8,12.72,19.39,65.77,3.440139,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:28:15",6849538,35051,8,12.77,19.42,65.77,3.440139,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:28:20",6849539,35051,8,12.79,19.42,65.77,3.440139,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:28:25",6849540,35051,8,12.8,19.42,65.77,3.440139,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:28:30",6849541,35051,8,12.8,19.42,65.77,3.440139,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:28:35",6849542,35051,8,12.87,19.42,65.77,3.440139,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:28:40",6849543,35051,8,12.87,19.42,65.77,3.440139,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:28:45",6849544,35051,8,12.84,19.42,65.77,3.440139,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:28:50",6849545,35051,8,12.83,19.42,65.77,3.440139,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:28:55",6849546,35051,8,12.8,19.42,65.77,3.440139,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:29:00",6849547,35051,8,12.77,19.42,65.77,3.440139,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:29:05",6849548,35051,8,12.79,19.42,65.77,3.440139,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:29:10",6849549,35051,8,12.74,19.42,65.77,3.440139,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:29:15",6849550,35051,8,12.76,19.42,65.77,3.440139,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:29:20",6849551,35051,8,12.79,19.42,65.77,3.440139,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:29:25",6849552,35051,8,12.79,19.44,65.77,3.440139,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:29:30",6849553,35051,8,12.78,19.42,65.77,3.440139,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:29:35",6849554,35051,8,12.77,19.44,65.77,3.440139,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:29:40",6849555,35051,8,12.75,19.44,65.77,3.440139,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:29:45",6849556,35051,8,12.75,19.44,65.77,3.439465,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:29:50",6849557,35051,8,12.72,19.44,65.77,3.439465,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:29:55",6849558,35051,8,12.7,19.44,65.77,3.439465,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:30:00",6849559,35051,8,12.68,19.44,65.77,3.439465,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:30:05",6849560,35051,8,12.64,19.44,65.77,3.439465,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:30:10",6849561,35051,8,12.61,19.44,65.77,3.439465,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:30:15",6849562,35051,8,12.58,19.44,65.77,3.439465,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:30:20",6849563,35051,8,12.55,19.44,65.77,3.439465,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:30:25",6849564,35051,8,12.54,19.44,65.77,3.439465,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:30:30",6849565,35051,8,12.49,19.44,65.77,3.439465,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:30:35",6849566,35051,8,12.49,19.44,65.77,3.439465,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:30:40",6849567,35051,8,12.48,19.44,65.7,3.439465,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:30:45",6849568,35051,8,12.51,19.44,65.7,3.439465,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:30:50",6849569,35051,8,12.51,19.44,65.77,3.439465,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:30:55",6849570,35051,8,12.47,19.47,65.7,3.439465,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:31:00",6849571,35051,8,12.49,19.47,65.7,3.439465,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:31:05",6849572,35051,8,12.49,19.47,65.7,3.439465,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:31:10",6849573,35051,8,12.46,19.47,65.7,3.439465,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:31:15",6849574,35051,8,12.45,19.47,65.7,3.439465,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:31:20",6849575,35051,8,12.47,19.47,65.7,3.439465,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:31:25",6849576,35051,8,12.47,19.47,65.7,3.439465,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:31:30",6849577,35051,8,12.46,19.47,65.7,3.439465,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:31:35",6849578,35051,8,12.46,19.47,65.7,3.439465,0,765.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:31:40",6849579,35051,8,12.46,19.47,65.7,3.439465,0,763.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:31:45",6849580,35051,8,12.44,19.47,65.7,3.439465,0,761.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:31:50",6849581,35051,8,12.44,19.47,65.7,3.439465,0,764.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:31:55",6849582,35051,8,12.44,19.47,65.7,3.439465,0,767.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:32:00",6849583,35051,8,12.43,19.49,65.7,3.439465,0,763.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:32:05",6849584,35051,8,12.44,19.49,65.7,3.439465,0,764.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:32:10",6849585,35051,8,12.41,19.49,65.7,3.439465,0,761.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:32:15",6849586,35051,8,12.42,19.49,65.7,3.439465,0,763.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:32:20",6849587,35051,8,12.42,19.49,65.7,3.439465,0,761.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:32:25",6849588,35051,8,12.42,19.49,65.7,3.439465,0,764.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:32:30",6849589,35051,8,12.42,19.49,65.7,3.439465,0,762.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:32:35",6849590,35051,8,12.42,19.49,65.7,3.439465,0,762.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:32:40",6849591,35051,8,12.42,19.49,65.7,3.439465,0,763.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:32:45",6849592,35051,8,12.41,19.49,65.7,3.439465,0,761.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:32:50",6849593,35051,8,12.4,19.49,65.7,3.439465,0,761.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:32:55",6849594,35051,8,12.41,19.49,65.7,3.439465,0,757.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:33:00",6849595,35051,8,12.42,19.49,65.7,3.439465,0,757.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:33:05",6849596,35051,8,12.39,19.49,65.7,3.439465,0,757.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:33:10",6849597,35051,8,12.36,19.49,65.7,3.439465,0,755.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:33:15",6849598,35051,8,12.39,19.49,65.7,3.439465,0,759.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:33:20",6849599,35051,8,12.39,19.49,65.7,3.438789,0,758.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:33:25",6849600,35051,8,12.39,19.49,65.7,3.438789,0,757.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:33:30",6849601,35051,8,12.39,19.49,65.7,3.438789,0,749.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:33:35",6849602,35051,8,12.39,19.49,65.77,3.438789,0,755.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:33:40",6849603,35051,8,12.39,19.52,65.77,3.438789,0,755.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:33:45",6849604,35051,8,12.39,19.52,65.7,3.438789,0,755.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:33:50",6849605,35051,8,12.36,19.49,65.77,3.438789,0,750.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:33:55",6849606,35051,8,12.39,19.52,65.77,3.438789,0,753.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:34:00",6849607,35051,8,12.35,19.52,65.77,3.438789,0,748.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:34:05",6849608,35051,8,12.39,19.52,65.77,3.438789,0,753.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:34:10",6849609,35051,8,12.39,19.52,65.77,3.438789,0,747.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:34:15",6849610,35051,8,12.39,19.52,65.77,3.438789,0,750.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:34:20",6849611,35051,8,12.36,19.52,65.77,3.438789,0,744.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:34:25",6849612,35051,8,12.39,19.52,65.77,3.438789,0,745.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:34:30",6849613,35051,8,12.39,19.52,65.77,3.438789,0,748.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:34:35",6849614,35051,8,12.39,19.52,65.77,3.438789,0,742.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:34:40",6849615,35051,8,12.4,19.52,65.77,3.438789,0,742.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:34:45",6849616,35051,8,12.4,19.52,65.77,3.438789,0,747.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:34:50",6849617,35051,8,12.4,19.52,65.77,3.438789,0,749.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:34:55",6849618,35051,8,12.38,19.52,65.77,3.438789,0,749.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:35:00",6849619,35051,8,12.41,19.52,65.77,3.438789,0,746.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:35:05",6849620,35051,8,12.42,19.55,65.77,3.438789,0,749.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:35:10",6849621,35051,8,12.44,19.55,65.77,3.439465,0,738.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:35:15",6849622,35051,8,12.41,19.55,65.77,3.439465,0,741.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:35:20",6849623,35051,8,12.41,19.55,65.77,3.439465,0,741.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:35:25",6849624,35051,8,12.46,19.55,65.77,3.439465,0,741.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:35:30",6849625,35051,8,12.47,19.55,65.77,3.439465,0,744.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:35:35",6849626,35051,8,12.48,19.55,65.77,3.439465,0,743.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:35:40",6849627,35051,8,12.48,19.55,65.77,3.439465,0,742.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:35:45",6849628,35051,8,12.44,19.55,65.84,3.439465,0,738.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:35:50",6849629,35051,8,12.47,19.55,65.84,3.439465,0,744.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:35:55",6849630,35051,8,12.48,19.55,65.84,3.439465,0,743.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:36:00",6849631,35051,8,12.49,19.55,65.84,3.439465,0,744.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:36:05",6849632,35051,8,12.45,19.55,65.84,3.439465,0,743.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:36:10",6849633,35051,8,12.45,19.55,65.84,3.439465,0,742.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:36:15",6849634,35051,8,12.48,19.55,65.84,3.439465,0,749.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:36:20",6849635,35051,8,12.49,19.55,65.84,3.439465,0,747.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:36:25",6849636,35051,8,12.53,19.55,65.84,3.439465,0,749.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:36:30",6849637,35051,8,12.52,19.55,65.84,3.439465,0,749.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:36:35",6849638,35051,8,12.53,19.55,65.84,3.439465,0,748.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:36:40",6849639,35051,8,12.51,19.55,65.84,3.439465,0,745.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:36:45",6849640,35051,8,12.52,19.55,65.84,3.439465,0,748.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:36:50",6849641,35051,8,12.56,19.57,65.84,3.439465,0,748.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:36:55",6849642,35051,8,12.56,19.57,65.91,3.439465,0,747.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:37:00",6849643,35051,8,12.57,19.57,65.91,3.439465,0,745.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:37:05",6849644,35051,8,12.49,19.57,65.91,3.439465,0,746.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:37:10",6849645,35051,8,12.51,19.57,65.91,3.439465,0,746.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:37:15",6849646,35051,8,12.5,19.57,65.91,3.439465,0,749.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:37:20",6849647,35051,8,12.46,19.57,65.91,3.439465,0,748.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:37:25",6849648,35051,8,12.49,19.57,65.91,3.439465,0,751.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:37:30",6849649,35051,8,12.5,19.57,65.91,3.439465,0,751.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:37:35",6849650,35051,8,12.45,19.57,65.91,3.439465,0,751.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:37:40",6849651,35051,8,12.49,19.57,65.91,3.439465,0,751.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:37:45",6849652,35051,8,12.49,19.57,65.91,3.439465,0,751.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:37:50",6849653,35051,8,12.44,19.57,65.91,3.439465,0,746.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:37:55",6849654,35051,8,12.47,19.57,65.91,3.439465,0,750.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:38:00",6849655,35051,8,12.47,19.57,65.91,3.439465,0,751.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:38:05",6849656,35051,8,12.48,19.57,65.91,3.439465,0,751.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:38:10",6849657,35051,8,12.43,19.57,65.91,3.439465,0,745.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:38:15",6849658,35051,8,12.41,19.6,65.98,3.439465,0,740.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:38:20",6849659,35051,8,12.47,19.6,65.98,3.439465,0,749.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:38:25",6849660,35051,8,12.47,19.6,65.98,3.439465,0,745.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:38:30",6849661,35051,8,12.47,19.57,65.98,3.439465,0,748.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:38:35",6849662,35051,8,12.47,19.6,65.98,3.439465,0,746.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:38:40",6849663,35051,8,12.47,19.6,65.98,3.439465,0,746.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:38:45",6849664,35051,8,12.47,19.6,65.98,3.438789,0,746.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:38:50",6849665,35051,8,12.47,19.6,65.98,3.438789,0,744.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:38:55",6849666,35051,8,12.47,19.6,65.98,3.438789,0,746.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:39:00",6849667,35051,8,12.44,19.6,65.98,3.438789,0,742.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:39:05",6849668,35051,8,12.47,19.6,65.98,3.438789,0,742.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:39:10",6849669,35051,8,12.43,19.6,65.98,3.438789,0,742.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:39:15",6849670,35051,8,12.46,19.6,65.98,3.438789,0,742.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:39:20",6849671,35051,8,12.49,19.6,65.98,3.438789,0,744.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:39:25",6849672,35051,8,12.51,19.6,66.04,3.438789,0,744.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:39:30",6849673,35051,8,12.53,19.6,66.04,3.438789,0,743.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:39:35",6849674,35051,8,12.53,19.6,66.04,3.438789,0,746.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:39:40",6849675,35051,8,12.5,19.6,66.04,3.438789,0,742.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:39:45",6849676,35051,8,12.47,19.6,66.04,3.438789,0,729.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:39:50",6849677,35051,8,12.48,19.6,66.04,3.438789,0,737.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:39:55",6849678,35051,8,12.48,19.6,66.04,3.438789,0,739.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:40:00",6849679,35051,8,12.48,19.6,66.04,3.438789,0,739.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:40:05",6849680,35051,8,12.47,19.6,66.04,3.438789,0,742.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:40:10",6849681,35051,8,12.43,19.6,66.04,3.438789,0,737.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:40:15",6849682,35051,8,12.47,19.6,66.04,3.438789,0,741.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:40:20",6849683,35051,8,12.47,19.63,66.04,3.438789,0,742.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:40:25",6849684,35051,8,12.47,19.63,66.04,3.438789,0,739.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:40:30",6849685,35051,8,12.47,19.63,66.04,3.438789,0,739.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:40:35",6849686,35051,8,12.47,19.63,66.04,3.440814,0,734.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:40:40",6849687,35051,8,12.43,19.63,66.04,3.440814,0,729.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:40:45",6849688,35051,8,12.46,19.63,66.04,3.440814,0,734.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:40:50",6849689,35051,8,12.47,19.63,66.04,3.440814,0,735.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:40:55",6849690,35051,8,12.47,19.63,66.11,3.440814,0,734.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:41:00",6849691,35051,8,12.47,19.63,66.11,3.440814,0,737.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:41:05",6849692,35051,8,12.49,19.63,66.11,3.440814,0,734.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:41:10",6849693,35051,8,12.48,19.63,66.11,3.440814,0,736.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:41:15",6849694,35051,8,12.48,19.63,66.11,3.440814,0,734.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:41:20",6849695,35051,8,12.48,19.63,66.11,3.440814,0,737.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:41:25",6849696,35051,8,12.48,19.63,66.11,3.440814,0,737.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:41:30",6849697,35051,8,12.48,19.65,66.11,3.440814,0,736.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:41:35",6849698,35051,8,12.44,19.65,66.11,3.440814,0,737.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:41:40",6849699,35051,8,12.48,19.65,66.11,3.440814,0,736.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:41:45",6849700,35051,8,12.47,19.65,66.11,3.440814,0,737.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:41:50",6849701,35051,8,12.44,19.65,66.11,3.440814,0,732.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:41:55",6849702,35051,8,12.47,19.65,66.11,3.440814,0,736.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:42:00",6849703,35051,8,12.47,19.65,66.11,3.440814,0,737.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:42:05",6849704,35051,8,12.46,19.65,66.11,3.440814,0,737.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:42:10",6849705,35051,8,12.42,19.65,66.11,3.440814,0,732.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:42:15",6849706,35051,8,12.45,19.65,66.11,3.440814,0,737.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:42:20",6849707,35051,8,12.45,19.65,66.11,3.439465,0,737.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:42:25",6849708,35051,8,12.45,19.65,66.18,3.439465,0,736.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:42:30",6849709,35051,8,12.45,19.65,66.18,3.439465,0,739.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:42:35",6849710,35051,8,12.41,19.65,66.18,3.439465,0,735.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:42:40",6849711,35051,8,12.44,19.65,66.18,3.439465,0,738.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:42:45",6849712,35051,8,12.44,19.65,66.18,3.439465,0,742.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:42:50",6849713,35051,8,12.43,19.65,66.18,3.439465,0,740.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:42:55",6849714,35051,8,12.44,19.65,66.18,3.439465,0,742.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:43:00",6849715,35051,8,12.44,19.65,66.18,3.439465,0,739.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:43:05",6849716,35051,8,12.44,19.65,66.18,3.439465,0,739.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:43:10",6849717,35051,8,12.37,19.65,66.18,3.439465,0,736.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:43:15",6849718,35051,8,12.43,19.65,66.18,3.439465,0,736.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:43:20",6849719,35051,8,12.43,19.65,66.18,3.439465,0,738.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:43:25",6849720,35051,8,12.43,19.65,66.18,3.439465,0,737.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:43:30",6849721,35051,8,12.43,19.65,66.18,3.439465,0,737.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:43:35",6849722,35051,8,12.4,19.65,66.18,3.439465,0,734.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:43:40",6849723,35051,8,12.43,19.68,66.18,3.439465,0,736.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:43:45",6849724,35051,8,12.43,19.68,66.18,3.439465,0,737.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:43:50",6849725,35051,8,12.42,19.68,66.18,3.439465,0,736.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:43:55",6849726,35051,8,12.4,19.68,66.25,3.439465,0,732.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:44:00",6849727,35051,8,12.39,19.68,66.25,3.439465,0,735.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:44:05",6849728,35051,8,12.44,19.68,66.25,3.439465,0,736.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:44:10",6849729,35051,8,12.41,19.68,66.25,3.438789,0,731.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:44:15",6849730,35051,8,12.44,19.68,66.25,3.438789,0,732.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:44:20",6849731,35051,8,12.44,19.68,66.25,3.438789,0,732.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:44:25",6849732,35051,8,12.42,19.68,66.25,3.438789,0,732.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:44:30",6849733,35051,8,12.43,19.68,66.25,3.438789,0,732.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:44:35",6849734,35051,8,12.44,19.68,66.25,3.438789,0,732.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:44:40",6849735,35051,8,12.43,19.68,66.25,3.438789,0,734.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:44:45",6849736,35051,8,12.45,19.68,66.25,3.438789,0,734.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:44:50",6849737,35051,8,12.44,19.68,66.25,3.438789,0,730.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:44:55",6849738,35051,8,12.42,19.68,66.25,3.438789,0,730.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:45:00",6849739,35051,8,12.42,19.68,66.25,3.438789,0,729.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:45:05",6849740,35051,8,12.35,19.68,66.25,3.438789,0,725.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:45:10",6849741,35051,8,12.36,19.68,66.25,3.438789,0,725.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:45:15",6849742,35051,8,12.39,19.68,66.32,3.438789,0,730.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:45:20",6849743,35051,8,12.39,19.7,66.32,3.438789,0,730.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:45:25",6849744,35051,8,12.39,19.7,66.32,3.438789,0,739.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:45:30",6849745,35051,8,12.39,19.68,66.32,3.438789,0,737.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:45:35",6849746,35051,8,12.39,19.7,66.32,3.438789,0,734.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:45:40",6849747,35051,8,12.39,19.7,66.32,3.438789,0,735.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:45:45",6849748,35051,8,12.36,19.7,66.32,3.438789,0,734.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:45:50",6849749,35051,8,12.38,19.7,66.32,3.438789,0,734.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:45:55",6849750,35051,8,12.39,19.7,66.32,3.438789,0,735.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:46:00",6849751,35051,8,12.35,19.7,66.32,3.440139,0,734.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:46:05",6849752,35051,8,12.38,19.7,66.32,3.440139,0,737.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:46:10",6849753,35051,8,12.38,19.7,66.32,3.440139,0,737.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:46:15",6849754,35051,8,12.39,19.7,66.32,3.440139,0,736.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:46:20",6849755,35051,8,12.38,19.7,66.32,3.440139,0,737.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:46:25",6849756,35051,8,12.39,19.7,66.32,3.440139,0,738.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:46:30",6849757,35051,8,12.38,19.7,66.32,3.440139,0,736.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:46:35",6849758,35051,8,12.35,19.7,66.32,3.440139,0,734.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:46:40",6849759,35051,8,12.38,19.7,66.32,3.440139,0,736.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:46:45",6849760,35051,8,12.35,19.7,66.32,3.440139,0,736.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:46:50",6849761,35051,8,12.38,19.7,66.38,3.440139,0,740.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:46:55",6849762,35051,8,12.38,19.7,66.38,3.440139,0,737.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:47:00",6849763,35051,8,12.38,19.7,66.38,3.440139,0,736.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:47:05",6849764,35051,8,12.39,19.7,66.38,3.440139,0,736.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:47:10",6849765,35051,8,12.39,19.7,66.38,3.440139,0,732.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:47:15",6849766,35051,8,12.39,19.7,66.38,3.440139,0,737.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:47:20",6849767,35051,8,12.39,19.7,66.38,3.440139,0,735.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:47:25",6849768,35051,8,12.39,19.7,66.38,3.440139,0,734.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:47:30",6849769,35051,8,12.39,19.7,66.38,3.440139,0,734.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:47:35",6849770,35051,8,12.39,19.7,66.38,3.440139,0,733.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:47:40",6849771,35051,8,12.39,19.7,66.38,3.440139,0,731.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:47:45",6849772,35051,8,12.39,19.7,66.38,3.440139,0,733.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:47:50",6849773,35051,8,12.39,19.73,66.38,3.440139,0,734.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:47:55",6849774,35051,8,12.39,19.73,66.38,3.440139,0,734.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:48:00",6849775,35051,8,12.39,19.73,66.38,3.440139,0,734.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:48:05",6849776,35051,8,12.37,19.73,66.45,3.440139,0,733.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:48:10",6849777,35051,8,12.33,19.73,66.45,3.440139,0,725.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:48:15",6849778,35051,8,12.37,19.73,66.45,3.440139,0,726.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:48:20",6849779,35051,8,12.34,19.73,66.45,3.440139,0,726.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:48:25",6849780,35051,8,12.37,19.73,66.45,3.440139,0,727.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:48:30",6849781,35051,8,12.38,19.73,66.45,3.440139,0,727.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:48:35",6849782,35051,8,12.38,19.73,66.45,3.440139,0,730.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:48:40",6849783,35051,8,12.35,19.73,66.45,3.440139,0,727.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:48:45",6849784,35051,8,12.38,19.73,66.45,3.440139,0,730.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:48:50",6849785,35051,8,12.37,19.73,66.45,3.440139,0,732.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:48:55",6849786,35051,8,12.37,19.73,66.45,3.440139,0,732.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:49:00",6849787,35051,8,12.38,19.73,66.45,3.440139,0,732.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:49:05",6849788,35051,8,12.38,19.73,66.45,3.440139,0,732.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:49:10",6849789,35051,8,12.38,19.73,66.45,3.440139,0,731.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:49:15",6849790,35051,8,12.38,19.73,66.45,3.440139,0,732.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:49:20",6849791,35051,8,12.35,19.73,66.45,3.440139,0,727.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:49:25",6849792,35051,8,12.38,19.73,66.45,3.440139,0,731.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:49:30",6849793,35051,8,12.38,19.73,66.52,3.440139,0,733.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:49:35",6849794,35051,8,12.38,19.76,66.52,3.440139,0,733.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:49:40",6849795,35051,8,12.38,19.76,66.52,3.440139,0,732.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:49:45",6849796,35051,8,12.39,19.76,66.52,3.440139,0,732.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:49:50",6849797,35051,8,12.38,19.76,66.52,3.440139,0,732.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:49:55",6849798,35051,8,12.38,19.76,66.52,3.440139,0,732.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:50:00",6849799,35051,8,12.35,19.76,66.52,3.440139,0,729.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:50:05",6849800,35051,8,12.39,19.76,66.52,3.440139,0,727.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:50:10",6849801,35051,8,12.36,19.76,66.52,3.440139,0,725.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:50:15",6849802,35051,8,12.39,19.76,66.52,3.440139,0,727.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:50:20",6849803,35051,8,12.39,19.76,66.52,3.440139,0,729.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:50:25",6849804,35051,8,12.39,19.76,66.52,3.440139,0,728.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:50:30",6849805,35051,8,12.39,19.76,66.52,3.440139,0,733.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:50:35",6849806,35051,8,12.39,19.76,66.52,3.440139,0,732.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:50:40",6849807,35051,8,12.39,19.76,66.59,3.440139,0,732.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:50:45",6849808,35051,8,12.4,19.76,66.59,3.440139,0,730.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:50:50",6849809,35051,8,12.39,19.76,66.59,3.440139,0,725.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:50:55",6849810,35051,8,12.39,19.76,66.59,3.440139,0,730.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:51:00",6849811,35051,8,12.39,19.76,66.59,3.440139,0,730.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:51:05",6849812,35051,8,12.34,19.76,66.59,3.440139,0,723.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:51:10",6849813,35051,8,12.34,19.76,66.59,3.440139,0,726.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:51:15",6849814,35051,8,12.37,19.76,66.59,3.440139,0,724.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:51:20",6849815,35051,8,12.37,19.76,66.59,3.440814,0,729.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:51:25",6849816,35051,8,12.37,19.76,66.59,3.440814,0,733.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:51:30",6849817,35051,8,12.35,19.76,66.59,3.440814,0,732.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:51:35",6849818,35051,8,12.38,19.76,66.59,3.440814,0,729.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:51:40",6849819,35051,8,12.38,19.76,66.59,3.440814,0,733.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:51:45",6849820,35051,8,12.37,19.76,66.59,3.440814,0,727.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:51:50",6849821,35051,8,12.37,19.76,66.66,3.440814,0,731.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:51:55",6849822,35051,8,12.34,19.76,66.59,3.440814,0,726.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:52:00",6849823,35051,8,12.38,19.78,66.66,3.440814,0,732.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:52:05",6849824,35051,8,12.38,19.78,66.66,3.440814,0,732.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:52:10",6849825,35051,8,12.32,19.78,66.66,3.440814,0,725.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:52:15",6849826,35051,8,12.38,19.78,66.66,3.440814,0,731.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:52:20",6849827,35051,8,12.37,19.78,66.66,3.440814,0,731.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:52:25",6849828,35051,8,12.37,19.78,66.66,3.440814,0,731.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:52:30",6849829,35051,8,12.38,19.78,66.66,3.440814,0,734.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:52:35",6849830,35051,8,12.38,19.78,66.66,3.440814,0,736.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:52:40",6849831,35051,8,12.38,19.78,66.66,3.440814,0,736.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:52:45",6849832,35051,8,12.38,19.78,66.66,3.440814,0,736.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:52:50",6849833,35051,8,12.35,19.78,66.66,3.440814,0,731.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:52:55",6849834,35051,8,12.37,19.78,66.66,3.440814,0,736.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:53:00",6849835,35051,8,12.35,19.78,66.72,3.440814,0,730.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:53:05",6849836,35051,8,12.39,19.78,66.66,3.440814,0,734.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:53:10",6849837,35051,8,12.39,19.78,66.72,3.439465,0,727.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:53:15",6849838,35051,8,12.39,19.78,66.72,3.439465,0,733.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:53:20",6849839,35051,8,12.39,19.78,66.72,3.439465,0,731.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:53:25",6849840,35051,8,12.39,19.78,66.72,3.439465,0,734.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:53:30",6849841,35051,8,12.39,19.78,66.72,3.439465,0,734.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:53:35",6849842,35051,8,12.39,19.78,66.72,3.439465,0,734.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:53:40",6849843,35051,8,12.41,19.78,66.72,3.439465,0,733.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:53:45",6849844,35051,8,12.41,19.78,66.72,3.439465,0,734.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:53:50",6849845,35051,8,12.41,19.78,66.72,3.439465,0,733.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:53:55",6849846,35051,8,12.4,19.81,66.72,3.439465,0,733.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:54:00",6849847,35051,8,12.42,19.81,66.72,3.439465,0,731.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:54:05",6849848,35051,8,12.39,19.81,66.72,3.439465,0,733.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:54:10",6849849,35051,8,12.36,19.81,66.72,3.439465,0,727.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:54:15",6849850,35051,8,12.39,19.81,66.72,3.439465,0,732.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:54:20",6849851,35051,8,12.36,19.81,66.72,3.439465,0,729.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:54:25",6849852,35051,8,12.39,19.81,66.79,3.439465,0,729.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:54:30",6849853,35051,8,12.41,19.81,66.79,3.439465,0,731.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:54:35",6849854,35051,8,12.41,19.81,66.79,3.439465,0,728.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:54:40",6849855,35051,8,12.41,19.81,66.79,3.439465,0,729.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:54:45",6849856,35051,8,12.37,19.81,66.79,3.439465,0,728.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:54:50",6849857,35051,8,12.38,19.81,66.79,3.439465,0,730.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:54:55",6849858,35051,8,12.41,19.81,66.79,3.439465,0,727.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:55:00",6849859,35051,8,12.41,19.81,66.79,3.440139,0,730.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:55:05",6849860,35051,8,12.41,19.81,66.79,3.440139,0,729.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:55:10",6849861,35051,8,12.42,19.81,66.79,3.440139,0,724.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:55:15",6849862,35051,8,12.41,19.81,66.79,3.440139,0,732.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:55:20",6849863,35051,8,12.41,19.81,66.79,3.440139,0,732.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:55:25",6849864,35051,8,12.42,19.81,66.79,3.440139,0,729.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:55:30",6849865,35051,8,12.42,19.81,66.86,3.440139,0,730.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:55:35",6849866,35051,8,12.39,19.81,66.86,3.440139,0,726.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:55:40",6849867,35051,8,12.42,19.81,66.86,3.440139,0,726.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:55:45",6849868,35051,8,12.39,19.81,66.86,3.440139,0,724.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:55:50",6849869,35051,8,12.42,19.81,66.86,3.440139,0,727.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:55:55",6849870,35051,8,12.43,19.81,66.86,3.440139,0,727.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:56:00",6849871,35051,8,12.42,19.81,66.86,3.440139,0,726.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:56:05",6849872,35051,8,12.43,19.81,66.86,3.440139,0,727.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:56:10",6849873,35051,8,12.39,19.81,66.86,3.440139,0,722.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:56:15",6849874,35051,8,12.43,19.81,66.86,3.440139,0,728.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:56:20",6849875,35051,8,12.44,19.81,66.86,3.440139,0,727.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:56:25",6849876,35051,8,12.41,19.81,66.86,3.440139,0,723.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:56:30",6849877,35051,8,12.44,19.81,66.86,3.440139,0,725.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:56:35",6849878,35051,8,12.43,19.81,66.86,3.440139,0,727.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:56:40",6849879,35051,8,12.44,19.81,66.86,3.440139,0,727.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:56:45",6849880,35051,8,12.45,19.84,66.86,3.440814,0,724.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:56:50",6849881,35051,8,12.45,19.81,66.93,3.440814,0,725.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:56:55",6849882,35051,8,12.45,19.81,66.93,3.440814,0,723.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:57:00",6849883,35051,8,12.44,19.81,66.93,3.440814,0,723.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:57:05",6849884,35051,8,12.43,19.81,66.93,3.440814,0,723.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:57:10",6849885,35051,8,12.39,19.81,66.93,3.440814,0,718.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:57:15",6849886,35051,8,12.42,19.81,66.93,3.440814,0,725.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:57:20",6849887,35051,8,12.39,19.81,66.93,3.440814,0,724.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:57:25",6849888,35051,8,12.41,19.84,66.93,3.440814,0,727.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:57:30",6849889,35051,8,12.42,19.84,66.93,3.440814,0,727.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:57:35",6849890,35051,8,12.42,19.84,66.93,3.440814,0,722.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:57:40",6849891,35051,8,12.4,19.84,66.93,3.440814,0,725.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:57:45",6849892,35051,8,12.41,19.84,66.93,3.440814,0,728.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:57:50",6849893,35051,8,12.42,19.84,66.93,3.440814,0,729.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:57:55",6849894,35051,8,12.42,19.84,66.93,3.440814,0,727.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:58:00",6849895,35051,8,12.42,19.84,66.93,3.440814,0,727.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:58:05",6849896,35051,8,12.42,19.84,66.93,3.440814,0,727.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:58:10",6849897,35051,8,12.38,19.84,67,3.440814,0,719.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:58:15",6849898,35051,8,12.41,19.84,67,3.440814,0,723.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:58:20",6849899,35051,8,12.41,19.84,67,3.440814,0,723.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:58:25",6849900,35051,8,12.41,19.84,67,3.440814,0,718.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:58:30",6849901,35051,8,12.41,19.84,67,3.440814,0,721.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:58:35",6849902,35051,8,12.37,19.84,67,3.44149,0,716.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:58:40",6849903,35051,8,12.4,19.84,67,3.44149,0,720.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:58:45",6849904,35051,8,12.39,19.84,67,3.44149,0,723.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:58:50",6849905,35051,8,12.4,19.84,67,3.44149,0,719.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:58:55",6849906,35051,8,12.39,19.84,67,3.44149,0,725.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:59:00",6849907,35051,8,12.37,19.84,67,3.44149,0,723.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:59:05",6849908,35051,8,12.4,19.84,67,3.44149,0,725.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:59:10",6849909,35051,8,12.37,19.84,67,3.44149,0,721.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:59:15",6849910,35051,8,12.4,19.84,67,3.44149,0,722.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:59:20",6849911,35051,8,12.41,19.84,67,3.44149,0,723.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:59:25",6849912,35051,8,12.39,19.86,67,3.44149,0,723.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:59:30",6849913,35051,8,12.4,19.86,67,3.44149,0,723.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:59:35",6849914,35051,8,12.4,19.86,67,3.44149,0,727.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:59:40",6849915,35051,8,12.39,19.86,67,3.44149,0,728.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:59:45",6849916,35051,8,12.4,19.86,67,3.44149,0,722.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:59:50",6849917,35051,8,12.4,19.84,67,3.44149,0,723.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 16:59:55",6849918,35051,8,12.39,19.86,67.06,3.44149,0,721.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:00:00",6849919,35051,8,12.39,19.86,67.06,3.44149,0,723.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:00:05",6849920,35051,8,12.35,19.86,67.06,3.44149,0,719.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:00:10",6849921,35051,8,12.35,19.86,67.06,3.44149,0,719.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:00:15",6849922,35051,8,12.38,19.86,67.06,3.44149,0,723.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:00:20",6849923,35051,8,12.38,19.86,67.06,3.440139,0,727.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:00:25",6849924,35051,8,12.37,19.86,67.06,3.440139,0,725.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:00:30",6849925,35051,8,12.35,19.86,67.06,3.440139,0,725.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:00:35",6849926,35051,8,12.38,19.86,67.06,3.440139,0,723.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:00:40",6849927,35051,8,12.38,19.86,67.06,3.440139,0,723.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:00:45",6849928,35051,8,12.37,19.86,67.06,3.440139,0,723.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:00:50",6849929,35051,8,12.37,19.86,67.06,3.440139,0,723.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:00:55",6849930,35051,8,12.33,19.86,67.06,3.440139,0,723.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:01:00",6849931,35051,8,12.37,19.86,67.06,3.440139,0,719.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:01:05",6849932,35051,8,12.37,19.86,67.06,3.440139,0,723.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:01:10",6849933,35051,8,12.31,19.86,67.06,3.440139,0,716.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:01:15",6849934,35051,8,12.37,19.86,67.06,3.440139,0,720.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:01:20",6849935,35051,8,12.37,19.86,67.13,3.440139,0,717.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:01:25",6849936,35051,8,12.37,19.86,67.13,3.440139,0,718.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:01:30",6849937,35051,8,12.37,19.86,67.13,3.440139,0,720.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:01:35",6849938,35051,8,12.37,19.86,67.13,3.440139,0,721.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:01:40",6849939,35051,8,12.37,19.86,67.13,3.440139,0,723.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:01:45",6849940,35051,8,12.37,19.86,67.13,3.440139,0,721.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:01:50",6849941,35051,8,12.37,19.86,67.13,3.440139,0,714.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:01:55",6849942,35051,8,12.37,19.86,67.13,3.440139,0,718.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:02:00",6849943,35051,8,12.36,19.86,67.13,3.440139,0,718.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:02:05",6849944,35051,8,12.37,19.86,67.13,3.440139,0,718.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:02:10",6849945,35051,8,12.33,19.86,67.13,3.439465,0,712.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:02:15",6849946,35051,8,12.37,19.86,67.13,3.439465,0,721.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:02:20",6849947,35051,8,12.36,19.86,67.13,3.439465,0,719.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:02:25",6849948,35051,8,12.36,19.86,67.13,3.439465,0,723.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:02:30",6849949,35051,8,12.36,19.86,67.13,3.439465,0,723.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:02:35",6849950,35051,8,12.36,19.86,67.13,3.439465,0,727.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:02:40",6849951,35051,8,12.36,19.86,67.13,3.439465,0,721.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:02:45",6849952,35051,8,12.36,19.86,67.13,3.439465,0,723.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:02:50",6849953,35051,8,12.33,19.86,67.13,3.439465,0,723.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:02:55",6849954,35051,8,12.35,19.86,67.13,3.439465,0,725.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:03:00",6849955,35051,8,12.32,19.89,67.13,3.439465,0,721.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:03:05",6849956,35051,8,12.33,19.89,67.13,3.439465,0,725.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:03:10",6849957,35051,8,12.3,19.89,67.2,3.439465,0,717.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:03:15",6849958,35051,8,12.3,19.89,67.2,3.439465,0,719.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:03:20",6849959,35051,8,12.33,19.89,67.2,3.439465,0,721.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:03:25",6849960,35051,8,12.32,19.89,67.2,3.439465,0,720.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:03:30",6849961,35051,8,12.33,19.89,67.2,3.439465,0,720.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:03:35",6849962,35051,8,12.32,19.89,67.2,3.439465,0,720.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:03:40",6849963,35051,8,12.29,19.89,67.2,3.439465,0,715.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:03:45",6849964,35051,8,12.33,19.89,67.2,3.439465,0,718.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:03:50",6849965,35051,8,12.29,19.89,67.2,3.439465,0,712.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:03:55",6849966,35051,8,12.31,19.89,67.2,3.439465,0,718.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:04:00",6849967,35051,8,12.32,19.89,67.2,3.440814,0,719.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:04:05",6849968,35051,8,12.32,19.89,67.2,3.440814,0,717.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:04:10",6849969,35051,8,12.32,19.89,67.2,3.440814,0,712.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:04:15",6849970,35051,8,12.32,19.89,67.2,3.440814,0,718.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:04:20",6849971,35051,8,12.32,19.89,67.2,3.440814,0,722.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:04:25",6849972,35051,8,12.29,19.89,67.2,3.440814,0,716.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:04:30",6849973,35051,8,12.31,19.89,67.2,3.440814,0,719.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:04:35",6849974,35051,8,12.31,19.89,67.2,3.440814,0,720.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:04:40",6849975,35051,8,12.31,19.89,67.2,3.440814,0,720.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:04:45",6849976,35051,8,12.31,19.89,67.27,3.440814,0,721.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:04:50",6849977,35051,8,12.31,19.89,67.27,3.440814,0,719.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:04:55",6849978,35051,8,12.31,19.89,67.27,3.440814,0,721.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:05:00",6849979,35051,8,12.3,19.89,67.27,3.440814,0,720.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:05:05",6849980,35051,8,12.28,19.89,67.27,3.440814,0,717.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:05:10",6849981,35051,8,12.28,19.89,67.27,3.440814,0,713.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:05:15",6849982,35051,8,12.32,19.89,67.27,3.440814,0,720.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:05:20",6849983,35051,8,12.31,19.89,67.27,3.440814,0,717.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:05:25",6849984,35051,8,12.31,19.89,67.27,3.440814,0,719.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:05:30",6849985,35051,8,12.28,19.89,67.27,3.440814,0,718.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:05:35",6849986,35051,8,12.31,19.89,67.27,3.440814,0,720.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:05:40",6849987,35051,8,12.31,19.92,67.27,3.440814,0,721.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:05:45",6849988,35051,8,12.31,19.89,67.27,3.440814,0,710.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:05:50",6849989,35051,8,12.31,19.92,67.27,3.440814,0,711.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:05:55",6849990,35051,8,12.31,19.92,67.27,3.440814,0,711.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:06:00",6849991,35051,8,12.31,19.92,67.27,3.440814,0,713.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:06:05",6849992,35051,8,12.3,19.92,67.27,3.440814,0,708.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:06:10",6849993,35051,8,12.3,19.92,67.27,3.440814,0,716.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:06:15",6849994,35051,8,12.3,19.92,67.27,3.440814,0,712.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:06:20",6849995,35051,8,12.29,19.92,67.27,3.440814,0,708.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:06:25",6849996,35051,8,12.29,19.92,67.27,3.440814,0,710.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:06:30",6849997,35051,8,12.3,19.92,67.27,3.440814,0,712.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:06:35",6849998,35051,8,12.3,19.92,67.27,3.440814,0,716.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:06:40",6849999,35051,8,12.3,19.92,67.34,3.440814,0,716.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:06:45",6850000,35051,8,12.31,19.92,67.34,3.440814,0,715.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:06:50",6850001,35051,8,12.3,19.92,67.34,3.440814,0,716.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:06:55",6850002,35051,8,12.31,19.92,67.34,3.440814,0,712.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:07:00",6850003,35051,8,12.31,19.92,67.34,3.440814,0,718.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:07:05",6850004,35051,8,12.3,19.92,67.34,3.440814,0,718.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:07:10",6850005,35051,8,12.28,19.92,67.34,3.440814,0,716.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:07:15",6850006,35051,8,12.31,19.92,67.34,3.440814,0,720.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:07:20",6850007,35051,8,12.3,19.92,67.34,3.440814,0,717.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:07:25",6850008,35051,8,12.31,19.92,67.34,3.440814,0,721.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:07:30",6850009,35051,8,12.28,19.92,67.34,3.440814,0,717.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:07:35",6850010,35051,8,12.29,19.92,67.34,3.44149,0,721.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:07:40",6850011,35051,8,12.32,19.92,67.34,3.44149,0,719.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:07:45",6850012,35051,8,12.29,19.92,67.34,3.44149,0,715.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:07:50",6850013,35051,8,12.32,19.92,67.34,3.44149,0,718.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:07:55",6850014,35051,8,12.32,19.92,67.4,3.44149,0,718.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:08:00",6850015,35051,8,12.33,19.92,67.4,3.44149,0,716.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:08:05",6850016,35051,8,12.35,19.92,67.4,3.44149,0,718.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:08:10",6850017,35051,8,12.3,19.92,67.4,3.44149,0,712.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:08:15",6850018,35051,8,12.35,19.92,67.4,3.44149,0,718.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:08:20",6850019,35051,8,12.36,19.92,67.4,3.44149,0,721.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:08:25",6850020,35051,8,12.37,19.92,67.4,3.44149,0,723.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:08:30",6850021,35051,8,12.37,19.92,67.4,3.44149,0,716.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:08:35",6850022,35051,8,12.37,19.92,67.4,3.44149,0,720.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:08:40",6850023,35051,8,12.37,19.92,67.4,3.44149,0,720.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:08:45",6850024,35051,8,12.37,19.92,67.4,3.44149,0,741.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:08:50",6850025,35051,8,12.35,19.92,67.4,3.44149,0,734.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:08:55",6850026,35051,8,12.38,19.92,67.4,3.44149,0,734.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:09:00",6850027,35051,8,12.35,19.92,67.4,3.44149,0,723.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:09:05",6850028,35051,8,12.36,19.92,67.4,3.44149,0,727.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:09:10",6850029,35051,8,12.36,19.92,67.4,3.44149,0,727.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:09:15",6850030,35051,8,12.36,19.92,67.4,3.44149,0,728.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:09:20",6850031,35051,8,12.32,19.92,67.4,3.440139,0,723.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:09:25",6850032,35051,8,12.37,19.92,67.47,3.440139,0,727.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:09:30",6850033,35051,8,12.38,19.92,67.47,3.440139,0,724.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:09:35",6850034,35051,8,12.37,19.92,67.47,3.440139,0,727.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:09:40",6850035,35051,8,12.38,19.92,67.47,3.440139,0,722.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:09:45",6850036,35051,8,12.36,19.92,67.47,3.440139,0,717.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:09:50",6850037,35051,8,12.38,19.92,67.47,3.440139,0,721.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:09:55",6850038,35051,8,12.36,19.92,67.47,3.440139,0,720.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:10:00",6850039,35051,8,12.38,19.92,67.47,3.440139,0,722.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:10:05",6850040,35051,8,12.38,19.92,67.47,3.440139,0,718.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:10:10",6850041,35051,8,12.38,19.92,67.47,3.440139,0,721.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:10:15",6850042,35051,8,12.38,19.92,67.47,3.440139,0,720.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:10:20",6850043,35051,8,12.38,19.92,67.47,3.440139,0,717.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:10:25",6850044,35051,8,12.36,19.92,67.47,3.440139,0,717.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:10:30",6850045,35051,8,12.39,19.92,67.47,3.440139,0,718.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:10:35",6850046,35051,8,12.38,19.94,67.47,3.440139,0,720.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:10:40",6850047,35051,8,12.35,19.94,67.47,3.440139,0,716.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:10:45",6850048,35051,8,12.39,19.94,67.54,3.440139,0,718.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:10:50",6850049,35051,8,12.39,19.94,67.54,3.440139,0,715.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:10:55",6850050,35051,8,12.39,19.94,67.54,3.440139,0,712.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:11:00",6850051,35051,8,12.39,19.94,67.54,3.440139,0,704.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:11:05",6850052,35051,8,12.4,19.94,67.54,3.440139,0,704.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:11:10",6850053,35051,8,12.4,19.94,67.54,3.440814,0,707.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:11:15",6850054,35051,8,12.4,19.94,67.54,3.440814,0,707.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:11:20",6850055,35051,8,12.4,19.94,67.54,3.440814,0,706.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:11:25",6850056,35051,8,12.37,19.94,67.54,3.440814,0,701.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:11:30",6850057,35051,8,12.39,19.94,67.54,3.440814,0,706.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:11:35",6850058,35051,8,12.4,19.94,67.54,3.440814,0,706.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:11:40",6850059,35051,8,12.37,19.94,67.54,3.440814,0,706.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:11:45",6850060,35051,8,12.4,19.94,67.54,3.440814,0,706.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:11:50",6850061,35051,8,12.41,19.94,67.54,3.440814,0,708.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:11:55",6850062,35051,8,12.4,19.94,67.54,3.440814,0,706.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:12:00",6850063,35051,8,12.4,19.94,67.54,3.440814,0,706.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:12:05",6850064,35051,8,12.36,19.94,67.54,3.440814,0,704.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:12:10",6850065,35051,8,12.35,19.94,67.54,3.440814,0,702.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:12:15",6850066,35051,8,12.38,19.94,67.54,3.440814,0,706.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:12:20",6850067,35051,8,12.38,19.94,67.54,3.440814,0,704.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:12:25",6850068,35051,8,12.38,19.94,67.54,3.440814,0,706.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:12:30",6850069,35051,8,12.39,19.94,67.61,3.440814,0,706.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:12:35",6850070,35051,8,12.39,19.94,67.61,3.440814,0,708.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:12:40",6850071,35051,8,12.39,19.94,67.61,3.440814,0,710.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:12:45",6850072,35051,8,12.35,19.94,67.61,3.440814,0,708.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:12:50",6850073,35051,8,12.39,19.94,67.61,3.440814,0,708.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:12:55",6850074,35051,8,12.39,19.94,67.61,3.440814,0,707.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:13:00",6850075,35051,8,12.39,19.94,67.61,3.440814,0,706.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:13:05",6850076,35051,8,12.39,19.94,67.61,3.440814,0,707.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:13:10",6850077,35051,8,12.39,19.94,67.61,3.440814,0,707.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:13:15",6850078,35051,8,12.39,19.94,67.61,3.440814,0,706.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:13:20",6850079,35051,8,12.39,19.94,67.61,3.440814,0,706.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:13:25",6850080,35051,8,12.38,19.94,67.61,3.440814,0,704.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:13:30",6850081,35051,8,12.39,19.94,67.61,3.440814,0,704.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:13:35",6850082,35051,8,12.38,19.94,67.61,3.440814,0,704.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:13:40",6850083,35051,8,12.36,19.97,67.61,3.440814,0,701.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:13:45",6850084,35051,8,12.39,19.97,67.61,3.440814,0,704.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:13:50",6850085,35051,8,12.4,19.97,67.61,3.440814,0,707.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:13:55",6850086,35051,8,12.4,19.97,67.61,3.440814,0,706.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:14:00",6850087,35051,8,12.39,19.97,67.61,3.440814,0,704.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:14:05",6850088,35051,8,12.41,19.97,67.68,3.440814,0,710.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:14:10",6850089,35051,8,12.39,19.97,67.61,3.440814,0,701.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:14:15",6850090,35051,8,12.41,19.97,67.61,3.440814,0,708.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:14:20",6850091,35051,8,12.38,19.97,67.68,3.440814,0,711.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:14:25",6850092,35051,8,12.38,19.97,67.68,3.440814,0,699.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:14:30",6850093,35051,8,12.4,19.97,67.68,3.440814,0,706.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:14:35",6850094,35051,8,12.39,19.97,67.68,3.440814,0,706.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:14:40",6850095,35051,8,12.39,19.97,67.68,3.440814,0,709.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:14:45",6850096,35051,8,12.37,19.97,67.68,3.44149,0,704.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:14:50",6850097,35051,8,12.38,19.97,67.68,3.44149,0,704.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:14:55",6850098,35051,8,12.38,19.97,67.68,3.44149,0,706.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:15:00",6850099,35051,8,12.38,19.97,67.68,3.44149,0,708.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:15:05",6850100,35051,8,12.33,19.97,67.68,3.44149,0,704.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:15:10",6850101,35051,8,12.32,19.97,67.68,3.44149,0,695.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:15:15",6850102,35051,8,12.35,19.97,67.68,3.44149,0,706.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:15:20",6850103,35051,8,12.32,19.97,67.68,3.44149,0,704.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:15:25",6850104,35051,8,12.35,19.97,67.68,3.44149,0,704.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:15:30",6850105,35051,8,12.34,19.97,67.68,3.44149,0,704.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:15:35",6850106,35051,8,12.29,19.97,67.68,3.44149,0,704.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:15:40",6850107,35051,8,12.33,19.97,67.68,3.44149,0,704.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:15:45",6850108,35051,8,12.34,19.97,67.68,3.44149,0,706.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:15:50",6850109,35051,8,12.33,19.97,67.68,3.44149,0,709.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:15:55",6850110,35051,8,12.33,19.97,67.68,3.44149,0,706.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:16:00",6850111,35051,8,12.33,19.97,67.68,3.44149,0,703.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:16:05",6850112,35051,8,12.33,19.97,67.68,3.44149,0,706.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:16:10",6850113,35051,8,12.32,19.97,67.68,3.44149,0,699.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:16:15",6850114,35051,8,12.33,19.97,67.68,3.44149,0,704.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:16:20",6850115,35051,8,12.33,19.97,67.68,3.44149,0,706.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:16:25",6850116,35051,8,12.3,19.97,67.68,3.44149,0,701.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:16:30",6850117,35051,8,12.33,19.97,67.74,3.44149,0,706.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:16:35",6850118,35051,8,12.33,19.97,67.74,3.44149,0,704.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:16:40",6850119,35051,8,12.33,19.97,67.74,3.44149,0,704.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:16:45",6850120,35051,8,12.32,19.97,67.74,3.44149,0,700.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:16:50",6850121,35051,8,12.33,19.97,67.74,3.44149,0,704.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:16:55",6850122,35051,8,12.32,19.97,67.74,3.44149,0,704.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:17:00",6850123,35051,8,12.31,19.97,67.74,3.44149,0,702.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:17:05",6850124,35051,8,12.34,19.97,67.74,3.44149,0,702.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:17:10",6850125,35051,8,12.32,19.97,67.74,3.44149,0,697.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:17:15",6850126,35051,8,12.35,19.97,67.74,3.44149,0,702.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:17:20",6850127,35051,8,12.36,19.97,67.74,3.44149,0,702.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:17:25",6850128,35051,8,12.35,19.97,67.74,3.44149,0,704.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:17:30",6850129,35051,8,12.36,19.97,67.74,3.44149,0,706.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:17:35",6850130,35051,8,12.36,19.97,67.74,3.44149,0,704.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:17:40",6850131,35051,8,12.33,19.97,67.74,3.44149,0,699.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:17:45",6850132,35051,8,12.36,19.97,67.74,3.44149,0,702.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:17:50",6850133,35051,8,12.36,19.97,67.74,3.44149,0,702.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:17:55",6850134,35051,8,12.36,19.97,67.74,3.44149,0,699.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:18:00",6850135,35051,8,12.36,19.97,67.74,3.44149,0,704.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:18:05",6850136,35051,8,12.35,19.97,67.74,3.44149,0,704.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:18:10",6850137,35051,8,12.32,19.97,67.74,3.44149,0,702.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:18:15",6850138,35051,8,12.35,19.97,67.74,3.44149,0,706.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:18:20",6850139,35051,8,12.35,19.97,67.74,3.440814,0,706.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:18:25",6850140,35051,8,12.35,19.97,67.74,3.440814,0,704.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:18:30",6850141,35051,8,12.36,20,67.74,3.440814,0,702.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:18:35",6850142,35051,8,12.36,20,67.81,3.440814,0,702.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:18:40",6850143,35051,8,12.36,20,67.81,3.440814,0,702.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:18:45",6850144,35051,8,12.35,19.97,67.81,3.440814,0,700.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:18:50",6850145,35051,8,12.36,20,67.81,3.440814,0,699.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:18:55",6850146,35051,8,12.37,20,67.81,3.440814,0,697.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:19:00",6850147,35051,8,12.37,20,67.81,3.440814,0,702.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:19:05",6850148,35051,8,12.36,20,67.81,3.440814,0,702.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:19:10",6850149,35051,8,12.34,20,67.81,3.440814,0,692.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:19:15",6850150,35051,8,12.38,20,67.81,3.440814,0,699.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:19:20",6850151,35051,8,12.38,20,67.81,3.440814,0,694.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:19:25",6850152,35051,8,12.38,20,67.81,3.440814,0,700.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:19:30",6850153,35051,8,12.38,20,67.81,3.440814,0,702.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:19:35",6850154,35051,8,12.35,20,67.81,3.440814,0,697.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:19:40",6850155,35051,8,12.39,20,67.81,3.440814,0,699.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:19:45",6850156,35051,8,12.39,20,67.81,3.440814,0,702.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:19:50",6850157,35051,8,12.39,20,67.81,3.440814,0,704.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:19:55",6850158,35051,8,12.39,20,67.81,3.440814,0,704.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:20:00",6850159,35051,8,12.39,20,67.81,3.440814,0,702.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:20:05",6850160,35051,8,12.41,20,67.81,3.440814,0,699.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:20:10",6850161,35051,8,12.36,20,67.81,3.440814,0,689.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:20:15",6850162,35051,8,12.41,20,67.81,3.440814,0,695.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:20:20",6850163,35051,8,12.41,20,67.81,3.440814,0,693.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:20:25",6850164,35051,8,12.42,20,67.81,3.440814,0,697.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:20:30",6850165,35051,8,12.41,20,67.81,3.440814,0,697.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:20:35",6850166,35051,8,12.39,20,67.81,3.440814,0,692.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:20:40",6850167,35051,8,12.42,20,67.81,3.440814,0,697.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:20:45",6850168,35051,8,12.42,20,67.81,3.440814,0,697.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:20:50",6850169,35051,8,12.42,20,67.88,3.440814,0,697.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:20:55",6850170,35051,8,12.42,20,67.88,3.440814,0,697.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:21:00",6850171,35051,8,12.42,20,67.88,3.440814,0,697.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:21:05",6850172,35051,8,12.39,20,67.88,3.440814,0,692.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:21:10",6850173,35051,8,12.41,20,67.88,3.440814,0,699.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:21:15",6850174,35051,8,12.4,20,67.88,3.440814,0,699.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:21:20",6850175,35051,8,12.4,20,67.88,3.440814,0,700.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:21:25",6850176,35051,8,12.36,20,67.88,3.440814,0,699.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:21:30",6850177,35051,8,12.37,20,67.88,3.440814,0,697.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:21:35",6850178,35051,8,12.41,20,67.88,3.440814,0,695.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:21:40",6850179,35051,8,12.41,20,67.88,3.440814,0,697.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:21:45",6850180,35051,8,12.4,20,67.88,3.440814,0,694.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:21:50",6850181,35051,8,12.4,20,67.88,3.440814,0,695.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:21:55",6850182,35051,8,12.41,20,67.88,3.440814,0,695.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:22:00",6850183,35051,8,12.4,20,67.88,3.440814,0,693.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:22:05",6850184,35051,8,12.39,20,67.88,3.440814,0,692.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:22:10",6850185,35051,8,12.37,20,67.88,3.440814,0,690.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:22:15",6850186,35051,8,12.4,20,67.88,3.440814,0,695.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:22:20",6850187,35051,8,12.4,20,67.88,3.440814,0,695.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:22:25",6850188,35051,8,12.39,20,67.88,3.440814,0,691.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:22:30",6850189,35051,8,12.36,20,67.88,3.440814,0,691.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:22:35",6850190,35051,8,12.4,20,67.88,3.440814,0,695.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:22:40",6850191,35051,8,12.39,20,67.95,3.440814,0,695.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:22:45",6850192,35051,8,12.4,20,67.95,3.440814,0,695.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:22:50",6850193,35051,8,12.39,20.02,67.95,3.440814,0,695.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:22:55",6850194,35051,8,12.39,20.02,67.95,3.440814,0,694.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:23:00",6850195,35051,8,12.39,20.02,67.95,3.440814,0,697.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:23:05",6850196,35051,8,12.4,20,67.95,3.440814,0,697.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:23:10",6850197,35051,8,12.37,20.02,67.95,3.440814,0,695.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:23:15",6850198,35051,8,12.4,20.02,67.95,3.440814,0,697.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:23:20",6850199,35051,8,12.37,20.02,67.95,3.440814,0,688.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:23:25",6850200,35051,8,12.37,20.02,67.95,3.440814,0,692.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:23:30",6850201,35051,8,12.4,20.02,67.95,3.440814,0,689.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:23:35",6850202,35051,8,12.41,20.02,67.95,3.440814,0,693.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:23:40",6850203,35051,8,12.36,20.02,67.95,3.440814,0,693.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:23:45",6850204,35051,8,12.4,20,67.95,3.440814,0,695.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:23:50",6850205,35051,8,12.4,20,67.95,3.440814,0,687.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:23:55",6850206,35051,8,12.4,20.02,67.95,3.440814,0,693.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:24:00",6850207,35051,8,12.39,20.02,67.95,3.440814,0,692.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:24:05",6850208,35051,8,12.38,20.02,67.95,3.440814,0,693.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:24:10",6850209,35051,8,12.35,20.02,67.95,3.440814,0,687.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:24:15",6850210,35051,8,12.33,20.02,67.95,3.440814,0,692.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:24:20",6850211,35051,8,12.35,20.02,67.95,3.440814,0,694.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:24:25",6850212,35051,8,12.37,20.02,67.95,3.440814,0,695.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:24:30",6850213,35051,8,12.38,20.02,67.95,3.440814,0,695.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:24:35",6850214,35051,8,12.38,20.02,67.95,3.440814,0,695.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:24:40",6850215,35051,8,12.38,20.02,67.95,3.440814,0,695.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:24:45",6850216,35051,8,12.38,20.02,67.95,3.440814,0,696.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:24:50",6850217,35051,8,12.35,20.02,67.95,3.440814,0,693.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:24:55",6850218,35051,8,12.37,20.02,67.95,3.440814,0,697.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:25:00",6850219,35051,8,12.35,20.02,67.95,3.440814,0,693.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:25:05",6850220,35051,8,12.38,20.02,67.95,3.440814,0,694.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:25:10",6850221,35051,8,12.38,20.02,67.95,3.440814,0,698.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:25:15",6850222,35051,8,12.34,20.02,67.95,3.440814,0,691.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:25:20",6850223,35051,8,12.34,20.02,67.95,3.440814,0,697.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:25:25",6850224,35051,8,12.38,20.02,67.95,3.440814,0,704.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:25:30",6850225,35051,8,12.38,20.02,67.95,3.440814,0,697.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:25:35",6850226,35051,8,12.38,20.02,67.95,3.44149,0,692.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:25:40",6850227,35051,8,12.37,20.02,67.95,3.44149,0,697.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:25:45",6850228,35051,8,12.37,20.02,68.02,3.44149,0,697.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:25:50",6850229,35051,8,12.38,20.02,68.02,3.44149,0,697.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:25:55",6850230,35051,8,12.37,20.02,68.02,3.44149,0,697.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:26:00",6850231,35051,8,12.37,20.02,68.02,3.44149,0,697.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:26:05",6850232,35051,8,12.38,20.02,68.02,3.44149,0,697.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:26:10",6850233,35051,8,12.38,20.02,68.02,3.44149,0,695.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:26:15",6850234,35051,8,12.38,20.02,68.02,3.44149,0,697.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:26:20",6850235,35051,8,12.39,20.02,68.02,3.44149,0,697.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:26:25",6850236,35051,8,12.38,20.02,68.02,3.44149,0,697.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:26:30",6850237,35051,8,12.38,20.02,68.02,3.44149,0,697.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:26:35",6850238,35051,8,12.38,20.02,68.02,3.44149,0,695.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:26:40",6850239,35051,8,12.36,20.02,68.02,3.44149,0,695.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:26:45",6850240,35051,8,12.38,20.02,68.02,3.44149,0,697.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:26:50",6850241,35051,8,12.35,20.02,68.02,3.44149,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:26:55",6850242,35051,8,12.38,20.02,68.02,3.44149,0,695.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:27:00",6850243,35051,8,12.38,20.02,68.02,3.44149,0,697.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:27:05",6850244,35051,8,12.36,20.02,68.02,3.44149,0,697.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:27:10",6850245,35051,8,12.32,20.02,68.02,3.44149,0,693.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:27:15",6850246,35051,8,12.37,20.02,68.02,3.44149,0,699.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:27:20",6850247,35051,8,12.33,20.02,68.02,3.440139,0,695.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:27:25",6850248,35051,8,12.37,20.02,68.02,3.440139,0,699.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:27:30",6850249,35051,8,12.36,20.02,68.02,3.440139,0,697.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:27:35",6850250,35051,8,12.37,20.02,68.02,3.440139,0,697.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:27:40",6850251,35051,8,12.37,20.02,68.02,3.440139,0,697.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:27:45",6850252,35051,8,12.37,20.02,68.02,3.440139,0,697.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:27:50",6850253,35051,8,12.37,20.02,68.02,3.440139,0,697.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:27:55",6850254,35051,8,12.37,20.02,68.02,3.440139,0,697.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:28:00",6850255,35051,8,12.37,20.02,68.02,3.440139,0,701.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:28:05",6850256,35051,8,12.38,20.02,68.02,3.440139,0,700.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:28:10",6850257,35051,8,12.38,20.02,68.02,3.440139,0,702.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:28:15",6850258,35051,8,12.37,20.02,68.02,3.440139,0,700.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:28:20",6850259,35051,8,12.38,20.02,68.02,3.440139,0,701.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:28:25",6850260,35051,8,12.33,20.02,68.02,3.440139,0,700.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:28:30",6850261,35051,8,12.38,20.02,68.02,3.440139,0,702.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:28:35",6850262,35051,8,12.38,20.02,68.02,3.440139,0,699.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:28:40",6850263,35051,8,12.38,20.02,68.08,3.440139,0,697.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:28:45",6850264,35051,8,12.38,20.02,68.08,3.440139,0,697.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:28:50",6850265,35051,8,12.38,20.02,68.08,3.440139,0,699.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:28:55",6850266,35051,8,12.38,20.02,68.08,3.440139,0,697.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:29:00",6850267,35051,8,12.35,20.05,68.08,3.440139,0,697.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:29:05",6850268,35051,8,12.39,20.05,68.08,3.440139,0,699.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:29:10",6850269,35051,8,12.39,20.02,68.08,3.440814,0,698.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:29:15",6850270,35051,8,12.4,20.02,68.08,3.440814,0,702.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:29:20",6850271,35051,8,12.4,20.05,68.08,3.440814,0,699.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:29:25",6850272,35051,8,12.38,20.02,68.08,3.440814,0,698.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:29:30",6850273,35051,8,12.4,20.02,68.08,3.440814,0,699.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:29:35",6850274,35051,8,12.36,20.02,68.08,3.440814,0,698.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:29:40",6850275,35051,8,12.4,20.02,68.08,3.440814,0,697.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:29:45",6850276,35051,8,12.41,20.02,68.08,3.440814,0,695.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:29:50",6850277,35051,8,12.41,20.02,68.08,3.440814,0,691.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:29:55",6850278,35051,8,12.41,20.02,68.08,3.440814,0,691.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:30:00",6850279,35051,8,12.39,20.02,68.08,3.440814,0,694.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:30:05",6850280,35051,8,12.39,20.02,68.08,3.440814,0,697.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:30:10",6850281,35051,8,12.36,20.05,68.08,3.440814,0,692.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:30:15",6850282,35051,8,12.36,20.05,68.08,3.440814,0,697.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:30:20",6850283,35051,8,12.39,20.05,68.08,3.440814,0,699.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:30:25",6850284,35051,8,12.38,20.02,68.08,3.440814,0,699.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:30:30",6850285,35051,8,12.39,20.05,68.08,3.440814,0,699.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:30:35",6850286,35051,8,12.41,20.05,68.08,3.440814,0,699.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:30:40",6850287,35051,8,12.41,20.05,68.08,3.440814,0,702.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:30:45",6850288,35051,8,12.41,20.05,68.08,3.440814,0,699.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:30:50",6850289,35051,8,12.41,20.05,68.08,3.440814,0,699.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:30:55",6850290,35051,8,12.39,20.05,68.08,3.440814,0,699.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:31:00",6850291,35051,8,12.41,20.05,68.08,3.440814,0,699.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:31:05",6850292,35051,8,12.41,20.05,68.08,3.440814,0,698.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:31:10",6850293,35051,8,12.38,20.05,68.08,3.440814,0,696.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:31:15",6850294,35051,8,12.38,20.05,68.08,3.440814,0,695.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:31:20",6850295,35051,8,12.38,20.05,68.08,3.440814,0,695.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:31:25",6850296,35051,8,12.41,20.05,68.08,3.440814,0,699.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:31:30",6850297,35051,8,12.41,20.05,68.08,3.440814,0,699.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:31:35",6850298,35051,8,12.41,20.05,68.15,3.440814,0,700.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:31:40",6850299,35051,8,12.42,20.05,68.08,3.440814,0,700.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:31:45",6850300,35051,8,12.42,20.05,68.08,3.440814,0,712.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:31:50",6850301,35051,8,12.41,20.05,68.08,3.440814,0,713.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:31:55",6850302,35051,8,12.38,20.05,68.15,3.440814,0,713.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:32:00",6850303,35051,8,12.42,20.05,68.15,3.440814,0,710.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:32:05",6850304,35051,8,12.36,20.05,68.15,3.440814,0,702.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:32:10",6850305,35051,8,12.39,20.05,68.15,3.440814,0,702.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:32:15",6850306,35051,8,12.43,20.05,68.15,3.440814,0,706.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:32:20",6850307,35051,8,12.44,20.05,68.15,3.440814,0,700.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:32:25",6850308,35051,8,12.44,20.05,68.15,3.440814,0,702.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:32:30",6850309,35051,8,12.44,20.05,68.15,3.440814,0,702.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:32:35",6850310,35051,8,12.44,20.05,68.15,3.440814,0,699.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:32:40",6850311,35051,8,12.44,20.05,68.15,3.440814,0,697.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:32:45",6850312,35051,8,12.44,20.05,68.15,3.44149,0,697.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:32:50",6850313,35051,8,12.42,20.05,68.15,3.44149,0,691.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:32:55",6850314,35051,8,12.45,20.05,68.15,3.44149,0,695.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:33:00",6850315,35051,8,12.45,20.05,68.15,3.44149,0,695.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:33:05",6850316,35051,8,12.43,20.05,68.15,3.44149,0,697.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:33:10",6850317,35051,8,12.43,20.05,68.15,3.44149,0,699.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:33:15",6850318,35051,8,12.43,20.05,68.15,3.44149,0,699.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:33:20",6850319,35051,8,12.44,20.05,68.15,3.44149,0,702.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:33:25",6850320,35051,8,12.43,20.05,68.15,3.44149,0,693.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:33:30",6850321,35051,8,12.44,20.05,68.15,3.44149,0,691.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:33:35",6850322,35051,8,12.43,20.05,68.15,3.44149,0,695.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:33:40",6850323,35051,8,12.44,20.05,68.15,3.44149,0,695.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:33:45",6850324,35051,8,12.44,20.05,68.15,3.44149,0,695.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:33:50",6850325,35051,8,12.44,20.05,68.15,3.44149,0,694.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:33:55",6850326,35051,8,12.42,20.05,68.15,3.44149,0,693.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:34:00",6850327,35051,8,12.44,20.05,68.15,3.44149,0,693.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:34:05",6850328,35051,8,12.43,20.05,68.15,3.44149,0,695.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:34:10",6850329,35051,8,12.4,20.05,68.15,3.44149,0,688.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:34:15",6850330,35051,8,12.44,20.05,68.22,3.44149,0,697.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:34:20",6850331,35051,8,12.43,20.05,68.15,3.44149,0,694.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:34:25",6850332,35051,8,12.43,20.05,68.22,3.44149,0,694.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:34:30",6850333,35051,8,12.43,20.05,68.15,3.44149,0,697.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:34:35",6850334,35051,8,12.43,20.05,68.22,3.440139,0,692.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:34:40",6850335,35051,8,12.43,20.05,68.22,3.440139,0,697.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:34:45",6850336,35051,8,12.4,20.08,68.22,3.440139,0,693.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:34:50",6850337,35051,8,12.39,20.05,68.22,3.440139,0,697.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:34:55",6850338,35051,8,12.42,20.05,68.22,3.440139,0,697.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:35:00",6850339,35051,8,12.39,20.08,68.22,3.440139,0,696.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:35:05",6850340,35051,8,12.41,20.05,68.22,3.440139,0,699.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:35:10",6850341,35051,8,12.44,20.08,68.22,3.440139,0,700.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:35:15",6850342,35051,8,12.4,20.08,68.22,3.440139,0,699.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:35:20",6850343,35051,8,12.43,20.08,68.22,3.440139,0,697.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:35:25",6850344,35051,8,12.44,20.08,68.22,3.440139,0,696.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:35:30",6850345,35051,8,12.44,20.08,68.22,3.440139,0,700.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:35:35",6850346,35051,8,12.43,20.08,68.22,3.440139,0,699.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:35:40",6850347,35051,8,12.43,20.08,68.22,3.440139,0,700.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:35:45",6850348,35051,8,12.39,20.08,68.22,3.440139,0,696.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:35:50",6850349,35051,8,12.43,20.08,68.22,3.440139,0,699.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:35:55",6850350,35051,8,12.43,20.08,68.22,3.440139,0,699.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:36:00",6850351,35051,8,12.39,20.08,68.22,3.440139,0,700.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:36:05",6850352,35051,8,12.41,20.08,68.22,3.440139,0,700.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:36:10",6850353,35051,8,12.41,20.08,68.22,3.440139,0,697.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:36:15",6850354,35051,8,12.39,20.08,68.22,3.440139,0,699.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:36:20",6850355,35051,8,12.4,20.08,68.22,3.439465,0,702.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:36:25",6850356,35051,8,12.4,20.08,68.22,3.439465,0,699.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:36:30",6850357,35051,8,12.39,20.08,68.22,3.439465,0,700.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:36:35",6850358,35051,8,12.41,20.08,68.22,3.439465,0,701.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:36:40",6850359,35051,8,12.37,20.08,68.22,3.439465,0,699.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:36:45",6850360,35051,8,12.41,20.08,68.22,3.439465,0,701.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:36:50",6850361,35051,8,12.4,20.08,68.22,3.439465,0,701.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:36:55",6850362,35051,8,12.4,20.08,68.22,3.439465,0,701.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:37:00",6850363,35051,8,12.4,20.08,68.22,3.439465,0,697.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:37:05",6850364,35051,8,12.38,20.08,68.22,3.439465,0,693.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:37:10",6850365,35051,8,12.36,20.08,68.22,3.439465,0,693.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:37:15",6850366,35051,8,12.39,20.08,68.22,3.439465,0,699.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:37:20",6850367,35051,8,12.39,20.08,68.22,3.439465,0,699.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:37:25",6850368,35051,8,12.39,20.08,68.22,3.439465,0,697.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:37:30",6850369,35051,8,12.39,20.08,68.22,3.439465,0,695.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:37:35",6850370,35051,8,12.39,20.08,68.22,3.439465,0,695.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:37:40",6850371,35051,8,12.39,20.08,68.22,3.439465,0,695.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:37:45",6850372,35051,8,12.38,20.08,68.22,3.439465,0,693.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:37:50",6850373,35051,8,12.35,20.08,68.22,3.439465,0,693.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:37:55",6850374,35051,8,12.35,20.08,68.22,3.439465,0,692.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:38:00",6850375,35051,8,12.38,20.08,68.22,3.439465,0,694.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:38:05",6850376,35051,8,12.39,20.08,68.22,3.439465,0,692.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:38:10",6850377,35051,8,12.35,20.08,68.22,3.440814,0,689.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:38:15",6850378,35051,8,12.37,20.08,68.22,3.440814,0,690.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:38:20",6850379,35051,8,12.36,20.08,68.22,3.440814,0,690.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:38:25",6850380,35051,8,12.39,20.08,68.22,3.440814,0,691.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:38:30",6850381,35051,8,12.38,20.08,68.22,3.440814,0,692.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:38:35",6850382,35051,8,12.38,20.08,68.22,3.440814,0,692.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:38:40",6850383,35051,8,12.38,20.08,68.22,3.440814,0,692.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:38:45",6850384,35051,8,12.35,20.08,68.22,3.440814,0,685.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:38:50",6850385,35051,8,12.38,20.08,68.22,3.440814,0,695.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:38:55",6850386,35051,8,12.33,20.08,68.22,3.440814,0,692.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:39:00",6850387,35051,8,12.37,20.08,68.22,3.440814,0,692.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:39:05",6850388,35051,8,12.35,20.08,68.22,3.440814,0,688.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:39:10",6850389,35051,8,12.29,20.08,68.22,3.440814,0,689.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:39:15",6850390,35051,8,12.35,20.08,68.22,3.440814,0,692.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:39:20",6850391,35051,8,12.32,20.08,68.22,3.440814,0,689.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:39:25",6850392,35051,8,12.35,20.08,68.22,3.440814,0,693.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:39:30",6850393,35051,8,12.35,20.08,68.22,3.440814,0,689.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:39:35",6850394,35051,8,12.35,20.08,68.22,3.440814,0,693.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:39:40",6850395,35051,8,12.35,20.08,68.22,3.440814,0,692.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:39:45",6850396,35051,8,12.35,20.08,68.22,3.440814,0,691.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:39:50",6850397,35051,8,12.31,20.08,68.22,3.440814,0,697.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:39:55",6850398,35051,8,12.35,20.08,68.22,3.440814,0,694.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:40:00",6850399,35051,8,12.35,20.08,68.22,3.44149,0,695.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:40:05",6850400,35051,8,12.28,20.08,68.22,3.44149,0,691.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:40:10",6850401,35051,8,12.31,20.08,68.22,3.44149,0,690.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:40:15",6850402,35051,8,12.34,20.08,68.22,3.44149,0,694.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:40:20",6850403,35051,8,12.35,20.08,68.22,3.44149,0,692.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:40:25",6850404,35051,8,12.33,20.08,68.22,3.44149,0,693.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:40:30",6850405,35051,8,12.35,20.08,68.22,3.44149,0,693.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:40:35",6850406,35051,8,12.35,20.08,68.22,3.44149,0,693.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:40:40",6850407,35051,8,12.35,20.08,68.22,3.44149,0,695.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:40:45",6850408,35051,8,12.3,20.08,68.22,3.44149,0,693.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:40:50",6850409,35051,8,12.31,20.08,68.22,3.44149,0,691.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:40:55",6850410,35051,8,12.35,20.08,68.22,3.44149,0,690.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:41:00",6850411,35051,8,12.3,20.08,68.22,3.44149,0,689.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:41:05",6850412,35051,8,12.36,20.08,68.22,3.44149,0,693.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:41:10",6850413,35051,8,12.32,20.08,68.22,3.44149,0,691.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:41:15",6850414,35051,8,12.3,20.08,68.22,3.44149,0,689.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:41:20",6850415,35051,8,12.36,20.08,68.22,3.44149,0,692.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:41:25",6850416,35051,8,12.35,20.08,68.22,3.44149,0,693.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:41:30",6850417,35051,8,12.32,20.08,68.22,3.44149,0,691.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:41:35",6850418,35051,8,12.32,20.08,68.22,3.44149,0,691.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:41:40",6850419,35051,8,12.36,20.08,68.22,3.44149,0,695.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:41:45",6850420,35051,8,12.33,20.08,68.22,3.440814,0,693.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:41:50",6850421,35051,8,12.35,20.08,68.22,3.440814,0,697.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:41:55",6850422,35051,8,12.36,20.08,68.22,3.440814,0,697.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:42:00",6850423,35051,8,12.32,20.08,68.22,3.440814,0,697.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:42:05",6850424,35051,8,12.34,20.1,68.22,3.440814,0,697.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:42:10",6850425,35051,8,12.34,20.1,68.22,3.440814,0,697.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:42:15",6850426,35051,8,12.34,20.1,68.29,3.440814,0,695.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:42:20",6850427,35051,8,12.34,20.08,68.22,3.440814,0,699.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:42:25",6850428,35051,8,12.35,20.1,68.22,3.440814,0,696.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:42:30",6850429,35051,8,12.35,20.1,68.29,3.440814,0,697.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:42:35",6850430,35051,8,12.33,20.1,68.29,3.440814,0,696.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:42:40",6850431,35051,8,12.35,20.1,68.29,3.440814,0,696.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:42:45",6850432,35051,8,12.35,20.1,68.29,3.440814,0,695.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:42:50",6850433,35051,8,12.33,20.1,68.29,3.440814,0,697.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:42:55",6850434,35051,8,12.35,20.1,68.29,3.440814,0,697.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:43:00",6850435,35051,8,12.36,20.1,68.29,3.440814,0,696.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:43:05",6850436,35051,8,12.36,20.1,68.29,3.440814,0,697.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:43:10",6850437,35051,8,12.36,20.1,68.29,3.440814,0,693.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:43:15",6850438,35051,8,12.36,20.1,68.29,3.440814,0,697.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:43:20",6850439,35051,8,12.37,20.1,68.29,3.440814,0,699.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:43:25",6850440,35051,8,12.37,20.1,68.29,3.440814,0,697.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:43:30",6850441,35051,8,12.37,20.1,68.29,3.440814,0,695.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:43:35",6850442,35051,8,12.37,20.1,68.29,3.44149,0,695.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:43:40",6850443,35051,8,12.37,20.1,68.29,3.44149,0,697.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:43:45",6850444,35051,8,12.37,20.1,68.29,3.44149,0,698.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:43:50",6850445,35051,8,12.38,20.1,68.29,3.44149,0,703.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:43:55",6850446,35051,8,12.36,20.1,68.29,3.44149,0,696.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:44:00",6850447,35051,8,12.37,20.1,68.29,3.44149,0,701.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:44:05",6850448,35051,8,12.36,20.1,68.29,3.44149,0,701.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:44:10",6850449,35051,8,12.33,20.1,68.29,3.44149,0,695.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:44:15",6850450,35051,8,12.4,20.1,68.29,3.44149,0,699.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:44:20",6850451,35051,8,12.35,20.1,68.29,3.44149,0,696.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:44:25",6850452,35051,8,12.38,20.1,68.29,3.44149,0,697.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:44:30",6850453,35051,8,12.41,20.1,68.29,3.44149,0,699.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:44:35",6850454,35051,8,12.41,20.1,68.29,3.44149,0,696.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:44:40",6850455,35051,8,12.41,20.1,68.29,3.44149,0,699.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:44:45",6850456,35051,8,12.4,20.1,68.29,3.44149,0,697.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:44:50",6850457,35051,8,12.41,20.1,68.29,3.44149,0,697.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:44:55",6850458,35051,8,12.41,20.1,68.29,3.44149,0,699.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:45:00",6850459,35051,8,12.38,20.1,68.29,3.44149,0,697.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:45:05",6850460,35051,8,12.4,20.1,68.29,3.44149,0,700.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:45:10",6850461,35051,8,12.41,20.1,68.29,3.44149,0,702.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:45:15",6850462,35051,8,12.41,20.1,68.29,3.44149,0,701.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:45:20",6850463,35051,8,12.41,20.1,68.29,3.44149,0,702.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:45:25",6850464,35051,8,12.42,20.1,68.29,3.44149,0,702.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:45:30",6850465,35051,8,12.42,20.1,68.36,3.44149,0,702.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:45:35",6850466,35051,8,12.43,20.1,68.29,3.44149,0,704.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:45:40",6850467,35051,8,12.43,20.1,68.36,3.44149,0,703.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:45:45",6850468,35051,8,12.44,20.1,68.36,3.44149,0,702.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:45:50",6850469,35051,8,12.44,20.1,68.36,3.44149,0,699.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:45:55",6850470,35051,8,12.44,20.1,68.36,3.44149,0,699.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:46:00",6850471,35051,8,12.43,20.1,68.36,3.44149,0,699.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:46:05",6850472,35051,8,12.45,20.1,68.36,3.44149,0,695.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:46:10",6850473,35051,8,12.42,20.1,68.36,3.44149,0,691.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:46:15",6850474,35051,8,12.46,20.1,68.36,3.44149,0,693.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:46:20",6850475,35051,8,12.46,20.1,68.36,3.44149,0,699.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:46:25",6850476,35051,8,12.47,20.1,68.36,3.44149,0,697.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:46:30",6850477,35051,8,12.47,20.1,68.36,3.44149,0,702.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:46:35",6850478,35051,8,12.47,20.1,68.36,3.44149,0,701.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:46:40",6850479,35051,8,12.47,20.1,68.36,3.44149,0,702.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:46:45",6850480,35051,8,12.48,20.1,68.36,3.44149,0,700.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:46:50",6850481,35051,8,12.44,20.1,68.36,3.44149,0,695.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:46:55",6850482,35051,8,12.48,20.1,68.36,3.44149,0,704.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:47:00",6850483,35051,8,12.46,20.1,68.36,3.44149,0,701.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:47:05",6850484,35051,8,12.5,20.1,68.36,3.44149,0,704.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:47:10",6850485,35051,8,12.48,20.13,68.35,3.442165,0,696.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:47:15",6850486,35051,8,12.48,20.13,68.35,3.442165,0,695.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:47:20",6850487,35051,8,12.52,20.13,68.35,3.442165,0,699.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:47:25",6850488,35051,8,12.52,20.13,68.35,3.442165,0,697.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:47:30",6850489,35051,8,12.49,20.13,68.35,3.442165,0,695.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:47:35",6850490,35051,8,12.52,20.13,68.35,3.442165,0,697.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:47:40",6850491,35051,8,12.53,20.13,68.35,3.442165,0,697.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:47:45",6850492,35051,8,12.5,20.13,68.35,3.442165,0,693.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:47:50",6850493,35051,8,12.53,20.13,68.35,3.442165,0,695.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:47:55",6850494,35051,8,12.54,20.13,68.35,3.442165,0,695.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:48:00",6850495,35051,8,12.53,20.13,68.35,3.442165,0,697.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:48:05",6850496,35051,8,12.49,20.13,68.35,3.442165,0,694.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:48:10",6850497,35051,8,12.49,20.13,68.35,3.442165,0,689.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:48:15",6850498,35051,8,12.52,20.13,68.35,3.442165,0,693.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:48:20",6850499,35051,8,12.51,20.13,68.35,3.442165,0,694.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:48:25",6850500,35051,8,12.52,20.13,68.35,3.442165,0,693.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:48:30",6850501,35051,8,12.52,20.13,68.35,3.442165,0,694.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:48:35",6850502,35051,8,12.53,20.13,68.35,3.442165,0,692.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:48:40",6850503,35051,8,12.53,20.13,68.35,3.442165,0,693.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:48:45",6850504,35051,8,12.53,20.13,68.35,3.442165,0,692.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:48:50",6850505,35051,8,12.53,20.13,68.35,3.442165,0,689.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:48:55",6850506,35051,8,12.53,20.13,68.35,3.442165,0,689.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:49:00",6850507,35051,8,12.5,20.13,68.35,3.440814,0,692.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:49:05",6850508,35051,8,12.53,20.13,68.35,3.440814,0,695.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:49:10",6850509,35051,8,12.5,20.13,68.35,3.440814,0,691.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:49:15",6850510,35051,8,12.53,20.13,68.42,3.440814,0,697.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:49:20",6850511,35051,8,12.52,20.13,68.35,3.440814,0,694.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:49:25",6850512,35051,8,12.53,20.13,68.35,3.440814,0,697.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:49:30",6850513,35051,8,12.53,20.13,68.42,3.440814,0,697.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:49:35",6850514,35051,8,12.53,20.13,68.42,3.440814,0,691.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:49:40",6850515,35051,8,12.53,20.13,68.42,3.440814,0,697.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:49:45",6850516,35051,8,12.53,20.13,68.42,3.440814,0,697.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:49:50",6850517,35051,8,12.53,20.13,68.42,3.440814,0,697.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:49:55",6850518,35051,8,12.5,20.13,68.42,3.440814,0,693.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:50:00",6850519,35051,8,12.52,20.13,68.42,3.440814,0,697.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:50:05",6850520,35051,8,12.49,20.13,68.42,3.440814,0,693.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:50:10",6850521,35051,8,12.5,20.13,68.42,3.440814,0,690.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:50:15",6850522,35051,8,12.5,20.13,68.42,3.440814,0,693.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:50:20",6850523,35051,8,12.53,20.13,68.42,3.440814,0,697.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:50:25",6850524,35051,8,12.53,20.13,68.42,3.440814,0,697.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:50:30",6850525,35051,8,12.53,20.13,68.42,3.440814,0,699.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:50:35",6850526,35051,8,12.53,20.13,68.42,3.440814,0,700.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:50:40",6850527,35051,8,12.52,20.13,68.42,3.440814,0,699.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:50:45",6850528,35051,8,12.52,20.13,68.42,3.44149,0,697.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:50:50",6850529,35051,8,12.52,20.13,68.42,3.44149,0,697.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:50:55",6850530,35051,8,12.51,20.13,68.42,3.44149,0,692.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:51:00",6850531,35051,8,12.51,20.13,68.42,3.44149,0,697.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:51:05",6850532,35051,8,12.49,20.13,68.35,3.44149,0,697.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:51:10",6850533,35051,8,12.49,20.13,68.42,3.44149,0,690.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:51:15",6850534,35051,8,12.49,20.13,68.35,3.44149,0,697.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:51:20",6850535,35051,8,12.48,20.13,68.42,3.44149,0,697.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:51:25",6850536,35051,8,12.49,20.13,68.42,3.44149,0,697.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:51:30",6850537,35051,8,12.47,20.13,68.42,3.44149,0,689.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:51:35",6850538,35051,8,12.49,20.13,68.42,3.44149,0,693.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:51:40",6850539,35051,8,12.48,20.13,68.35,3.44149,0,687.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:51:45",6850540,35051,8,12.49,20.13,68.35,3.44149,0,692.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:51:50",6850541,35051,8,12.48,20.13,68.35,3.44149,0,695.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:51:55",6850542,35051,8,12.48,20.13,68.35,3.44149,0,695.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:52:00",6850543,35051,8,12.48,20.13,68.35,3.44149,0,695.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:52:05",6850544,35051,8,12.43,20.13,68.35,3.44149,0,688.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:52:10",6850545,35051,8,12.44,20.13,68.35,3.44149,0,687.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:52:15",6850546,35051,8,12.48,20.13,68.35,3.44149,0,695.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:52:20",6850547,35051,8,12.49,20.13,68.35,3.44149,0,690.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:52:25",6850548,35051,8,12.49,20.13,68.35,3.44149,0,695.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:52:30",6850549,35051,8,12.49,20.13,68.35,3.44149,0,691.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:52:35",6850550,35051,8,12.47,20.13,68.35,3.44149,0,691.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:52:40",6850551,35051,8,12.47,20.13,68.35,3.44149,0,689.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:52:45",6850552,35051,8,12.51,20.13,68.35,3.44149,0,692.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:52:50",6850553,35051,8,12.51,20.13,68.35,3.44149,0,695.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:52:55",6850554,35051,8,12.53,20.13,68.35,3.44149,0,695.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:53:00",6850555,35051,8,12.56,20.13,68.35,3.44149,0,705.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:53:05",6850556,35051,8,12.58,20.13,68.35,3.44149,0,704.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:53:10",6850557,35051,8,12.57,20.13,68.35,3.44149,0,695.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:53:15",6850558,35051,8,12.6,20.13,68.35,3.44149,0,702.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:53:20",6850559,35051,8,12.59,20.13,68.35,3.44149,0,701.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:53:25",6850560,35051,8,12.59,20.13,68.35,3.44149,0,702.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:53:30",6850561,35051,8,12.58,20.13,68.35,3.44149,0,704.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:53:35",6850562,35051,8,12.57,20.13,68.35,3.44149,0,704.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:53:40",6850563,35051,8,12.52,20.13,68.35,3.44149,0,701.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:53:45",6850564,35051,8,12.53,20.13,68.35,3.44149,0,704.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:53:50",6850565,35051,8,12.56,20.13,68.35,3.44149,0,701.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:53:55",6850566,35051,8,12.56,20.13,68.35,3.44149,0,701.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:54:00",6850567,35051,8,12.55,20.13,68.35,3.44149,0,697.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:54:05",6850568,35051,8,12.5,20.13,68.35,3.44149,0,697.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:54:10",6850569,35051,8,12.52,20.13,68.35,3.44149,0,699.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:54:15",6850570,35051,8,12.48,20.13,68.35,3.44149,0,694.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:54:20",6850571,35051,8,12.51,20.13,68.35,3.442165,0,697.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:54:25",6850572,35051,8,12.51,20.13,68.35,3.442165,0,688.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:54:30",6850573,35051,8,12.49,20.13,68.35,3.442165,0,684.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:54:35",6850574,35051,8,12.48,20.13,68.35,3.442165,0,684.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:54:40",6850575,35051,8,12.48,20.13,68.35,3.442165,0,691.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:54:45",6850576,35051,8,12.47,20.13,68.35,3.442165,0,684.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:54:50",6850577,35051,8,12.51,20.13,68.35,3.442165,0,690.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:54:55",6850578,35051,8,12.51,20.13,68.35,3.442165,0,690.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:55:00",6850579,35051,8,12.48,20.13,68.35,3.442165,0,690.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:55:05",6850580,35051,8,12.5,20.15,68.35,3.442165,0,687.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:55:10",6850581,35051,8,12.48,20.15,68.35,3.442165,0,685.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:55:15",6850582,35051,8,12.5,20.13,68.35,3.442165,0,690.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:55:20",6850583,35051,8,12.5,20.15,68.35,3.442165,0,686.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:55:25",6850584,35051,8,12.49,20.13,68.35,3.442165,0,695.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:55:30",6850585,35051,8,12.5,20.15,68.35,3.442165,0,695.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:55:35",6850586,35051,8,12.49,20.15,68.35,3.442165,0,695.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:55:40",6850587,35051,8,12.49,20.15,68.35,3.442165,0,695.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:55:45",6850588,35051,8,12.49,20.15,68.35,3.442165,0,692.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:55:50",6850589,35051,8,12.49,20.15,68.35,3.442165,0,693.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:55:55",6850590,35051,8,12.49,20.15,68.35,3.442165,0,693.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:56:00",6850591,35051,8,12.49,20.15,68.35,3.442165,0,693.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:56:05",6850592,35051,8,12.47,20.15,68.35,3.442165,0,693.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:56:10",6850593,35051,8,12.47,20.15,68.35,3.440139,0,686.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:56:15",6850594,35051,8,12.5,20.15,68.35,3.440139,0,692.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:56:20",6850595,35051,8,12.5,20.15,68.35,3.440139,0,688.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:56:25",6850596,35051,8,12.49,20.15,68.35,3.440139,0,688.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:56:30",6850597,35051,8,12.51,20.15,68.35,3.440139,0,688.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:56:35",6850598,35051,8,12.5,20.15,68.35,3.440139,0,688.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:56:40",6850599,35051,8,12.51,20.15,68.35,3.440139,0,690.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:56:45",6850600,35051,8,12.5,20.15,68.35,3.440139,0,692.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:56:50",6850601,35051,8,12.49,20.15,68.35,3.440139,0,689.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:56:55",6850602,35051,8,12.5,20.15,68.35,3.440139,0,687.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:57:00",6850603,35051,8,12.5,20.15,68.35,3.440139,0,688.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:57:05",6850604,35051,8,12.49,20.15,68.35,3.440139,0,691.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:57:10",6850605,35051,8,12.48,20.15,68.35,3.440139,0,692.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:57:15",6850606,35051,8,12.46,20.15,68.35,3.440139,0,693.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:57:20",6850607,35051,8,12.49,20.15,68.35,3.440139,0,691.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:57:25",6850608,35051,8,12.49,20.15,68.35,3.440139,0,690.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:57:30",6850609,35051,8,12.5,20.15,68.35,3.440139,0,690.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:57:35",6850610,35051,8,12.5,20.15,68.35,3.440139,0,689.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:57:40",6850611,35051,8,12.47,20.15,68.35,3.440139,0,683.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:57:45",6850612,35051,8,12.5,20.15,68.35,3.440139,0,685.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:57:50",6850613,35051,8,12.5,20.15,68.35,3.440139,0,691.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:57:55",6850614,35051,8,12.47,20.15,68.35,3.440139,0,688.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:58:00",6850615,35051,8,12.5,20.15,68.35,3.44149,0,693.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:58:05",6850616,35051,8,12.51,20.15,68.35,3.44149,0,692.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:58:10",6850617,35051,8,12.47,20.15,68.35,3.44149,0,688.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:58:15",6850618,35051,8,12.51,20.15,68.35,3.44149,0,690.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:58:20",6850619,35051,8,12.47,20.15,68.35,3.44149,0,687.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:58:25",6850620,35051,8,12.52,20.15,68.35,3.44149,0,692.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:58:30",6850621,35051,8,12.52,20.15,68.28,3.44149,0,688.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:58:35",6850622,35051,8,12.52,20.15,68.28,3.44149,0,690.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:58:40",6850623,35051,8,12.52,20.15,68.35,3.44149,0,690.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:58:45",6850624,35051,8,12.53,20.15,68.28,3.44149,0,688.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:58:50",6850625,35051,8,12.53,20.15,68.35,3.44149,0,687.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:58:55",6850626,35051,8,12.53,20.15,68.35,3.44149,0,691.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:59:00",6850627,35051,8,12.53,20.15,68.35,3.44149,0,689.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:59:05",6850628,35051,8,12.54,20.15,68.35,3.44149,0,690.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:59:10",6850629,35051,8,12.52,20.15,68.35,3.44149,0,682.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:59:15",6850630,35051,8,12.5,20.15,68.35,3.44149,0,686.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:59:20",6850631,35051,8,12.53,20.18,68.35,3.44149,0,682.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:59:25",6850632,35051,8,12.5,20.18,68.28,3.44149,0,686.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:59:30",6850633,35051,8,12.56,20.15,68.35,3.44149,0,688.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:59:35",6850634,35051,8,12.57,20.15,68.28,3.44149,0,688.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:59:40",6850635,35051,8,12.57,20.15,68.28,3.44149,0,689.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:59:45",6850636,35051,8,12.57,20.15,68.28,3.440814,0,687.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:59:50",6850637,35051,8,12.58,20.18,68.35,3.440814,0,688.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 17:59:55",6850638,35051,8,12.55,20.18,68.35,3.440814,0,688.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:00:00",6850639,35051,8,12.57,20.18,68.28,3.440814,0,684.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:00:05",6850640,35051,8,12.58,20.18,68.35,3.440814,0,687.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:00:10",6850641,35051,8,12.54,20.18,68.28,3.440814,0,683.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:00:15",6850642,35051,8,12.6,20.18,68.28,3.440814,0,688.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:00:20",6850643,35051,8,12.6,20.18,68.28,3.440814,0,688.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:00:25",6850644,35051,8,12.6,20.18,68.28,3.440814,0,691.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:00:30",6850645,35051,8,12.58,20.15,68.28,3.440814,0,692.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:00:35",6850646,35051,8,12.62,20.18,68.28,3.440814,0,697.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:00:40",6850647,35051,8,12.59,20.18,68.28,3.440814,0,691.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:00:45",6850648,35051,8,12.62,20.18,68.28,3.440814,0,689.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:00:50",6850649,35051,8,12.6,20.18,68.28,3.440814,0,690.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:00:55",6850650,35051,8,12.63,20.18,68.28,3.440814,0,693.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:01:00",6850651,35051,8,12.64,20.18,68.28,3.440814,0,691.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:01:05",6850652,35051,8,12.64,20.15,68.28,3.440814,0,690.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:01:10",6850653,35051,8,12.62,20.18,68.28,3.440814,0,684.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:01:15",6850654,35051,8,12.64,20.18,68.28,3.440814,0,690.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:01:20",6850655,35051,8,12.64,20.18,68.28,3.440814,0,691.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:01:25",6850656,35051,8,12.64,20.18,68.28,3.440814,0,693.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:01:30",6850657,35051,8,12.65,20.18,68.28,3.440814,0,693.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:01:35",6850658,35051,8,12.65,20.18,68.28,3.442165,0,690.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:01:40",6850659,35051,8,12.67,20.18,68.28,3.442165,0,691.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:01:45",6850660,35051,8,12.64,20.18,68.28,3.442165,0,683.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:01:50",6850661,35051,8,12.65,20.18,68.28,3.442165,0,688.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:01:55",6850662,35051,8,12.64,20.18,68.28,3.442165,0,688.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:02:00",6850663,35051,8,12.64,20.18,68.28,3.442165,0,687.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:02:05",6850664,35051,8,12.63,20.18,68.28,3.442165,0,690.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:02:10",6850665,35051,8,12.64,20.18,68.28,3.442165,0,691.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:02:15",6850666,35051,8,12.62,20.18,68.28,3.442165,0,685.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:02:20",6850667,35051,8,12.64,20.18,68.28,3.442165,0,685.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:02:25",6850668,35051,8,12.62,20.18,68.28,3.442165,0,679.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:02:30",6850669,35051,8,12.63,20.18,68.28,3.442165,0,685.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:02:35",6850670,35051,8,12.62,20.18,68.28,3.442165,0,686.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:02:40",6850671,35051,8,12.62,20.18,68.28,3.442165,0,684.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:02:45",6850672,35051,8,12.62,20.18,68.28,3.442165,0,687.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:02:50",6850673,35051,8,12.61,20.18,68.28,3.442165,0,686.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:02:55",6850674,35051,8,12.6,20.18,68.28,3.442165,0,685.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:03:00",6850675,35051,8,12.59,20.18,68.28,3.442165,0,682.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:03:05",6850676,35051,8,12.57,20.18,68.28,3.442165,0,686.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:03:10",6850677,35051,8,12.53,20.18,68.28,3.442165,0,681.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:03:15",6850678,35051,8,12.56,20.18,68.28,3.442165,0,685.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:03:20",6850679,35051,8,12.55,20.18,68.29,3.440814,0,684.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:03:25",6850680,35051,8,12.54,20.18,68.29,3.440814,0,683.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:03:30",6850681,35051,8,12.55,20.18,68.29,3.440814,0,683.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:03:35",6850682,35051,8,12.54,20.18,68.29,3.440814,0,684.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:03:40",6850683,35051,8,12.54,20.18,68.29,3.440814,0,683.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:03:45",6850684,35051,8,12.54,20.18,68.29,3.440814,0,681.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:03:50",6850685,35051,8,12.54,20.18,68.29,3.440814,0,674.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:03:55",6850686,35051,8,12.53,20.18,68.29,3.440814,0,681.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:04:00",6850687,35051,8,12.52,20.18,68.29,3.440814,0,681.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:04:05",6850688,35051,8,12.52,20.18,68.29,3.440814,0,676.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:04:10",6850689,35051,8,12.49,20.18,68.29,3.440814,0,675.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:04:15",6850690,35051,8,12.52,20.18,68.29,3.440814,0,683.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:04:20",6850691,35051,8,12.51,20.18,68.29,3.440814,0,678.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:04:25",6850692,35051,8,12.52,20.18,68.29,3.440814,0,681.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:04:30",6850693,35051,8,12.51,20.18,68.29,3.440814,0,682.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:04:35",6850694,35051,8,12.5,20.18,68.29,3.440814,0,683.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:04:40",6850695,35051,8,12.51,20.18,68.29,3.440814,0,683.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:04:45",6850696,35051,8,12.51,20.18,68.22,3.440814,0,684.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:04:50",6850697,35051,8,12.51,20.18,68.22,3.440814,0,677.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:04:55",6850698,35051,8,12.48,20.18,68.22,3.440814,0,678.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:05:00",6850699,35051,8,12.51,20.18,68.22,3.440814,0,684.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:05:05",6850700,35051,8,12.52,20.18,68.22,3.440814,0,680.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:05:10",6850701,35051,8,12.52,20.18,68.22,3.440814,0,683.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:05:15",6850702,35051,8,12.52,20.18,68.22,3.440814,0,684.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:05:20",6850703,35051,8,12.52,20.21,68.22,3.440814,0,682.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:05:25",6850704,35051,8,12.49,20.18,68.22,3.440814,0,683.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:05:30",6850705,35051,8,12.5,20.18,68.22,3.440814,0,679.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:05:35",6850706,35051,8,12.53,20.18,68.22,3.440814,0,680.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:05:40",6850707,35051,8,12.53,20.21,68.22,3.440814,0,679.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:05:45",6850708,35051,8,12.53,20.21,68.22,3.440814,0,681.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:05:50",6850709,35051,8,12.53,20.18,68.22,3.440814,0,681.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:05:55",6850710,35051,8,12.51,20.18,68.22,3.440814,0,683.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:06:00",6850711,35051,8,12.54,20.21,68.22,3.440814,0,683.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:06:05",6850712,35051,8,12.52,20.21,68.22,3.440814,0,681.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:06:10",6850713,35051,8,12.53,20.21,68.22,3.440814,0,680.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:06:15",6850714,35051,8,12.53,20.21,68.22,3.440814,0,680.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:06:20",6850715,35051,8,12.53,20.21,68.22,3.440814,0,680.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:06:25",6850716,35051,8,12.53,20.21,68.22,3.440814,0,680.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:06:30",6850717,35051,8,12.54,20.21,68.22,3.440814,0,680.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:06:35",6850718,35051,8,12.53,20.21,68.22,3.440814,0,679.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:06:40",6850719,35051,8,12.55,20.21,68.22,3.440814,0,678.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:06:45",6850720,35051,8,12.55,20.21,68.22,3.440814,0,680.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:06:50",6850721,35051,8,12.56,20.21,68.22,3.440814,0,678.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:06:55",6850722,35051,8,12.56,20.21,68.22,3.440814,0,681.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:07:00",6850723,35051,8,12.53,20.21,68.22,3.44149,0,678.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:07:05",6850724,35051,8,12.57,20.21,68.22,3.44149,0,683.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:07:10",6850725,35051,8,12.57,20.21,68.22,3.44149,0,681.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:07:15",6850726,35051,8,12.57,20.21,68.22,3.44149,0,681.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:07:20",6850727,35051,8,12.57,20.21,68.22,3.44149,0,681.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:07:25",6850728,35051,8,12.58,20.21,68.22,3.44149,0,681.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:07:30",6850729,35051,8,12.58,20.21,68.22,3.44149,0,680.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:07:35",6850730,35051,8,12.56,20.21,68.22,3.44149,0,678.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:07:40",6850731,35051,8,12.58,20.21,68.22,3.44149,0,678.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:07:45",6850732,35051,8,12.56,20.21,68.22,3.44149,0,677.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:07:50",6850733,35051,8,12.58,20.21,68.22,3.44149,0,678.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:07:55",6850734,35051,8,12.57,20.21,68.22,3.44149,0,672.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:08:00",6850735,35051,8,12.6,20.21,68.22,3.44149,0,674.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:08:05",6850736,35051,8,12.61,20.21,68.15,3.44149,0,677.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:08:10",6850737,35051,8,12.62,20.21,68.22,3.44149,0,676.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:08:15",6850738,35051,8,12.62,20.21,68.15,3.44149,0,678.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:08:20",6850739,35051,8,12.62,20.21,68.15,3.44149,0,678.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:08:25",6850740,35051,8,12.62,20.21,68.15,3.44149,0,678.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:08:30",6850741,35051,8,12.63,20.21,68.15,3.44149,0,678.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:08:35",6850742,35051,8,12.63,20.21,68.15,3.44149,0,682.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:08:40",6850743,35051,8,12.61,20.21,68.15,3.44149,0,674.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:08:45",6850744,35051,8,12.6,20.21,68.15,3.44149,0,680.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:08:50",6850745,35051,8,12.63,20.21,68.15,3.44149,0,680.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:08:55",6850746,35051,8,12.63,20.21,68.15,3.44149,0,680.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:09:00",6850747,35051,8,12.63,20.21,68.15,3.44149,0,680.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:09:05",6850748,35051,8,12.61,20.21,68.15,3.44149,0,677.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:09:10",6850749,35051,8,12.58,20.21,68.15,3.44149,0,677.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:09:15",6850750,35051,8,12.6,20.21,68.15,3.44149,0,683.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:09:20",6850751,35051,8,12.58,20.21,68.15,3.44149,0,678.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:09:25",6850752,35051,8,12.57,20.21,68.15,3.44149,0,680.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:09:30",6850753,35051,8,12.6,20.21,68.15,3.44149,0,681.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:09:35",6850754,35051,8,12.57,20.21,68.15,3.44149,0,676.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:09:40",6850755,35051,8,12.6,20.21,68.15,3.44149,0,680.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:09:45",6850756,35051,8,12.6,20.21,68.15,3.44149,0,681.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:09:50",6850757,35051,8,12.59,20.21,68.15,3.44149,0,683.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:09:55",6850758,35051,8,12.59,20.21,68.15,3.44149,0,683.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:10:00",6850759,35051,8,12.59,20.24,68.15,3.44149,0,683.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:10:05",6850760,35051,8,12.59,20.24,68.15,3.44149,0,683.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:10:10",6850761,35051,8,12.59,20.24,68.15,3.44149,0,682.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:10:15",6850762,35051,8,12.59,20.24,68.15,3.44149,0,683.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:10:20",6850763,35051,8,12.59,20.24,68.15,3.44149,0,682.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:10:25",6850764,35051,8,12.58,20.24,68.15,3.44149,0,683.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:10:30",6850765,35051,8,12.59,20.24,68.15,3.44149,0,685.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:10:35",6850766,35051,8,12.59,20.24,68.15,3.44149,0,686.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:10:40",6850767,35051,8,12.58,20.24,68.15,3.44149,0,684.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:10:45",6850768,35051,8,12.58,20.24,68.15,3.44149,0,685.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:10:50",6850769,35051,8,12.59,20.24,68.15,3.44149,0,685.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:10:55",6850770,35051,8,12.59,20.24,68.15,3.44149,0,682.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:11:00",6850771,35051,8,12.59,20.24,68.15,3.44149,0,682.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:11:05",6850772,35051,8,12.6,20.24,68.15,3.44149,0,688.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:11:10",6850773,35051,8,12.58,20.24,68.15,3.44149,0,681.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:11:15",6850774,35051,8,12.6,20.24,68.15,3.44149,0,685.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:11:20",6850775,35051,8,12.6,20.24,68.15,3.44149,0,687.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:11:25",6850776,35051,8,12.57,20.24,68.15,3.44149,0,688.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:11:30",6850777,35051,8,12.6,20.24,68.15,3.44149,0,685.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:11:35",6850778,35051,8,12.6,20.24,68.15,3.44149,0,685.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:11:40",6850779,35051,8,12.6,20.24,68.15,3.44149,0,683.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:11:45",6850780,35051,8,12.6,20.24,68.15,3.44149,0,683.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:11:50",6850781,35051,8,12.57,20.24,68.08,3.44149,0,680.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:11:55",6850782,35051,8,12.58,20.24,68.08,3.44149,0,685.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:12:00",6850783,35051,8,12.6,20.24,68.08,3.44149,0,683.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:12:05",6850784,35051,8,12.59,20.24,68.08,3.44149,0,683.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:12:10",6850785,35051,8,12.55,20.24,68.08,3.44149,0,679.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:12:15",6850786,35051,8,12.59,20.24,68.08,3.44149,0,683.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:12:20",6850787,35051,8,12.57,20.24,68.08,3.44149,0,678.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:12:25",6850788,35051,8,12.59,20.24,68.08,3.44149,0,683.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:12:30",6850789,35051,8,12.61,20.24,68.08,3.44149,0,683.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:12:35",6850790,35051,8,12.6,20.24,68.08,3.44149,0,676.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:12:40",6850791,35051,8,12.61,20.24,68.08,3.44149,0,681.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:12:45",6850792,35051,8,12.58,20.24,68.08,3.44149,0,678.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:12:50",6850793,35051,8,12.61,20.24,68.08,3.44149,0,685.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:12:55",6850794,35051,8,12.61,20.24,68.08,3.44149,0,685.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:13:00",6850795,35051,8,12.61,20.24,68.08,3.44149,0,676.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:13:05",6850796,35051,8,12.62,20.24,68.08,3.44149,0,683.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:13:10",6850797,35051,8,12.59,20.24,68.08,3.44149,0,679.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:13:15",6850798,35051,8,12.59,20.24,68.08,3.44149,0,680.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:13:20",6850799,35051,8,12.62,20.24,68.08,3.44149,0,683.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:13:25",6850800,35051,8,12.62,20.24,68.08,3.44149,0,683.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:13:30",6850801,35051,8,12.63,20.24,68.08,3.44149,0,683.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:13:35",6850802,35051,8,12.63,20.24,68.08,3.44149,0,683.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:13:40",6850803,35051,8,12.63,20.24,68.08,3.44149,0,683.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:13:45",6850804,35051,8,12.63,20.24,68.08,3.44149,0,683.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:13:50",6850805,35051,8,12.63,20.24,68.08,3.44149,0,685.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:13:55",6850806,35051,8,12.63,20.24,68.08,3.44149,0,683.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:14:00",6850807,35051,8,12.6,20.24,68.08,3.44149,0,679.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:14:05",6850808,35051,8,12.64,20.24,68.08,3.44149,0,686.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:14:10",6850809,35051,8,12.61,20.24,68.08,3.440814,0,681.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:14:15",6850810,35051,8,12.64,20.24,68.08,3.440814,0,686.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:14:20",6850811,35051,8,12.64,20.24,68.08,3.440814,0,686.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:14:25",6850812,35051,8,12.64,20.24,68.08,3.440814,0,687.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:14:30",6850813,35051,8,12.63,20.24,68.08,3.440814,0,687.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:14:35",6850814,35051,8,12.65,20.24,68.08,3.440814,0,689.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:14:40",6850815,35051,8,12.65,20.24,68.08,3.440814,0,685.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:14:45",6850816,35051,8,12.65,20.26,68.08,3.440814,0,685.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:14:50",6850817,35051,8,12.62,20.26,68.08,3.440814,0,679.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:14:55",6850818,35051,8,12.65,20.24,68.08,3.440814,0,682.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:15:00",6850819,35051,8,12.65,20.24,68.08,3.440814,0,680.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:15:05",6850820,35051,8,12.62,20.24,68.01,3.440814,0,680.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:15:10",6850821,35051,8,12.62,20.26,68.08,3.440814,0,674.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:15:15",6850822,35051,8,12.64,20.24,68.08,3.440814,0,681.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:15:20",6850823,35051,8,12.64,20.24,68.08,3.440814,0,678.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:15:25",6850824,35051,8,12.65,20.26,68.08,3.440814,0,683.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:15:30",6850825,35051,8,12.65,20.24,68.01,3.440814,0,683.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:15:35",6850826,35051,8,12.65,20.26,68.01,3.440814,0,680.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:15:40",6850827,35051,8,12.63,20.24,68.01,3.440814,0,679.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:15:45",6850828,35051,8,12.65,20.26,68.01,3.440814,0,681.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:15:50",6850829,35051,8,12.65,20.26,68.01,3.440814,0,678.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:15:55",6850830,35051,8,12.65,20.26,68.01,3.440814,0,680.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:16:00",6850831,35051,8,12.62,20.26,68.01,3.440139,0,680.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:16:05",6850832,35051,8,12.65,20.26,68.01,3.440139,0,681.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:16:10",6850833,35051,8,12.6,20.26,68.01,3.440139,0,677.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:16:15",6850834,35051,8,12.64,20.26,68.01,3.440139,0,678.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:16:20",6850835,35051,8,12.6,20.26,68.01,3.440139,0,674.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:16:25",6850836,35051,8,12.63,20.26,68.01,3.440139,0,678.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:16:30",6850837,35051,8,12.63,20.26,68.01,3.440139,0,679.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:16:35",6850838,35051,8,12.6,20.26,68.01,3.440139,0,677.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:16:40",6850839,35051,8,12.63,20.26,68.01,3.440139,0,681.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:16:45",6850840,35051,8,12.63,20.26,68.01,3.440139,0,680.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:16:50",6850841,35051,8,12.61,20.26,68.01,3.440139,0,678.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:16:55",6850842,35051,8,12.65,20.26,68.01,3.440139,0,681.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:17:00",6850843,35051,8,12.65,20.26,68.01,3.440139,0,676.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:17:05",6850844,35051,8,12.67,20.26,68.01,3.440139,0,676.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:17:10",6850845,35051,8,12.67,20.26,68.01,3.440139,0,678.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:17:15",6850846,35051,8,12.64,20.26,68.01,3.440139,0,669.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:17:20",6850847,35051,8,12.72,20.26,68.01,3.440139,0,671.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:17:25",6850848,35051,8,12.75,20.26,68.01,3.440139,0,674.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:17:30",6850849,35051,8,12.74,20.26,68.01,3.440139,0,676.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:17:35",6850850,35051,8,12.7,20.26,68.01,3.440139,0,676.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:17:40",6850851,35051,8,12.73,20.26,68.01,3.440139,0,676.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:17:45",6850852,35051,8,12.7,20.26,68.01,3.440814,0,676.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:17:50",6850853,35051,8,12.69,20.26,68.01,3.440814,0,672.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:17:55",6850854,35051,8,12.69,20.26,67.94,3.440814,0,676.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:18:00",6850855,35051,8,12.7,20.26,68.01,3.440814,0,676.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:18:05",6850856,35051,8,12.64,20.26,67.94,3.440814,0,672.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:18:10",6850857,35051,8,12.65,20.26,67.94,3.440814,0,670.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:18:15",6850858,35051,8,12.7,20.26,67.94,3.440814,0,672.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:18:20",6850859,35051,8,12.69,20.26,67.94,3.440814,0,669.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:18:25",6850860,35051,8,12.7,20.29,67.94,3.440814,0,668.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:18:30",6850861,35051,8,12.71,20.29,67.94,3.440814,0,674.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:18:35",6850862,35051,8,12.7,20.29,67.94,3.440814,0,674.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:18:40",6850863,35051,8,12.69,20.29,67.94,3.440814,0,674.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:18:45",6850864,35051,8,12.69,20.29,67.94,3.440814,0,672.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:18:50",6850865,35051,8,12.69,20.29,67.94,3.440814,0,674.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:18:55",6850866,35051,8,12.69,20.29,67.94,3.440814,0,676.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:19:00",6850867,35051,8,12.69,20.29,67.94,3.440814,0,672.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:19:05",6850868,35051,8,12.69,20.29,67.94,3.440814,0,674.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:19:10",6850869,35051,8,12.67,20.29,67.94,3.440814,0,665.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:19:15",6850870,35051,8,12.69,20.29,67.94,3.440814,0,670.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:19:20",6850871,35051,8,12.68,20.29,67.94,3.440814,0,672.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:19:25",6850872,35051,8,12.71,20.29,67.94,3.440814,0,674.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:19:30",6850873,35051,8,12.72,20.29,67.94,3.440814,0,676.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:19:35",6850874,35051,8,12.72,20.29,67.94,3.44149,0,676.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:19:40",6850875,35051,8,12.71,20.29,67.94,3.44149,0,676.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:19:45",6850876,35051,8,12.7,20.29,67.94,3.44149,0,676.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:19:50",6850877,35051,8,12.67,20.29,67.94,3.44149,0,672.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:19:55",6850878,35051,8,12.7,20.29,67.94,3.44149,0,676.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:20:00",6850879,35051,8,12.66,20.29,67.94,3.44149,0,670.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:20:05",6850880,35051,8,12.69,20.29,67.87,3.44149,0,672.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:20:10",6850881,35051,8,12.69,20.29,67.87,3.44149,0,672.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:20:15",6850882,35051,8,12.74,20.29,67.87,3.44149,0,674.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:20:20",6850883,35051,8,12.74,20.29,67.94,3.44149,0,674.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:20:25",6850884,35051,8,12.74,20.29,67.87,3.44149,0,673.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:20:30",6850885,35051,8,12.74,20.29,67.87,3.44149,0,672.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:20:35",6850886,35051,8,12.74,20.29,67.87,3.44149,0,675.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:20:40",6850887,35051,8,12.74,20.29,67.87,3.44149,0,672.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:20:45",6850888,35051,8,12.78,20.29,67.87,3.44149,0,676.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:20:50",6850889,35051,8,12.78,20.29,67.87,3.44149,0,676.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:20:55",6850890,35051,8,12.77,20.29,67.87,3.44149,0,676.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:21:00",6850891,35051,8,12.77,20.29,67.87,3.44149,0,676.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:21:05",6850892,35051,8,12.75,20.29,67.87,3.44149,0,676.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:21:10",6850893,35051,8,12.71,20.29,67.87,3.44149,0,665.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:21:15",6850894,35051,8,12.72,20.29,67.87,3.44149,0,674.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:21:20",6850895,35051,8,12.75,20.29,67.87,3.440814,0,678.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:21:25",6850896,35051,8,12.73,20.29,67.87,3.440814,0,674.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:21:30",6850897,35051,8,12.74,20.29,67.87,3.440814,0,674.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:21:35",6850898,35051,8,12.75,20.29,67.87,3.440814,0,672.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:21:40",6850899,35051,8,12.75,20.29,67.87,3.440814,0,670.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:21:45",6850900,35051,8,12.78,20.29,67.87,3.440814,0,672.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:21:50",6850901,35051,8,12.79,20.29,67.87,3.440814,0,674.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:21:55",6850902,35051,8,12.78,20.29,67.87,3.440814,0,671.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:22:00",6850903,35051,8,12.79,20.29,67.87,3.440814,0,672.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:22:05",6850904,35051,8,12.78,20.29,67.87,3.440814,0,672.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:22:10",6850905,35051,8,12.78,20.29,67.87,3.440814,0,668.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:22:15",6850906,35051,8,12.78,20.29,67.87,3.440814,0,674.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:22:20",6850907,35051,8,12.77,20.29,67.8,3.440814,0,676.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:22:25",6850908,35051,8,12.77,20.29,67.8,3.440814,0,676.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:22:30",6850909,35051,8,12.79,20.31,67.8,3.440814,0,677.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:22:35",6850910,35051,8,12.8,20.29,67.8,3.440814,0,676.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:22:40",6850911,35051,8,12.79,20.31,67.8,3.440814,0,680.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:22:45",6850912,35051,8,12.76,20.31,67.8,3.440814,0,678.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:22:50",6850913,35051,8,12.76,20.31,67.8,3.440814,0,672.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:22:55",6850914,35051,8,12.76,20.31,67.8,3.440814,0,679.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:23:00",6850915,35051,8,12.76,20.31,67.8,3.440814,0,676.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:23:05",6850916,35051,8,12.76,20.31,67.8,3.440814,0,676.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:23:10",6850917,35051,8,12.72,20.31,67.81,3.44149,0,672.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:23:15",6850918,35051,8,12.72,20.31,67.81,3.44149,0,672.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:23:20",6850919,35051,8,12.75,20.31,67.81,3.44149,0,676.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:23:25",6850920,35051,8,12.76,20.31,67.81,3.44149,0,676.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:23:30",6850921,35051,8,12.77,20.31,67.81,3.44149,0,678.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:23:35",6850922,35051,8,12.78,20.31,67.81,3.44149,0,679.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:23:40",6850923,35051,8,12.78,20.31,67.81,3.44149,0,679.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:23:45",6850924,35051,8,12.77,20.31,67.81,3.44149,0,677.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:23:50",6850925,35051,8,12.75,20.31,67.81,3.44149,0,678.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:23:55",6850926,35051,8,12.76,20.31,67.74,3.44149,0,677.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:24:00",6850927,35051,8,12.75,20.31,67.74,3.44149,0,671.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:24:05",6850928,35051,8,12.74,20.31,67.74,3.44149,0,672.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:24:10",6850929,35051,8,12.71,20.31,67.74,3.44149,0,665.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:24:15",6850930,35051,8,12.74,20.31,67.74,3.44149,0,670.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:24:20",6850931,35051,8,12.72,20.31,67.74,3.44149,0,668.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:24:25",6850932,35051,8,12.78,20.31,67.74,3.44149,0,671.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:24:30",6850933,35051,8,12.84,20.31,67.74,3.44149,0,669.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:24:35",6850934,35051,8,12.81,20.31,67.74,3.44149,0,672.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:24:40",6850935,35051,8,12.78,20.31,67.74,3.44149,0,669.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:24:45",6850936,35051,8,12.77,20.31,67.74,3.44149,0,671.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:24:50",6850937,35051,8,12.72,20.31,67.74,3.44149,0,668.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:24:55",6850938,35051,8,12.69,20.31,67.74,3.44149,0,672.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:25:00",6850939,35051,8,12.73,20.31,67.74,3.44149,0,674.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:25:05",6850940,35051,8,12.74,20.31,67.74,3.44149,0,672.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:25:10",6850941,35051,8,12.8,20.34,67.74,3.44149,0,672.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:25:15",6850942,35051,8,12.82,20.31,67.67,3.44149,0,669.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:25:20",6850943,35051,8,12.79,20.31,67.67,3.44149,0,670.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:25:25",6850944,35051,8,12.74,20.34,67.67,3.44149,0,670.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:25:30",6850945,35051,8,12.75,20.34,67.67,3.44149,0,672.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:25:35",6850946,35051,8,12.76,20.31,67.67,3.44149,0,670.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:25:40",6850947,35051,8,12.93,20.34,67.67,3.44149,0,670.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:25:45",6850948,35051,8,12.95,20.31,67.67,3.44149,0,669.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:25:50",6850949,35051,8,12.85,20.34,67.67,3.44149,0,668.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:25:55",6850950,35051,8,12.85,20.34,67.67,3.44149,0,670.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:26:00",6850951,35051,8,12.76,20.34,67.67,3.44149,0,670.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:26:05",6850952,35051,8,12.74,20.34,67.67,3.44149,0,670.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:26:10",6850953,35051,8,12.73,20.34,67.67,3.44149,0,669.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:26:15",6850954,35051,8,12.76,20.34,67.67,3.44149,0,668.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:26:20",6850955,35051,8,12.74,20.34,67.67,3.44149,0,667.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:26:25",6850956,35051,8,12.75,20.34,67.67,3.44149,0,667.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:26:30",6850957,35051,8,12.74,20.34,67.67,3.44149,0,668.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:26:35",6850958,35051,8,12.74,20.34,67.67,3.44149,0,669.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:26:40",6850959,35051,8,12.7,20.34,67.67,3.44149,0,668.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:26:45",6850960,35051,8,12.74,20.34,67.67,3.44149,0,670.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:26:50",6850961,35051,8,12.73,20.34,67.6,3.44149,0,668.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:26:55",6850962,35051,8,12.77,20.34,67.6,3.44149,0,669.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:27:00",6850963,35051,8,12.92,20.34,67.6,3.44149,0,670.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:27:05",6850964,35051,8,12.89,20.34,67.6,3.44149,0,669.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:27:10",6850965,35051,8,12.77,20.34,67.6,3.44149,0,665.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:27:15",6850966,35051,8,12.81,20.34,67.6,3.44149,0,670.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:27:20",6850967,35051,8,12.83,20.34,67.6,3.44149,0,669.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:27:25",6850968,35051,8,12.78,20.34,67.6,3.44149,0,669.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:27:30",6850969,35051,8,12.77,20.34,67.6,3.44149,0,657.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:27:35",6850970,35051,8,12.75,20.34,67.6,3.44149,0,665.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:27:40",6850971,35051,8,12.73,20.34,67.6,3.44149,0,662.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:27:45",6850972,35051,8,12.72,20.34,67.6,3.44149,0,660.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:27:50",6850973,35051,8,12.72,20.34,67.6,3.44149,0,660.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:27:55",6850974,35051,8,12.69,20.34,67.6,3.44149,0,657.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:28:00",6850975,35051,8,12.72,20.34,67.53,3.44149,0,659.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:28:05",6850976,35051,8,12.69,20.34,67.53,3.44149,0,659.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:28:10",6850977,35051,8,12.72,20.34,67.53,3.44149,0,660.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:28:15",6850978,35051,8,12.73,20.34,67.53,3.44149,0,661.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:28:20",6850979,35051,8,12.7,20.34,67.53,3.44149,0,658.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:28:25",6850980,35051,8,12.76,20.34,67.53,3.44149,0,663.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:28:30",6850981,35051,8,12.77,20.34,67.53,3.44149,0,662.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:28:35",6850982,35051,8,12.76,20.34,67.53,3.442165,0,662.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:28:40",6850983,35051,8,12.74,20.34,67.53,3.442165,0,662.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:28:45",6850984,35051,8,12.75,20.34,67.53,3.442165,0,662.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:28:50",6850985,35051,8,12.73,20.37,67.53,3.442165,0,662.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:28:55",6850986,35051,8,12.7,20.34,67.53,3.442165,0,659.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:29:00",6850987,35051,8,12.72,20.34,67.53,3.442165,0,662.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:29:05",6850988,35051,8,12.69,20.34,67.53,3.442165,0,659.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:29:10",6850989,35051,8,12.74,20.37,67.53,3.442165,0,660.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:29:15",6850990,35051,8,12.75,20.37,67.53,3.442165,0,661.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:29:20",6850991,35051,8,12.75,20.37,67.53,3.442165,0,662.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:29:25",6850992,35051,8,12.78,20.37,67.47,3.442165,0,665.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:29:30",6850993,35051,8,12.77,20.37,67.47,3.442165,0,664.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:29:35",6850994,35051,8,12.74,20.37,67.47,3.442165,0,664.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:29:40",6850995,35051,8,12.78,20.37,67.47,3.442165,0,665.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:29:45",6850996,35051,8,12.77,20.37,67.47,3.442165,0,665.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:29:50",6850997,35051,8,12.76,20.37,67.47,3.442165,0,665.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:29:55",6850998,35051,8,12.76,20.37,67.47,3.442165,0,667.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:30:00",6850999,35051,8,12.78,20.37,67.47,3.442165,0,667.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:30:05",6851000,35051,8,12.75,20.37,67.47,3.442165,0,667.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:30:10",6851001,35051,8,12.71,20.37,67.47,3.442165,0,662.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:30:15",6851002,35051,8,12.76,20.37,67.47,3.442165,0,667.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:30:20",6851003,35051,8,12.75,20.37,67.46,3.44149,0,665.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:30:25",6851004,35051,8,12.74,20.37,67.46,3.44149,0,665.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:30:30",6851005,35051,8,12.75,20.37,67.46,3.44149,0,665.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:30:35",6851006,35051,8,12.74,20.37,67.4,3.44149,0,665.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:30:40",6851007,35051,8,12.76,20.37,67.4,3.44149,0,664.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:30:45",6851008,35051,8,12.75,20.37,67.4,3.44149,0,665.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:30:50",6851009,35051,8,12.69,20.37,67.4,3.44149,0,665.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:30:55",6851010,35051,8,12.72,20.37,67.4,3.44149,0,662.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:31:00",6851011,35051,8,12.73,20.37,67.4,3.44149,0,662.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:31:05",6851012,35051,8,12.69,20.37,67.4,3.44149,0,664.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:31:10",6851013,35051,8,12.69,20.4,67.4,3.44149,0,661.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:31:15",6851014,35051,8,12.69,20.37,67.4,3.44149,0,661.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:31:20",6851015,35051,8,12.73,20.4,67.4,3.44149,0,664.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:31:25",6851016,35051,8,12.75,20.4,67.4,3.44149,0,665.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:31:30",6851017,35051,8,12.74,20.4,67.4,3.44149,0,666.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:31:35",6851018,35051,8,12.76,20.4,67.4,3.44149,0,667.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:31:40",6851019,35051,8,12.76,20.4,67.4,3.44149,0,667.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:31:45",6851020,35051,8,12.78,20.4,67.4,3.44149,0,664.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:31:50",6851021,35051,8,12.78,20.4,67.33,3.44149,0,667.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:31:55",6851022,35051,8,12.78,20.4,67.33,3.44149,0,664.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:32:00",6851023,35051,8,12.78,20.4,67.33,3.44149,0,667.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:32:05",6851024,35051,8,12.78,20.4,67.33,3.44149,0,664.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:32:10",6851025,35051,8,12.78,20.4,67.33,3.44149,0,665.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:32:15",6851026,35051,8,12.79,20.4,67.33,3.44149,0,665.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:32:20",6851027,35051,8,12.75,20.4,67.33,3.44149,0,660.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:32:25",6851028,35051,8,12.74,20.4,67.33,3.44149,0,658.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:32:30",6851029,35051,8,12.78,20.4,67.33,3.44149,0,662.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:32:35",6851030,35051,8,12.76,20.4,67.33,3.44149,0,662.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:32:40",6851031,35051,8,12.76,20.4,67.33,3.44149,0,662.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:32:45",6851032,35051,8,12.73,20.4,67.33,3.44149,0,662.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:32:50",6851033,35051,8,12.75,20.4,67.33,3.44149,0,662.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:32:55",6851034,35051,8,12.75,20.4,67.33,3.44149,0,665.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:33:00",6851035,35051,8,12.75,20.4,67.33,3.44149,0,667.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:33:05",6851036,35051,8,12.7,20.4,67.33,3.44149,0,666.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:33:10",6851037,35051,8,12.7,20.4,67.33,3.44149,0,663.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:33:15",6851038,35051,8,12.74,20.4,67.26,3.44149,0,667.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:33:20",6851039,35051,8,12.74,20.4,67.33,3.44149,0,667.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:33:25",6851040,35051,8,12.75,20.4,67.26,3.44149,0,669.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:33:30",6851041,35051,8,12.72,20.4,67.26,3.44149,0,669.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:33:35",6851042,35051,8,12.73,20.4,67.26,3.44149,0,667.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:33:40",6851043,35051,8,12.75,20.4,67.26,3.44149,0,669.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:33:45",6851044,35051,8,12.75,20.4,67.26,3.44149,0,669.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:33:50",6851045,35051,8,12.76,20.4,67.26,3.44149,0,667.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:33:55",6851046,35051,8,12.75,20.4,67.26,3.44149,0,667.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:34:00",6851047,35051,8,12.75,20.4,67.26,3.44149,0,667.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:34:05",6851048,35051,8,12.74,20.4,67.26,3.44149,0,665.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:34:10",6851049,35051,8,12.71,20.42,67.26,3.44149,0,665.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:34:15",6851050,35051,8,12.74,20.42,67.26,3.44149,0,664.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:34:20",6851051,35051,8,12.73,20.42,67.26,3.44149,0,665.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:34:25",6851052,35051,8,12.74,20.42,67.26,3.44149,0,661.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:34:30",6851053,35051,8,12.71,20.42,67.26,3.44149,0,659.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:34:35",6851054,35051,8,12.74,20.42,67.26,3.44149,0,667.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:34:40",6851055,35051,8,12.74,20.42,67.26,3.44149,0,664.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:34:45",6851056,35051,8,12.71,20.42,67.26,3.44149,0,667.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:34:50",6851057,35051,8,12.76,20.42,67.19,3.44149,0,667.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:34:55",6851058,35051,8,12.75,20.42,67.19,3.44149,0,667.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:35:00",6851059,35051,8,12.76,20.42,67.19,3.44149,0,667.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:35:05",6851060,35051,8,12.75,20.42,67.19,3.44149,0,664.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:35:10",6851061,35051,8,12.72,20.42,67.19,3.44149,0,663.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:35:15",6851062,35051,8,12.78,20.42,67.19,3.44149,0,667.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:35:20",6851063,35051,8,12.78,20.42,67.19,3.44149,0,669.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:35:25",6851064,35051,8,12.77,20.42,67.19,3.44149,0,665.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:35:30",6851065,35051,8,12.78,20.42,67.19,3.44149,0,669.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:35:35",6851066,35051,8,12.79,20.42,67.19,3.44149,0,669.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:35:40",6851067,35051,8,12.8,20.42,67.19,3.44149,0,669.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:35:45",6851068,35051,8,12.8,20.42,67.19,3.440814,0,667.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:35:50",6851069,35051,8,12.79,20.42,67.19,3.440814,0,666.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:35:55",6851070,35051,8,12.78,20.45,67.19,3.440814,0,670.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:36:00",6851071,35051,8,12.82,20.42,67.19,3.440814,0,669.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:36:05",6851072,35051,8,12.8,20.45,67.19,3.440814,0,669.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:36:10",6851073,35051,8,12.82,20.45,67.19,3.440814,0,664.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:36:15",6851074,35051,8,12.83,20.45,67.19,3.440814,0,667.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:36:20",6851075,35051,8,12.83,20.45,67.13,3.440814,0,669.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:36:25",6851076,35051,8,12.78,20.45,67.13,3.440814,0,668.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:36:30",6851077,35051,8,12.83,20.45,67.13,3.440814,0,672.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:36:35",6851078,35051,8,12.83,20.45,67.13,3.440814,0,672.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:36:40",6851079,35051,8,12.85,20.45,67.13,3.440814,0,672.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:36:45",6851080,35051,8,12.87,20.45,67.13,3.440814,0,674.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:36:50",6851081,35051,8,12.88,20.45,67.13,3.440814,0,672.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:36:55",6851082,35051,8,12.87,20.45,67.13,3.440814,0,676.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:37:00",6851083,35051,8,12.88,20.45,67.13,3.440814,0,676.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:37:05",6851084,35051,8,12.9,20.45,67.13,3.440814,0,674.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:37:10",6851085,35051,8,12.89,20.45,67.13,3.440814,0,678.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:37:15",6851086,35051,8,12.88,20.45,67.13,3.440814,0,678.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:37:20",6851087,35051,8,12.87,20.45,67.13,3.440814,0,676.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:37:25",6851088,35051,8,12.87,20.45,67.13,3.440814,0,676.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:37:30",6851089,35051,8,12.86,20.45,67.13,3.440814,0,677.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:37:35",6851090,35051,8,12.87,20.45,67.13,3.442165,0,676.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:37:40",6851091,35051,8,12.87,20.45,67.13,3.442165,0,676.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:37:45",6851092,35051,8,12.85,20.45,67.13,3.442165,0,675.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:37:50",6851093,35051,8,12.85,20.45,67.13,3.442165,0,678.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:37:55",6851094,35051,8,12.86,20.45,67.13,3.442165,0,678.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:38:00",6851095,35051,8,12.83,20.45,67.06,3.442165,0,679.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:38:05",6851096,35051,8,12.84,20.45,67.06,3.442165,0,678.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:38:10",6851097,35051,8,12.78,20.45,67.06,3.442165,0,674.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:38:15",6851098,35051,8,12.83,20.45,67.06,3.442165,0,678.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:38:20",6851099,35051,8,12.82,20.45,67.06,3.442165,0,678.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:38:25",6851100,35051,8,12.82,20.45,67.06,3.442165,0,678.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:38:30",6851101,35051,8,12.82,20.45,67.06,3.442165,0,674.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:38:35",6851102,35051,8,12.83,20.45,67.06,3.442165,0,679.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:38:40",6851103,35051,8,12.83,20.45,67.06,3.442165,0,679.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:38:45",6851104,35051,8,12.81,20.45,67.06,3.442165,0,676.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:38:50",6851105,35051,8,12.81,20.45,67.06,3.442165,0,675.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:38:55",6851106,35051,8,12.77,20.48,67.06,3.442165,0,673.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:39:00",6851107,35051,8,12.79,20.45,67.06,3.442165,0,676.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:39:05",6851108,35051,8,12.75,20.48,66.99,3.442165,0,678.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:39:10",6851109,35051,8,12.77,20.48,66.99,3.442165,0,676.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:39:15",6851110,35051,8,12.84,20.48,66.99,3.442165,0,674.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:39:20",6851111,35051,8,12.9,20.48,66.99,3.44149,0,671.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:39:25",6851112,35051,8,12.89,20.48,66.99,3.44149,0,667.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:39:30",6851113,35051,8,12.88,20.48,66.99,3.44149,0,674.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:39:35",6851114,35051,8,12.84,20.48,66.99,3.44149,0,671.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:39:40",6851115,35051,8,12.81,20.48,66.99,3.44149,0,667.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:39:45",6851116,35051,8,12.86,20.48,66.99,3.44149,0,668.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:39:50",6851117,35051,8,12.84,20.48,66.99,3.44149,0,671.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:39:55",6851118,35051,8,12.84,20.48,66.99,3.44149,0,668.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:40:00",6851119,35051,8,12.84,20.48,66.99,3.44149,0,669.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:40:05",6851120,35051,8,12.8,20.48,66.99,3.44149,0,669.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:40:10",6851121,35051,8,12.81,20.48,66.99,3.44149,0,663.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:40:15",6851122,35051,8,12.81,20.48,66.99,3.44149,0,666.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:40:20",6851123,35051,8,12.79,20.48,66.99,3.44149,0,669.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:40:25",6851124,35051,8,12.81,20.48,66.92,3.44149,0,669.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:40:30",6851125,35051,8,12.83,20.5,66.92,3.44149,0,671.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:40:35",6851126,35051,8,12.82,20.48,66.92,3.44149,0,674.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:40:40",6851127,35051,8,12.79,20.5,66.92,3.44149,0,674.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:40:45",6851128,35051,8,12.8,20.5,66.92,3.44149,0,674.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:40:50",6851129,35051,8,12.82,20.5,66.92,3.44149,0,674.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:40:55",6851130,35051,8,12.8,20.5,66.92,3.44149,0,674.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:41:00",6851131,35051,8,12.79,20.5,66.92,3.44149,0,674.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:41:05",6851132,35051,8,12.76,20.5,66.92,3.44149,0,673.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:41:10",6851133,35051,8,12.78,20.5,66.92,3.442165,0,670.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:41:15",6851134,35051,8,12.8,20.5,66.92,3.442165,0,676.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:41:20",6851135,35051,8,12.78,20.5,66.92,3.442165,0,677.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:41:25",6851136,35051,8,12.81,20.5,66.92,3.442165,0,676.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:41:30",6851137,35051,8,12.82,20.5,66.85,3.442165,0,676.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:41:35",6851138,35051,8,12.79,20.5,66.85,3.442165,0,674.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:41:40",6851139,35051,8,12.82,20.5,66.85,3.442165,0,678.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:41:45",6851140,35051,8,12.83,20.5,66.85,3.442165,0,675.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:41:50",6851141,35051,8,12.85,20.5,66.85,3.442165,0,672.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:41:55",6851142,35051,8,12.8,20.5,66.85,3.442165,0,674.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:42:00",6851143,35051,8,12.83,20.5,66.85,3.442165,0,680.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:42:05",6851144,35051,8,12.78,20.5,66.85,3.442165,0,678.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:42:10",6851145,35051,8,12.77,20.5,66.85,3.442165,0,673.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:42:15",6851146,35051,8,12.83,20.5,66.85,3.442165,0,678.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:42:20",6851147,35051,8,12.82,20.5,66.85,3.442165,0,668.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:42:25",6851148,35051,8,12.82,20.5,66.85,3.442165,0,671.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:42:30",6851149,35051,8,12.82,20.5,66.85,3.442165,0,673.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:42:35",6851150,35051,8,12.85,20.5,66.85,3.442165,0,674.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:42:40",6851151,35051,8,12.83,20.5,66.85,3.442165,0,676.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:42:45",6851152,35051,8,12.74,20.5,66.79,3.442165,0,669.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:42:50",6851153,35051,8,12.8,20.5,66.79,3.442165,0,669.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:42:55",6851154,35051,8,12.78,20.5,66.79,3.442165,0,669.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:43:00",6851155,35051,8,12.76,20.5,66.79,3.442165,0,671.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:43:05",6851156,35051,8,12.74,20.53,66.79,3.442165,0,673.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:43:10",6851157,35051,8,12.69,20.53,66.79,3.442165,0,667.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:43:15",6851158,35051,8,12.72,20.53,66.79,3.442165,0,669.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:43:20",6851159,35051,8,12.71,20.53,66.79,3.442165,0,669.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:43:25",6851160,35051,8,12.67,20.53,66.79,3.442165,0,674.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:43:30",6851161,35051,8,12.69,20.53,66.79,3.442165,0,677.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:43:35",6851162,35051,8,12.69,20.53,66.79,3.442165,0,676.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:43:40",6851163,35051,8,12.69,20.53,66.79,3.442165,0,665.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:43:45",6851164,35051,8,12.68,20.53,66.79,3.442165,0,671.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:43:50",6851165,35051,8,12.67,20.53,66.72,3.442165,0,669.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:43:55",6851166,35051,8,12.65,20.53,66.72,3.442165,0,676.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:44:00",6851167,35051,8,12.65,20.53,66.72,3.442165,0,673.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:44:05",6851168,35051,8,12.63,20.53,66.72,3.442165,0,673.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:44:10",6851169,35051,8,12.63,20.53,66.72,3.442165,0,671.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:44:15",6851170,35051,8,12.62,20.53,66.72,3.442165,0,672.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:44:20",6851171,35051,8,12.65,20.53,66.72,3.442165,0,673.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:44:25",6851172,35051,8,12.61,20.53,66.72,3.442165,0,667.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:44:30",6851173,35051,8,12.64,20.53,66.72,3.442165,0,673.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:44:35",6851174,35051,8,12.64,20.53,66.72,3.442165,0,671.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:44:40",6851175,35051,8,12.63,20.56,66.72,3.442165,0,672.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:44:45",6851176,35051,8,12.6,20.53,66.72,3.44284,0,667.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:44:50",6851177,35051,8,12.62,20.56,66.72,3.44284,0,667.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:44:55",6851178,35051,8,12.62,20.56,66.65,3.44284,0,664.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:45:00",6851179,35051,8,12.62,20.56,66.65,3.44284,0,669.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:45:05",6851180,35051,8,12.57,20.56,66.65,3.44284,0,665.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:45:10",6851181,35051,8,12.55,20.56,66.65,3.44284,0,662.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:45:15",6851182,35051,8,12.59,20.56,66.65,3.44284,0,669.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:45:20",6851183,35051,8,12.6,20.56,66.65,3.44284,0,669.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:45:25",6851184,35051,8,12.55,20.56,66.65,3.44284,0,667.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:45:30",6851185,35051,8,12.59,20.56,66.65,3.44284,0,666.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:45:35",6851186,35051,8,12.59,20.56,66.65,3.44284,0,665.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:45:40",6851187,35051,8,12.57,20.56,66.65,3.44284,0,663.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:45:45",6851188,35051,8,12.59,20.56,66.65,3.44284,0,663.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:45:50",6851189,35051,8,12.55,20.56,66.65,3.44284,0,663.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:45:55",6851190,35051,8,12.59,20.56,66.65,3.44284,0,665.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:46:00",6851191,35051,8,12.57,20.56,66.65,3.44284,0,667.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:46:05",6851192,35051,8,12.59,20.56,66.58,3.44284,0,665.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:46:10",6851193,35051,8,12.53,20.56,66.58,3.44284,0,657.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:46:15",6851194,35051,8,12.55,20.56,66.58,3.44284,0,661.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:46:20",6851195,35051,8,12.59,20.56,66.58,3.44284,0,659.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:46:25",6851196,35051,8,12.59,20.56,66.58,3.44284,0,658.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:46:30",6851197,35051,8,12.59,20.56,66.58,3.44284,0,658.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:46:35",6851198,35051,8,12.59,20.56,66.58,3.44284,0,660.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:46:40",6851199,35051,8,12.59,20.58,66.58,3.44284,0,659.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:46:45",6851200,35051,8,12.59,20.56,66.58,3.44284,0,662.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:46:50",6851201,35051,8,12.57,20.56,66.58,3.44284,0,667.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:46:55",6851202,35051,8,12.57,20.56,66.58,3.44284,0,667.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:47:00",6851203,35051,8,12.58,20.56,66.58,3.44284,0,667.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:47:05",6851204,35051,8,12.58,20.56,66.58,3.44284,0,656.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:47:10",6851205,35051,8,12.59,20.58,66.58,3.44284,0,660.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:47:15",6851206,35051,8,12.59,20.58,66.58,3.44284,0,662.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:47:20",6851207,35051,8,12.55,20.58,66.58,3.44284,0,656.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:47:25",6851208,35051,8,12.59,20.58,66.58,3.44284,0,660.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:47:30",6851209,35051,8,12.59,20.58,66.58,3.44284,0,657.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:47:35",6851210,35051,8,12.57,20.58,66.58,3.44284,0,653.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:47:40",6851211,35051,8,12.6,20.58,66.58,3.44284,0,658.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:47:45",6851212,35051,8,12.59,20.58,66.58,3.44284,0,660.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:47:50",6851213,35051,8,12.58,20.58,66.58,3.44284,0,655.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:47:55",6851214,35051,8,12.6,20.58,66.58,3.44284,0,662.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:48:00",6851215,35051,8,12.6,20.58,66.51,3.44284,0,659.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:48:05",6851216,35051,8,12.55,20.58,66.51,3.44284,0,657.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:48:10",6851217,35051,8,12.59,20.58,66.58,3.44284,0,662.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:48:15",6851218,35051,8,12.59,20.58,66.51,3.44284,0,660.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:48:20",6851219,35051,8,12.58,20.58,66.51,3.440814,0,662.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:48:25",6851220,35051,8,12.58,20.58,66.51,3.440814,0,667.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:48:30",6851221,35051,8,12.59,20.61,66.51,3.440814,0,665.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:48:35",6851222,35051,8,12.57,20.58,66.51,3.440814,0,663.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:48:40",6851223,35051,8,12.6,20.61,66.51,3.440814,0,663.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:48:45",6851224,35051,8,12.59,20.61,66.51,3.440814,0,662.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:48:50",6851225,35051,8,12.59,20.61,66.51,3.440814,0,662.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:48:55",6851226,35051,8,12.59,20.61,66.51,3.440814,0,664.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:49:00",6851227,35051,8,12.59,20.61,66.51,3.440814,0,664.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:49:05",6851228,35051,8,12.59,20.61,66.51,3.440814,0,667.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:49:10",6851229,35051,8,12.55,20.61,66.51,3.440814,0,657.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:49:15",6851230,35051,8,12.59,20.61,66.51,3.440814,0,662.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:49:20",6851231,35051,8,12.58,20.61,66.51,3.440814,0,662.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:49:25",6851232,35051,8,12.58,20.61,66.51,3.440814,0,657.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:49:30",6851233,35051,8,12.56,20.61,66.51,3.440814,0,655.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:49:35",6851234,35051,8,12.55,20.61,66.51,3.440814,0,655.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:49:40",6851235,35051,8,12.59,20.61,66.51,3.440814,0,660.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:49:45",6851236,35051,8,12.56,20.61,66.51,3.440814,0,658.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:49:50",6851237,35051,8,12.57,20.61,66.51,3.440814,0,662.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:49:55",6851238,35051,8,12.57,20.61,66.51,3.440814,0,660.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:50:00",6851239,35051,8,12.59,20.61,66.51,3.440814,0,662.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:50:05",6851240,35051,8,12.6,20.61,66.51,3.440814,0,657.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:50:10",6851241,35051,8,12.58,20.61,66.51,3.44149,0,654.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:50:15",6851242,35051,8,12.61,20.61,66.51,3.44149,0,660.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:50:20",6851243,35051,8,12.6,20.61,66.51,3.44149,0,658.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:50:25",6851244,35051,8,12.59,20.61,66.51,3.44149,0,658.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:50:30",6851245,35051,8,12.58,20.61,66.51,3.44149,0,655.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:50:35",6851246,35051,8,12.63,20.64,66.51,3.44149,0,660.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:50:40",6851247,35051,8,12.63,20.64,66.51,3.44149,0,659.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:50:45",6851248,35051,8,12.64,20.64,66.51,3.44149,0,663.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:50:50",6851249,35051,8,12.63,20.64,66.51,3.44149,0,662.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:50:55",6851250,35051,8,12.65,20.64,66.51,3.44149,0,665.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:51:00",6851251,35051,8,12.65,20.64,66.51,3.44149,0,665.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:51:05",6851252,35051,8,12.64,20.64,66.51,3.44149,0,663.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:51:10",6851253,35051,8,12.63,20.64,66.51,3.44149,0,659.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:51:15",6851254,35051,8,12.65,20.64,66.51,3.44149,0,665.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:51:20",6851255,35051,8,12.66,20.64,66.51,3.44149,0,662.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:51:25",6851256,35051,8,12.66,20.64,66.51,3.44149,0,665.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:51:30",6851257,35051,8,12.68,20.64,66.51,3.44149,0,667.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:51:35",6851258,35051,8,12.68,20.64,66.51,3.44149,0,665.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:51:40",6851259,35051,8,12.65,20.64,66.51,3.44149,0,662.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:51:45",6851260,35051,8,12.64,20.64,66.51,3.44149,0,659.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:51:50",6851261,35051,8,12.63,20.64,66.51,3.44149,0,653.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:51:55",6851262,35051,8,12.6,20.64,66.51,3.44149,0,654.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:52:00",6851263,35051,8,12.64,20.64,66.51,3.44149,0,660.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:52:05",6851264,35051,8,12.65,20.64,66.44,3.44149,0,659.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:52:10",6851265,35051,8,12.66,20.66,66.51,3.44149,0,656.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:52:15",6851266,35051,8,12.64,20.66,66.51,3.44149,0,652.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:52:20",6851267,35051,8,12.65,20.66,66.51,3.44149,0,657.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:52:25",6851268,35051,8,12.65,20.66,66.44,3.44149,0,660.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:52:30",6851269,35051,8,12.67,20.66,66.44,3.44149,0,661.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:52:35",6851270,35051,8,12.67,20.66,66.44,3.44149,0,660.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:52:40",6851271,35051,8,12.67,20.66,66.51,3.44149,0,660.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:52:45",6851272,35051,8,12.63,20.66,66.44,3.44149,0,663.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:52:50",6851273,35051,8,12.66,20.66,66.44,3.44149,0,662.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:52:55",6851274,35051,8,12.66,20.66,66.44,3.44149,0,662.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:53:00",6851275,35051,8,12.67,20.66,66.51,3.44149,0,657.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:53:05",6851276,35051,8,12.65,20.66,66.44,3.44149,0,655.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:53:10",6851277,35051,8,12.65,20.66,66.44,3.44149,0,655.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:53:15",6851278,35051,8,12.66,20.66,66.44,3.44149,0,663.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:53:20",6851279,35051,8,12.64,20.66,66.44,3.44149,0,662.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:53:25",6851280,35051,8,12.66,20.66,66.44,3.44149,0,660.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:53:30",6851281,35051,8,12.66,20.66,66.44,3.44149,0,662.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:53:35",6851282,35051,8,12.68,20.66,66.44,3.44149,0,657.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:53:40",6851283,35051,8,12.69,20.66,66.44,3.44149,0,662.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:53:45",6851284,35051,8,12.68,20.66,66.44,3.44149,0,659.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:53:50",6851285,35051,8,12.69,20.66,66.44,3.44149,0,657.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:53:55",6851286,35051,8,12.7,20.66,66.44,3.44149,0,658.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:54:00",6851287,35051,8,12.65,20.66,66.44,3.44149,0,652.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:54:05",6851288,35051,8,12.66,20.66,66.44,3.44149,0,657.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:54:10",6851289,35051,8,12.62,20.66,66.44,3.44149,0,659.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:54:15",6851290,35051,8,12.64,20.66,66.44,3.44149,0,659.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:54:20",6851291,35051,8,12.64,20.69,66.44,3.44149,0,662.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:54:25",6851292,35051,8,12.64,20.69,66.44,3.44149,0,660.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:54:30",6851293,35051,8,12.64,20.69,66.44,3.44149,0,660.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:54:35",6851294,35051,8,12.64,20.69,66.44,3.44149,0,658.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:54:40",6851295,35051,8,12.61,20.69,66.44,3.44149,0,659.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:54:45",6851296,35051,8,12.64,20.69,66.44,3.44149,0,661.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:54:50",6851297,35051,8,12.64,20.69,66.44,3.44149,0,663.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:54:55",6851298,35051,8,12.64,20.69,66.44,3.44149,0,657.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:55:00",6851299,35051,8,12.64,20.69,66.44,3.44149,0,660.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:55:05",6851300,35051,8,12.64,20.69,66.44,3.44149,0,660.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:55:10",6851301,35051,8,12.61,20.69,66.44,3.44149,0,657.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:55:15",6851302,35051,8,12.65,20.69,66.44,3.44149,0,660.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:55:20",6851303,35051,8,12.63,20.69,66.44,3.44149,0,659.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:55:25",6851304,35051,8,12.65,20.69,66.44,3.44149,0,657.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:55:30",6851305,35051,8,12.67,20.69,66.44,3.44149,0,658.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:55:35",6851306,35051,8,12.66,20.69,66.44,3.44149,0,659.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:55:40",6851307,35051,8,12.7,20.72,66.44,3.44149,0,659.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:55:45",6851308,35051,8,12.71,20.72,66.44,3.44149,0,656.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:55:50",6851309,35051,8,12.71,20.72,66.44,3.44149,0,660.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:55:55",6851310,35051,8,12.71,20.72,66.44,3.44149,0,659.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:56:00",6851311,35051,8,12.71,20.72,66.44,3.44149,0,659.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:56:05",6851312,35051,8,12.73,20.72,66.44,3.44149,0,660.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:56:10",6851313,35051,8,12.74,20.72,66.44,3.44149,0,659.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:56:15",6851314,35051,8,12.74,20.72,66.44,3.44149,0,658.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:56:20",6851315,35051,8,12.75,20.72,66.44,3.44149,0,657.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:56:25",6851316,35051,8,12.74,20.72,66.44,3.44149,0,658.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:56:30",6851317,35051,8,12.75,20.72,66.44,3.44149,0,661.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:56:35",6851318,35051,8,12.8,20.72,66.44,3.44149,0,662.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:56:40",6851319,35051,8,12.78,20.72,66.37,3.44149,0,653.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:56:45",6851320,35051,8,12.83,20.72,66.44,3.44149,0,660.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:56:50",6851321,35051,8,12.84,20.72,66.44,3.44149,0,660.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:56:55",6851322,35051,8,12.81,20.72,66.44,3.44149,0,660.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:57:00",6851323,35051,8,12.81,20.72,66.37,3.44149,0,662.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:57:05",6851324,35051,8,12.81,20.72,66.37,3.44149,0,660.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:57:10",6851325,35051,8,12.8,20.72,66.44,3.44149,0,658.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:57:15",6851326,35051,8,12.81,20.72,66.37,3.44149,0,661.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:57:20",6851327,35051,8,12.78,20.72,66.37,3.442165,0,659.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:57:25",6851328,35051,8,12.73,20.72,66.44,3.442165,0,657.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:57:30",6851329,35051,8,12.72,20.72,66.37,3.442165,0,654.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:57:35",6851330,35051,8,12.76,20.72,66.37,3.442165,0,661.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:57:40",6851331,35051,8,12.77,20.72,66.37,3.442165,0,660.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:57:45",6851332,35051,8,12.75,20.74,66.37,3.442165,0,660.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:57:50",6851333,35051,8,12.74,20.72,66.37,3.442165,0,654.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:57:55",6851334,35051,8,12.73,20.74,66.37,3.442165,0,660.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:58:00",6851335,35051,8,12.7,20.74,66.37,3.442165,0,660.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:58:05",6851336,35051,8,12.68,20.74,66.37,3.442165,0,656.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:58:10",6851337,35051,8,12.66,20.74,66.37,3.442165,0,657.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:58:15",6851338,35051,8,12.65,20.74,66.37,3.442165,0,658.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:58:20",6851339,35051,8,12.68,20.74,66.37,3.442165,0,662.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:58:25",6851340,35051,8,12.68,20.74,66.37,3.442165,0,663.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:58:30",6851341,35051,8,12.68,20.74,66.37,3.442165,0,657.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:58:35",6851342,35051,8,12.7,20.74,66.37,3.442165,0,664.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:58:40",6851343,35051,8,12.69,20.74,66.37,3.442165,0,665.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:58:45",6851344,35051,8,12.69,20.74,66.37,3.442165,0,667.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:58:50",6851345,35051,8,12.7,20.74,66.37,3.442165,0,667.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:58:55",6851346,35051,8,12.71,20.74,66.37,3.442165,0,667.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:59:00",6851347,35051,8,12.74,20.74,66.37,3.442165,0,662.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:59:05",6851348,35051,8,12.75,20.74,66.37,3.442165,0,667.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:59:10",6851349,35051,8,12.72,20.74,66.37,3.442165,0,663.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:59:15",6851350,35051,8,12.79,20.77,66.37,3.442165,0,667.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:59:20",6851351,35051,8,12.81,20.77,66.3,3.442165,0,669.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:59:25",6851352,35051,8,12.77,20.77,66.3,3.442165,0,669.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:59:30",6851353,35051,8,12.8,20.77,66.3,3.442165,0,671.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:59:35",6851354,35051,8,12.81,20.77,66.3,3.442165,0,669.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:59:40",6851355,35051,8,12.84,20.77,66.3,3.442165,0,671.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:59:45",6851356,35051,8,12.85,20.77,66.3,3.442165,0,671.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:59:50",6851357,35051,8,12.87,20.77,66.3,3.442165,0,665.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 18:59:55",6851358,35051,8,12.85,20.77,66.3,3.442165,0,666.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:00:00",6851359,35051,8,12.85,20.77,66.3,3.442165,0,669.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:00:05",6851360,35051,8,12.82,20.77,66.3,3.442165,0,672.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:00:10",6851361,35051,8,12.76,20.77,66.3,3.442165,0,667.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:00:15",6851362,35051,8,12.82,20.77,66.3,3.442165,0,671.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:00:20",6851363,35051,8,12.83,20.77,66.3,3.442165,0,668.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:00:25",6851364,35051,8,12.9,20.77,66.3,3.442165,0,667.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:00:30",6851365,35051,8,12.95,20.77,66.3,3.442165,0,666.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:00:35",6851366,35051,8,12.87,20.77,66.3,3.442165,0,667.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:00:40",6851367,35051,8,12.85,20.77,66.3,3.442165,0,666.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:00:45",6851368,35051,8,12.89,20.77,66.3,3.442165,0,670.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:00:50",6851369,35051,8,12.94,20.77,66.3,3.442165,0,665.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:00:55",6851370,35051,8,12.95,20.77,66.3,3.442165,0,667.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:01:00",6851371,35051,8,12.91,20.77,66.3,3.442165,0,661.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:01:05",6851372,35051,8,13,20.8,66.3,3.442165,0,667.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:01:10",6851373,35051,8,12.94,20.77,66.3,3.442165,0,661.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:01:15",6851374,35051,8,13,20.77,66.3,3.442165,0,667.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:01:20",6851375,35051,8,12.95,20.77,66.3,3.442165,0,667.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:01:25",6851376,35051,8,12.96,20.77,66.3,3.442165,0,659.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:01:30",6851377,35051,8,12.94,20.8,66.3,3.442165,0,665.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:01:35",6851378,35051,8,12.97,20.8,66.3,3.442165,0,662.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:01:40",6851379,35051,8,12.92,20.8,66.3,3.442165,0,664.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:01:45",6851380,35051,8,12.95,20.8,66.3,3.442165,0,669.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:01:50",6851381,35051,8,12.9,20.8,66.3,3.442165,0,669.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:01:55",6851382,35051,8,12.9,20.8,66.3,3.442165,0,669.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:02:00",6851383,35051,8,12.88,20.8,66.3,3.442165,0,669.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:02:05",6851384,35051,8,12.91,20.8,66.3,3.442165,0,665.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:02:10",6851385,35051,8,12.89,20.8,66.23,3.442165,0,663.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:02:15",6851386,35051,8,12.94,20.8,66.23,3.442165,0,669.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:02:20",6851387,35051,8,12.92,20.8,66.23,3.442165,0,667.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:02:25",6851388,35051,8,12.9,20.8,66.23,3.442165,0,670.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:02:30",6851389,35051,8,12.87,20.8,66.23,3.442165,0,667.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:02:35",6851390,35051,8,12.85,20.8,66.23,3.442165,0,667.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:02:40",6851391,35051,8,12.79,20.83,66.23,3.442165,0,665.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:02:45",6851392,35051,8,12.77,20.83,66.23,3.442165,0,667.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:02:50",6851393,35051,8,12.72,20.83,66.23,3.442165,0,666.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:02:55",6851394,35051,8,12.76,20.83,66.23,3.442165,0,669.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:03:00",6851395,35051,8,12.79,20.83,66.23,3.442165,0,666.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:03:05",6851396,35051,8,12.8,20.83,66.23,3.442165,0,669.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:03:10",6851397,35051,8,12.8,20.83,66.23,3.442165,0,663.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:03:15",6851398,35051,8,12.9,20.83,66.17,3.442165,0,669.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:03:20",6851399,35051,8,12.95,20.83,66.17,3.442165,0,665.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:03:25",6851400,35051,8,13.01,20.83,66.17,3.442165,0,669.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:03:30",6851401,35051,8,13.02,20.83,66.17,3.442165,0,669.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:03:35",6851402,35051,8,13.05,20.83,66.17,3.442165,0,669.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:03:40",6851403,35051,8,13.06,20.83,66.17,3.442165,0,667.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:03:45",6851404,35051,8,13.08,20.83,66.17,3.442165,0,668.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:03:50",6851405,35051,8,13.12,20.83,66.17,3.442165,0,669.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:03:55",6851406,35051,8,13.12,20.83,66.17,3.442165,0,667.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:04:00",6851407,35051,8,13.14,20.83,66.17,3.442165,0,662.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:04:05",6851408,35051,8,13.14,20.83,66.17,3.442165,0,667.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:04:10",6851409,35051,8,13.11,20.83,66.17,3.442165,0,663.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:04:15",6851410,35051,8,13.13,20.83,66.17,3.442165,0,667.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:04:20",6851411,35051,8,13.13,20.83,66.17,3.442165,0,667.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:04:25",6851412,35051,8,13.09,20.83,66.17,3.442165,0,665.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:04:30",6851413,35051,8,13.12,20.83,66.17,3.442165,0,669.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:04:35",6851414,35051,8,13.12,20.85,66.17,3.442165,0,666.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:04:40",6851415,35051,8,13.11,20.85,66.17,3.442165,0,666.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:04:45",6851416,35051,8,13.12,20.85,66.1,3.442165,0,665.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:04:50",6851417,35051,8,13.11,20.85,66.1,3.442165,0,665.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:04:55",6851418,35051,8,13.12,20.85,66.1,3.442165,0,665.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:05:00",6851419,35051,8,13.12,20.85,66.1,3.442165,0,669.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:05:05",6851420,35051,8,13.12,20.85,66.1,3.442165,0,669.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:05:10",6851421,35051,8,13.08,20.85,66.1,3.442165,0,662.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:05:15",6851422,35051,8,13.09,20.85,66.1,3.442165,0,667.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:05:20",6851423,35051,8,13.13,20.85,66.1,3.442165,0,669.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:05:25",6851424,35051,8,13.12,20.85,66.1,3.442165,0,669.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:05:30",6851425,35051,8,13.08,20.85,66.1,3.442165,0,669.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:05:35",6851426,35051,8,13.12,20.85,66.1,3.442165,0,667.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:05:40",6851427,35051,8,13.12,20.85,66.1,3.442165,0,667.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:05:45",6851428,35051,8,13.12,20.85,66.1,3.442165,0,661.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:05:50",6851429,35051,8,13.12,20.85,66.1,3.442165,0,664.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:05:55",6851430,35051,8,13.12,20.88,66.03,3.442165,0,667.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:06:00",6851431,35051,8,13.1,20.88,66.03,3.442165,0,663.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:06:05",6851432,35051,8,13.1,20.88,66.03,3.442165,0,667.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:06:10",6851433,35051,8,13.06,20.88,66.03,3.442165,0,663.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:06:15",6851434,35051,8,13.1,20.88,66.03,3.442165,0,669.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:06:20",6851435,35051,8,13.09,20.85,66.03,3.44284,0,666.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:06:25",6851436,35051,8,13.06,20.88,66.03,3.44284,0,671.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:06:30",6851437,35051,8,13.1,20.88,66.03,3.44284,0,676.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:06:35",6851438,35051,8,13.1,20.88,66.03,3.44284,0,671.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:06:40",6851439,35051,8,13.08,20.88,66.03,3.44284,0,671.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:06:45",6851440,35051,8,13.05,20.88,66.03,3.44284,0,669.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:06:50",6851441,35051,8,13.1,20.88,66.03,3.44284,0,671.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:06:55",6851442,35051,8,13.08,20.88,65.96,3.44284,0,671.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:07:00",6851443,35051,8,13.1,20.88,65.96,3.44284,0,671.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:07:05",6851444,35051,8,13.08,20.88,65.96,3.44284,0,671.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:07:10",6851445,35051,8,13.05,20.88,65.96,3.44284,0,667.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:07:15",6851446,35051,8,13.07,20.88,65.96,3.44284,0,671.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:07:20",6851447,35051,8,13.08,20.88,65.96,3.44284,0,675.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:07:25",6851448,35051,8,13.07,20.88,65.96,3.44284,0,672.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:07:30",6851449,35051,8,13.07,20.88,65.96,3.44284,0,673.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:07:35",6851450,35051,8,13.08,20.88,65.89,3.44284,0,669.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:07:40",6851451,35051,8,13.07,20.88,65.89,3.44284,0,671.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:07:45",6851452,35051,8,13.07,20.88,65.89,3.44284,0,669.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:07:50",6851453,35051,8,13.07,20.88,65.89,3.44284,0,669.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:07:55",6851454,35051,8,13.07,20.88,65.89,3.44284,0,669.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:08:00",6851455,35051,8,13.05,20.88,65.89,3.44284,0,669.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:08:05",6851456,35051,8,13.07,20.91,65.89,3.44284,0,669.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:08:10",6851457,35051,8,13.04,20.91,65.89,3.44284,0,665.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:08:15",6851458,35051,8,13.07,20.91,65.82,3.44284,0,669.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:08:20",6851459,35051,8,13.07,20.91,65.82,3.44284,0,669.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:08:25",6851460,35051,8,13.06,20.91,65.82,3.44284,0,669.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:08:30",6851461,35051,8,13.06,20.91,65.82,3.44284,0,669.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:08:35",6851462,35051,8,13.06,20.91,65.82,3.44284,0,669.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:08:40",6851463,35051,8,13.07,20.91,65.82,3.44284,0,669.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:08:45",6851464,35051,8,13.07,20.91,65.82,3.44284,0,669.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:08:50",6851465,35051,8,13.06,20.91,65.82,3.44284,0,667.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:08:55",6851466,35051,8,13.06,20.91,65.82,3.44284,0,669.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:09:00",6851467,35051,8,13.06,20.91,65.76,3.44284,0,669.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:09:05",6851468,35051,8,13.02,20.91,65.76,3.44284,0,667.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:09:10",6851469,35051,8,13,20.93,65.76,3.44284,0,665.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:09:15",6851470,35051,8,12.99,20.93,65.76,3.44284,0,663.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:09:20",6851471,35051,8,13.02,20.93,65.76,3.44284,0,669.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:09:25",6851472,35051,8,13.01,20.93,65.76,3.44284,0,669.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:09:30",6851473,35051,8,12.98,20.93,65.76,3.44284,0,663.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:09:35",6851474,35051,8,13,20.93,65.76,3.44284,0,669.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:09:40",6851475,35051,8,12.98,20.93,65.76,3.44284,0,669.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:09:45",6851476,35051,8,12.98,20.93,65.69,3.44284,0,669.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:09:50",6851477,35051,8,12.94,20.93,65.69,3.44284,0,665.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:09:55",6851478,35051,8,12.95,20.93,65.69,3.44284,0,667.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:10:00",6851479,35051,8,12.94,20.93,65.69,3.442165,0,669.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:10:05",6851480,35051,8,12.93,20.93,65.69,3.442165,0,671.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:10:10",6851481,35051,8,12.94,20.93,65.69,3.442165,0,668.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:10:15",6851482,35051,8,12.93,20.93,65.69,3.442165,0,669.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:10:20",6851483,35051,8,12.94,20.93,65.69,3.442165,0,671.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:10:25",6851484,35051,8,12.96,20.93,65.62,3.442165,0,671.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:10:30",6851485,35051,8,12.96,20.93,65.62,3.442165,0,671.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:10:35",6851486,35051,8,12.98,20.93,65.62,3.442165,0,670.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:10:40",6851487,35051,8,13.01,20.93,65.62,3.442165,0,671.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:10:45",6851488,35051,8,13.02,20.93,65.62,3.442165,0,672.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:10:50",6851489,35051,8,13,20.93,65.62,3.442165,0,670.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:10:55",6851490,35051,8,13.02,20.96,65.62,3.442165,0,669.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:11:00",6851491,35051,8,13.04,20.96,65.62,3.442165,0,672.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:11:05",6851492,35051,8,13.06,20.96,65.62,3.442165,0,671.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:11:10",6851493,35051,8,13.06,20.96,65.62,3.442165,0,674.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:11:15",6851494,35051,8,13.06,20.96,65.55,3.442165,0,673.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:11:20",6851495,35051,8,13.04,20.96,65.55,3.442165,0,673.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:11:25",6851496,35051,8,13.06,20.96,65.55,3.442165,0,671.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:11:30",6851497,35051,8,13.04,20.96,65.55,3.442165,0,671.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:11:35",6851498,35051,8,13.05,20.96,65.55,3.442165,0,676.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:11:40",6851499,35051,8,13.06,20.96,65.55,3.442165,0,676.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:11:45",6851500,35051,8,13.05,20.96,65.55,3.44284,0,675.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:11:50",6851501,35051,8,13.03,20.96,65.55,3.44284,0,678.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:11:55",6851502,35051,8,13.05,20.96,65.55,3.44284,0,676.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:12:00",6851503,35051,8,13.04,20.96,65.55,3.44284,0,678.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:12:05",6851504,35051,8,13.03,20.96,65.48,3.44284,0,675.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:12:10",6851505,35051,8,12.99,20.99,65.48,3.44284,0,674.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:12:15",6851506,35051,8,13.03,20.99,65.48,3.44284,0,679.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:12:20",6851507,35051,8,13.03,20.99,65.48,3.44284,0,678.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:12:25",6851508,35051,8,13.02,20.99,65.48,3.44284,0,679.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:12:30",6851509,35051,8,13.01,20.99,65.48,3.44284,0,681.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:12:35",6851510,35051,8,13,20.99,65.48,3.44284,0,679.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:12:40",6851511,35051,8,12.97,20.99,65.48,3.44284,0,681.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:12:45",6851512,35051,8,12.96,20.99,65.48,3.44284,0,682.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:12:50",6851513,35051,8,12.94,20.99,65.48,3.44284,0,683.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:12:55",6851514,35051,8,12.91,20.99,65.41,3.44284,0,683.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:13:00",6851515,35051,8,12.87,20.99,65.41,3.44284,0,685.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:13:05",6851516,35051,8,12.87,20.99,65.41,3.44284,0,684.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:13:10",6851517,35051,8,12.83,20.99,65.41,3.44284,0,676.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:13:15",6851518,35051,8,12.88,20.99,65.41,3.44284,0,678.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:13:20",6851519,35051,8,12.83,20.99,65.41,3.44284,0,682.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:13:25",6851520,35051,8,12.89,20.99,65.41,3.44284,0,680.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:13:30",6851521,35051,8,12.88,20.99,65.41,3.44284,0,680.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:13:35",6851522,35051,8,12.87,20.99,65.42,3.44284,0,678.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:13:40",6851523,35051,8,12.89,20.99,65.35,3.44284,0,680.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:13:45",6851524,35051,8,12.89,21.02,65.35,3.44284,0,680.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:13:50",6851525,35051,8,12.92,20.99,65.35,3.44284,0,682.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:13:55",6851526,35051,8,12.9,21.02,65.35,3.44284,0,677.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:14:00",6851527,35051,8,12.95,21.02,65.35,3.44284,0,681.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:14:05",6851528,35051,8,12.97,21.02,65.35,3.44284,0,683.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:14:10",6851529,35051,8,13,21.02,65.35,3.44284,0,681.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:14:15",6851530,35051,8,13.01,21.02,65.35,3.44284,0,681.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:14:20",6851531,35051,8,13,21.02,65.35,3.44284,0,681.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:14:25",6851532,35051,8,13,21.02,65.35,3.44284,0,681.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:14:30",6851533,35051,8,12.99,21.02,65.28,3.44284,0,682.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:14:35",6851534,35051,8,13,21.02,65.28,3.44284,0,680.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:14:40",6851535,35051,8,13.01,21.02,65.28,3.44284,0,683.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:14:45",6851536,35051,8,13.02,21.02,65.28,3.44284,0,683.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:14:50",6851537,35051,8,13,21.02,65.28,3.44284,0,683.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:14:55",6851538,35051,8,12.98,21.02,65.28,3.44284,0,677.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:15:00",6851539,35051,8,13.01,21.04,65.28,3.44284,0,681.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:15:05",6851540,35051,8,13.02,21.04,65.28,3.44284,0,678.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:15:10",6851541,35051,8,13,21.04,65.28,3.44284,0,675.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:15:15",6851542,35051,8,12.98,21.04,65.28,3.44284,0,679.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:15:20",6851543,35051,8,12.97,21.04,65.28,3.44284,0,678.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:15:25",6851544,35051,8,12.95,21.04,65.28,3.44284,0,681.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:15:30",6851545,35051,8,12.91,21.04,65.28,3.44284,0,680.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:15:35",6851546,35051,8,12.92,21.04,65.21,3.44284,0,677.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:15:40",6851547,35051,8,12.92,21.04,65.21,3.44284,0,683.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:15:45",6851548,35051,8,12.9,21.04,65.21,3.44284,0,681.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:15:50",6851549,35051,8,12.91,21.04,65.21,3.44284,0,683.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:15:55",6851550,35051,8,12.86,21.04,65.21,3.44284,0,677.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:16:00",6851551,35051,8,12.87,21.04,65.21,3.44284,0,683.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:16:05",6851552,35051,8,12.86,21.04,65.21,3.44284,0,683.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:16:10",6851553,35051,8,12.82,21.04,65.21,3.44284,0,677.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:16:15",6851554,35051,8,12.84,21.04,65.21,3.44284,0,681.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:16:20",6851555,35051,8,12.79,21.04,65.21,3.44284,0,682.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:16:25",6851556,35051,8,12.81,21.04,65.21,3.44284,0,683.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:16:30",6851557,35051,8,12.81,21.04,65.14,3.44284,0,683.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:16:35",6851558,35051,8,12.81,21.07,65.14,3.44284,0,684.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:16:40",6851559,35051,8,12.81,21.07,65.14,3.44284,0,682.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:16:45",6851560,35051,8,12.82,21.07,65.14,3.44284,0,681.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:16:50",6851561,35051,8,12.83,21.07,65.14,3.44284,0,686.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:16:55",6851562,35051,8,12.85,21.07,65.14,3.44284,0,688.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:17:00",6851563,35051,8,12.87,21.07,65.14,3.44284,0,688.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:17:05",6851564,35051,8,12.88,21.07,65.14,3.44284,0,684.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:17:10",6851565,35051,8,12.97,21.07,65.14,3.44284,0,684.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:17:15",6851566,35051,8,12.98,21.07,65.14,3.44284,0,688.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:17:20",6851567,35051,8,12.98,21.07,65.14,3.44284,0,690.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:17:25",6851568,35051,8,12.97,21.07,65.07,3.44284,0,693.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:17:30",6851569,35051,8,13,21.07,65.07,3.44284,0,690.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:17:35",6851570,35051,8,13.02,21.07,65.07,3.44284,0,693.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:17:40",6851571,35051,8,13.02,21.1,65.07,3.44284,0,692.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:17:45",6851572,35051,8,13.02,21.1,65.07,3.44284,0,692.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:17:50",6851573,35051,8,13.03,21.1,65.07,3.44284,0,692.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:17:55",6851574,35051,8,13.02,21.1,65.07,3.44284,0,690.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:18:00",6851575,35051,8,13.01,21.1,65.07,3.44284,0,692.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:18:05",6851576,35051,8,13.01,21.1,65.07,3.44284,0,690.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:18:10",6851577,35051,8,12.98,21.1,65.07,3.44284,0,684.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:18:15",6851578,35051,8,13.01,21.1,65.07,3.44284,0,690.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:18:20",6851579,35051,8,12.98,21.1,65.07,3.44284,0,689.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:18:25",6851580,35051,8,13.01,21.1,65.07,3.44284,0,689.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:18:30",6851581,35051,8,13.03,21.1,65.07,3.44284,0,692.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:18:35",6851582,35051,8,12.98,21.1,65.07,3.44284,0,690.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:18:40",6851583,35051,8,13.03,21.1,65.07,3.44284,0,683.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:18:45",6851584,35051,8,13.03,21.1,65.01,3.44284,0,692.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:18:50",6851585,35051,8,13.03,21.1,65.01,3.44284,0,687.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:18:55",6851586,35051,8,13.02,21.1,65.01,3.44284,0,690.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:19:00",6851587,35051,8,13.02,21.1,65.01,3.44284,0,690.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:19:05",6851588,35051,8,12.99,21.1,65.01,3.44284,0,688.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:19:10",6851589,35051,8,12.98,21.1,65.01,3.44284,0,683.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:19:15",6851590,35051,8,13.03,21.1,65.01,3.44284,0,690.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:19:20",6851591,35051,8,13.02,21.12,65.01,3.44284,0,684.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:19:25",6851592,35051,8,13.01,21.12,65.01,3.44284,0,687.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:19:30",6851593,35051,8,13.02,21.12,65.01,3.44284,0,690.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:19:35",6851594,35051,8,13.03,21.12,65.01,3.44284,0,686.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:19:40",6851595,35051,8,13.02,21.12,65.01,3.44284,0,688.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:19:45",6851596,35051,8,13.02,21.12,65.01,3.44284,0,688.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:19:50",6851597,35051,8,12.99,21.12,65.01,3.44284,0,690.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:19:55",6851598,35051,8,13,21.12,64.94,3.44284,0,694.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:20:00",6851599,35051,8,12.9,21.12,64.94,3.44284,0,691.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:20:05",6851600,35051,8,12.89,21.12,64.94,3.44284,0,696.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:20:10",6851601,35051,8,12.94,21.15,64.94,3.44284,0,692.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:20:15",6851602,35051,8,12.97,21.15,64.94,3.44284,0,697.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:20:20",6851603,35051,8,12.91,21.12,64.94,3.44284,0,690.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:20:25",6851604,35051,8,12.91,21.15,64.94,3.44284,0,698.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:20:30",6851605,35051,8,12.96,21.15,64.94,3.44284,0,701.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:20:35",6851606,35051,8,12.96,21.15,64.94,3.44284,0,697.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:20:40",6851607,35051,8,13.01,21.15,64.94,3.44284,0,700.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:20:45",6851608,35051,8,12.98,21.15,64.94,3.442165,0,697.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:20:50",6851609,35051,8,12.99,21.15,64.94,3.442165,0,697.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:20:55",6851610,35051,8,12.95,21.15,64.94,3.442165,0,697.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:21:00",6851611,35051,8,12.96,21.15,64.87,3.442165,0,697.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:21:05",6851612,35051,8,12.87,21.15,64.87,3.442165,0,697.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:21:10",6851613,35051,8,12.86,21.15,64.87,3.442165,0,693.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:21:15",6851614,35051,8,12.97,21.15,64.87,3.442165,0,694.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:21:20",6851615,35051,8,12.99,21.15,64.87,3.442165,0,697.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:21:25",6851616,35051,8,13.01,21.15,64.87,3.442165,0,697.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:21:30",6851617,35051,8,12.98,21.15,64.87,3.442165,0,693.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:21:35",6851618,35051,8,13.02,21.15,64.87,3.442165,0,700.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:21:40",6851619,35051,8,12.99,21.18,64.87,3.442165,0,694.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:21:45",6851620,35051,8,12.98,21.18,64.87,3.442165,0,692.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:21:50",6851621,35051,8,13.01,21.18,64.87,3.442165,0,699.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:21:55",6851622,35051,8,13.02,21.18,64.8,3.442165,0,696.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:22:00",6851623,35051,8,13.01,21.18,64.8,3.442165,0,697.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:22:05",6851624,35051,8,13.02,21.18,64.8,3.442165,0,698.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:22:10",6851625,35051,8,12.96,21.18,64.8,3.442165,0,694.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:22:15",6851626,35051,8,13.02,21.18,64.8,3.442165,0,699.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:22:20",6851627,35051,8,13.01,21.18,64.8,3.442165,0,697.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:22:25",6851628,35051,8,13.02,21.18,64.8,3.442165,0,699.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:22:30",6851629,35051,8,13.03,21.18,64.8,3.442165,0,699.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:22:35",6851630,35051,8,12.99,21.18,64.8,3.44284,0,698.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:22:40",6851631,35051,8,12.99,21.21,64.8,3.44284,0,702.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:22:45",6851632,35051,8,13.02,21.21,64.8,3.44284,0,702.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:22:50",6851633,35051,8,13.02,21.21,64.8,3.44284,0,704.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:22:55",6851634,35051,8,13.02,21.21,64.8,3.44284,0,704.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:23:00",6851635,35051,8,13.02,21.21,64.8,3.44284,0,701.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:23:05",6851636,35051,8,13.03,21.21,64.73,3.44284,0,700.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:23:10",6851637,35051,8,13,21.21,64.73,3.44284,0,692.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:23:15",6851638,35051,8,13.04,21.21,64.73,3.44284,0,699.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:23:20",6851639,35051,8,13.05,21.21,64.73,3.44284,0,695.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:23:25",6851640,35051,8,13.04,21.21,64.73,3.44284,0,699.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:23:30",6851641,35051,8,13.01,21.21,64.73,3.44284,0,695.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:23:35",6851642,35051,8,13.05,21.21,64.73,3.44284,0,699.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:23:40",6851643,35051,8,13.05,21.21,64.73,3.44284,0,699.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:23:45",6851644,35051,8,13.04,21.21,64.73,3.44284,0,702.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:23:50",6851645,35051,8,13.05,21.21,64.73,3.44284,0,702.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:23:55",6851646,35051,8,13.05,21.21,64.66,3.44284,0,701.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:24:00",6851647,35051,8,13.04,21.21,64.66,3.44284,0,699.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:24:05",6851648,35051,8,13.03,21.21,64.66,3.44284,0,701.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:24:10",6851649,35051,8,13,21.21,64.66,3.44284,0,699.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:24:15",6851650,35051,8,13.03,21.23,64.66,3.44284,0,700.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:24:20",6851651,35051,8,13.03,21.23,64.66,3.442165,0,699.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:24:25",6851652,35051,8,13.03,21.23,64.66,3.442165,0,704.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:24:30",6851653,35051,8,13.04,21.23,64.66,3.442165,0,704.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:24:35",6851654,35051,8,13.04,21.23,64.66,3.442165,0,701.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:24:40",6851655,35051,8,13.01,21.23,64.66,3.442165,0,692.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:24:45",6851656,35051,8,13.04,21.23,64.66,3.442165,0,701.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:24:50",6851657,35051,8,13.04,21.23,64.66,3.442165,0,702.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:24:55",6851658,35051,8,13.04,21.23,64.66,3.442165,0,702.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:25:00",6851659,35051,8,13.02,21.23,64.66,3.442165,0,696.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:25:05",6851660,35051,8,13.04,21.26,64.6,3.442165,0,701.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:25:10",6851661,35051,8,12.99,21.26,64.6,3.442165,0,698.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:25:15",6851662,35051,8,13.02,21.23,64.6,3.442165,0,699.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:25:20",6851663,35051,8,13.04,21.26,64.6,3.442165,0,701.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:25:25",6851664,35051,8,13.04,21.26,64.6,3.442165,0,699.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:25:30",6851665,35051,8,13.03,21.26,64.6,3.442165,0,699.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:25:35",6851666,35051,8,13.04,21.26,64.6,3.442165,0,700.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:25:40",6851667,35051,8,13.05,21.26,64.6,3.442165,0,701.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:25:45",6851668,35051,8,13.05,21.26,64.6,3.442165,0,701.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:25:50",6851669,35051,8,13.01,21.26,64.6,3.442165,0,696.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:25:55",6851670,35051,8,13.05,21.26,64.53,3.442165,0,704.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:26:00",6851671,35051,8,13.04,21.26,64.53,3.442165,0,703.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:26:05",6851672,35051,8,13.03,21.26,64.53,3.442165,0,698.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:26:10",6851673,35051,8,13.02,21.26,64.53,3.443515,0,693.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:26:15",6851674,35051,8,13.06,21.26,64.53,3.443515,0,704.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:26:20",6851675,35051,8,13.06,21.29,64.53,3.443515,0,700.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:26:25",6851676,35051,8,13.06,21.29,64.53,3.443515,0,701.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:26:30",6851677,35051,8,13.06,21.29,64.53,3.443515,0,701.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:26:35",6851678,35051,8,13.06,21.29,64.53,3.443515,0,701.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:26:40",6851679,35051,8,13.06,21.29,64.53,3.443515,0,703.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:26:45",6851680,35051,8,13.06,21.29,64.53,3.443515,0,704.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:26:50",6851681,35051,8,13.06,21.29,64.53,3.443515,0,706.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:26:55",6851682,35051,8,13.06,21.29,64.53,3.443515,0,703.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:27:00",6851683,35051,8,13.06,21.29,64.46,3.443515,0,704.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:27:05",6851684,35051,8,13.02,21.29,64.46,3.443515,0,706.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:27:10",6851685,35051,8,13.01,21.29,64.46,3.443515,0,702.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:27:15",6851686,35051,8,13.01,21.31,64.46,3.443515,0,703.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:27:20",6851687,35051,8,12.98,21.31,64.46,3.443515,0,704.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:27:25",6851688,35051,8,12.98,21.31,64.46,3.443515,0,705.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:27:30",6851689,35051,8,13.04,21.31,64.46,3.443515,0,709.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:27:35",6851690,35051,8,13.05,21.31,64.46,3.443515,0,708.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:27:40",6851691,35051,8,13.04,21.31,64.46,3.443515,0,708.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:27:45",6851692,35051,8,13.05,21.31,64.46,3.443515,0,705.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:27:50",6851693,35051,8,13.06,21.31,64.39,3.443515,0,709.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:27:55",6851694,35051,8,13.05,21.31,64.39,3.443515,0,709.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:28:00",6851695,35051,8,13.05,21.31,64.39,3.44284,0,709.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:28:05",6851696,35051,8,13.04,21.31,64.39,3.44284,0,706.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:28:10",6851697,35051,8,13.03,21.31,64.39,3.44284,0,701.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:28:15",6851698,35051,8,13.07,21.31,64.39,3.44284,0,709.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:28:20",6851699,35051,8,13.07,21.31,64.39,3.44284,0,710.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:28:25",6851700,35051,8,13.06,21.31,64.39,3.44284,0,708.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:28:30",6851701,35051,8,13.06,21.31,64.39,3.44284,0,708.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:28:35",6851702,35051,8,13.07,21.31,64.39,3.44284,0,706.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:28:40",6851703,35051,8,13.05,21.31,64.39,3.44284,0,707.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:28:45",6851704,35051,8,13.07,21.34,64.39,3.44284,0,707.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:28:50",6851705,35051,8,13.07,21.34,64.32,3.44284,0,706.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:28:55",6851706,35051,8,13.07,21.34,64.32,3.44284,0,709.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:29:00",6851707,35051,8,13.05,21.34,64.32,3.44284,0,708.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:29:05",6851708,35051,8,13.06,21.34,64.32,3.44284,0,705.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:29:10",6851709,35051,8,13.08,21.34,64.32,3.44284,0,711.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:29:15",6851710,35051,8,13.06,21.34,64.32,3.44284,0,707.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:29:20",6851711,35051,8,13.06,21.34,64.32,3.44284,0,713.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:29:25",6851712,35051,8,13.06,21.34,64.32,3.44284,0,709.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:29:30",6851713,35051,8,13.06,21.34,64.32,3.44284,0,707.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:29:35",6851714,35051,8,13.05,21.34,64.32,3.44284,0,705.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:29:40",6851715,35051,8,13.08,21.34,64.32,3.44284,0,710.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:29:45",6851716,35051,8,13.08,21.37,64.25,3.44284,0,711.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:29:50",6851717,35051,8,13.08,21.37,64.25,3.44284,0,711.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:29:55",6851718,35051,8,13.08,21.37,64.25,3.44284,0,707.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:30:00",6851719,35051,8,13.08,21.37,64.25,3.44284,0,710.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:30:05",6851720,35051,8,12.99,21.37,64.25,3.44284,0,711.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:30:10",6851721,35051,8,13.04,21.37,64.25,3.44284,0,708.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:30:15",6851722,35051,8,13.04,21.37,64.25,3.44284,0,703.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:30:20",6851723,35051,8,13.06,21.37,64.25,3.44284,0,706.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:30:25",6851724,35051,8,13.06,21.37,64.25,3.44284,0,703.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:30:30",6851725,35051,8,13.07,21.37,64.25,3.44284,0,705.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:30:35",6851726,35051,8,13.04,21.37,64.25,3.44284,0,704.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:30:40",6851727,35051,8,13.07,21.37,64.25,3.44284,0,706.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:30:45",6851728,35051,8,13.06,21.37,64.19,3.44284,0,706.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:30:50",6851729,35051,8,13.07,21.37,64.19,3.44284,0,705.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:30:55",6851730,35051,8,13.07,21.4,64.19,3.44284,0,705.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:31:00",6851731,35051,8,13.06,21.4,64.19,3.44284,0,705.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:31:05",6851732,35051,8,13.06,21.4,64.19,3.44284,0,707.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:31:10",6851733,35051,8,13.06,21.4,64.19,3.44284,0,709.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:31:15",6851734,35051,8,13.04,21.4,64.19,3.44284,0,707.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:31:20",6851735,35051,8,13.04,21.4,64.19,3.44284,0,703.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:31:25",6851736,35051,8,13.07,21.4,64.19,3.44284,0,701.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:31:30",6851737,35051,8,13.07,21.4,64.19,3.44284,0,707.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:31:35",6851738,35051,8,13.06,21.4,64.19,3.44284,0,706.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:31:40",6851739,35051,8,13.06,21.4,64.12,3.44284,0,700.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:31:45",6851740,35051,8,13.04,21.4,64.12,3.44284,0,701.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:31:50",6851741,35051,8,13.09,21.4,64.12,3.44284,0,706.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:31:55",6851742,35051,8,13.06,21.4,64.12,3.44284,0,706.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:32:00",6851743,35051,8,13.07,21.42,64.12,3.44284,0,706.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:32:05",6851744,35051,8,13.09,21.42,64.12,3.44284,0,706.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:32:10",6851745,35051,8,13.09,21.42,64.12,3.44284,0,705.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:32:15",6851746,35051,8,13.08,21.42,64.12,3.44284,0,706.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:32:20",6851747,35051,8,13.1,21.42,64.12,3.44284,0,706.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:32:25",6851748,35051,8,13.09,21.42,64.12,3.44284,0,707.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:32:30",6851749,35051,8,13.1,21.42,64.12,3.44284,0,706.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:32:35",6851750,35051,8,13.1,21.42,64.12,3.44284,0,703.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:32:40",6851751,35051,8,13.08,21.42,64.05,3.44284,0,702.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:32:45",6851752,35051,8,13.09,21.42,64.05,3.44284,0,706.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:32:50",6851753,35051,8,13.11,21.42,64.05,3.44284,0,708.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:32:55",6851754,35051,8,13.09,21.45,64.05,3.44284,0,709.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:33:00",6851755,35051,8,13.12,21.42,64.05,3.44284,0,705.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:33:05",6851756,35051,8,13.06,21.42,64.05,3.44284,0,704.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:33:10",6851757,35051,8,13.07,21.42,64.05,3.44284,0,700.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:33:15",6851758,35051,8,13.08,21.45,64.05,3.44284,0,704.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:33:20",6851759,35051,8,13.06,21.45,64.05,3.44284,0,703.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:33:25",6851760,35051,8,13.08,21.45,64.05,3.44284,0,707.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:33:30",6851761,35051,8,13.12,21.45,63.98,3.44284,0,703.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:33:35",6851762,35051,8,13.11,21.45,63.98,3.44284,0,704.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:33:40",6851763,35051,8,13.09,21.45,63.98,3.44284,0,704.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:33:45",6851764,35051,8,13.09,21.45,63.98,3.44284,0,703.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:33:50",6851765,35051,8,13.11,21.45,63.98,3.44284,0,704.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:33:55",6851766,35051,8,13.11,21.45,63.98,3.44284,0,707.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:34:00",6851767,35051,8,13.11,21.48,63.98,3.44284,0,703.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:34:05",6851768,35051,8,13.11,21.45,63.98,3.44284,0,701.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:34:10",6851769,35051,8,13.08,21.48,63.98,3.44284,0,701.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:34:15",6851770,35051,8,13.1,21.48,63.98,3.44284,0,708.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:34:20",6851771,35051,8,13.09,21.48,63.98,3.44284,0,707.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:34:25",6851772,35051,8,13.11,21.48,63.98,3.44284,0,708.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:34:30",6851773,35051,8,13.11,21.48,63.98,3.44284,0,706.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:34:35",6851774,35051,8,13.11,21.48,63.91,3.44284,0,709.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:34:40",6851775,35051,8,13.11,21.48,63.91,3.44284,0,706.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:34:45",6851776,35051,8,13.08,21.48,63.91,3.44284,0,705.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:34:50",6851777,35051,8,13.11,21.48,63.91,3.44284,0,705.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:34:55",6851778,35051,8,13.11,21.48,63.91,3.44284,0,706.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:35:00",6851779,35051,8,13.11,21.48,63.91,3.44284,0,706.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:35:05",6851780,35051,8,13.12,21.48,63.91,3.44284,0,706.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:35:10",6851781,35051,8,13.1,21.48,63.91,3.443515,0,702.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:35:15",6851782,35051,8,13.13,21.51,63.91,3.443515,0,706.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:35:20",6851783,35051,8,13.09,21.51,63.91,3.443515,0,703.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:35:25",6851784,35051,8,13.12,21.51,63.91,3.443515,0,706.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:35:30",6851785,35051,8,13.12,21.51,63.85,3.443515,0,706.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:35:35",6851786,35051,8,13.12,21.51,63.85,3.443515,0,704.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:35:40",6851787,35051,8,13.09,21.51,63.85,3.443515,0,697.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:35:45",6851788,35051,8,13.12,21.51,63.85,3.443515,0,698.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:35:50",6851789,35051,8,13.13,21.51,63.85,3.443515,0,701.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:35:55",6851790,35051,8,13.12,21.51,63.85,3.443515,0,701.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:36:00",6851791,35051,8,13.12,21.51,63.85,3.443515,0,702.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:36:05",6851792,35051,8,13.09,21.53,63.85,3.443515,0,701.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:36:10",6851793,35051,8,13.1,21.53,63.85,3.443515,0,704.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:36:15",6851794,35051,8,13.11,21.53,63.85,3.443515,0,704.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:36:20",6851795,35051,8,13.1,21.53,63.85,3.443515,0,701.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:36:25",6851796,35051,8,13.11,21.53,63.78,3.443515,0,707.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:36:30",6851797,35051,8,13.11,21.53,63.85,3.443515,0,707.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:36:35",6851798,35051,8,13.12,21.53,63.78,3.443515,0,707.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:36:40",6851799,35051,8,13.1,21.53,63.78,3.443515,0,705.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:36:45",6851800,35051,8,13.06,21.53,63.78,3.443515,0,701.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:36:50",6851801,35051,8,13.09,21.53,63.78,3.443515,0,703.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:36:55",6851802,35051,8,13.04,21.53,63.78,3.443515,0,700.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:37:00",6851803,35051,8,13.03,21.53,63.78,3.443515,0,701.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:37:05",6851804,35051,8,12.92,21.53,63.78,3.443515,0,704.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:37:10",6851805,35051,8,12.88,21.53,63.78,3.443515,0,701.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:37:15",6851806,35051,8,12.91,21.56,63.78,3.443515,0,704.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:37:20",6851807,35051,8,12.89,21.53,63.78,3.443515,0,706.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:37:25",6851808,35051,8,12.89,21.56,63.71,3.443515,0,707.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:37:30",6851809,35051,8,12.92,21.56,63.71,3.443515,0,704.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:37:35",6851810,35051,8,12.97,21.56,63.71,3.443515,0,701.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:37:40",6851811,35051,8,12.98,21.56,63.71,3.443515,0,705.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:37:45",6851812,35051,8,13.03,21.56,63.71,3.443515,0,706.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:37:50",6851813,35051,8,12.98,21.56,63.71,3.443515,0,704.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:37:55",6851814,35051,8,12.87,21.56,63.71,3.443515,0,706.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:38:00",6851815,35051,8,12.88,21.56,63.71,3.443515,0,702.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:38:05",6851816,35051,8,13.03,21.56,63.71,3.443515,0,708.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:38:10",6851817,35051,8,13.06,21.56,63.71,3.443515,0,706.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:38:15",6851818,35051,8,13.13,21.59,63.71,3.443515,0,711.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:38:20",6851819,35051,8,13.14,21.59,63.71,3.443515,0,711.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:38:25",6851820,35051,8,13.03,21.59,63.64,3.443515,0,707.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:38:30",6851821,35051,8,13.07,21.59,63.64,3.443515,0,702.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:38:35",6851822,35051,8,13.11,21.59,63.64,3.443515,0,708.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:38:40",6851823,35051,8,13.05,21.59,63.64,3.443515,0,707.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:38:45",6851824,35051,8,12.92,21.59,63.64,3.443515,0,702.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:38:50",6851825,35051,8,12.85,21.59,63.64,3.443515,0,706.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:38:55",6851826,35051,8,12.77,21.59,63.64,3.443515,0,705.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:39:00",6851827,35051,8,12.78,21.59,63.64,3.443515,0,708.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:39:05",6851828,35051,8,12.77,21.59,63.64,3.443515,0,707.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:39:10",6851829,35051,8,12.65,21.59,63.64,3.443515,0,706.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:39:15",6851830,35051,8,12.57,21.59,63.64,3.443515,0,706.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:39:20",6851831,35051,8,12.6,21.59,63.57,3.443515,0,706.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:39:25",6851832,35051,8,12.55,21.62,63.57,3.443515,0,705.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:39:30",6851833,35051,8,12.55,21.62,63.57,3.443515,0,704.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:39:35",6851834,35051,8,12.52,21.62,63.57,3.443515,0,701.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:39:40",6851835,35051,8,12.53,21.62,63.57,3.443515,0,699.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:39:45",6851836,35051,8,12.52,21.62,63.57,3.443515,0,700.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:39:50",6851837,35051,8,12.52,21.62,63.57,3.443515,0,695.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:39:55",6851838,35051,8,12.53,21.62,63.57,3.443515,0,699.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:40:00",6851839,35051,8,12.53,21.62,63.57,3.443515,0,699.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:40:05",6851840,35051,8,12.52,21.62,63.57,3.443515,0,699.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:40:10",6851841,35051,8,12.51,21.64,63.57,3.443515,0,701.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:40:15",6851842,35051,8,12.47,21.62,63.57,3.443515,0,697.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:40:20",6851843,35051,8,12.48,21.64,63.51,3.443515,0,701.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:40:25",6851844,35051,8,12.49,21.64,63.51,3.443515,0,704.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:40:30",6851845,35051,8,12.47,21.64,63.51,3.443515,0,701.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:40:35",6851846,35051,8,12.47,21.64,63.51,3.444865,0,697.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:40:40",6851847,35051,8,12.47,21.64,63.51,3.444865,0,701.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:40:45",6851848,35051,8,12.47,21.64,63.51,3.444865,0,701.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:40:50",6851849,35051,8,12.46,21.64,63.51,3.444865,0,701.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:40:55",6851850,35051,8,12.46,21.64,63.51,3.444865,0,699.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:41:00",6851851,35051,8,12.43,21.64,63.51,3.444865,0,691.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:41:05",6851852,35051,8,12.46,21.64,63.51,3.444865,0,692.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:41:10",6851853,35051,8,12.45,21.64,63.51,3.444865,0,693.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:41:15",6851854,35051,8,12.45,21.64,63.51,3.444865,0,699.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:41:20",6851855,35051,8,12.46,21.64,63.51,3.444865,0,691.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:41:25",6851856,35051,8,12.45,21.64,63.51,3.444865,0,699.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:41:30",6851857,35051,8,12.45,21.64,63.51,3.444865,0,699.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:41:35",6851858,35051,8,12.42,21.67,63.44,3.444865,0,694.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:41:40",6851859,35051,8,12.45,21.67,63.51,3.444865,0,701.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:41:45",6851860,35051,8,12.41,21.67,63.51,3.444865,0,701.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:41:50",6851861,35051,8,12.44,21.67,63.44,3.444865,0,702.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:41:55",6851862,35051,8,12.41,21.67,63.44,3.444865,0,697.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:42:00",6851863,35051,8,12.41,21.67,63.44,3.444865,0,696.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:42:05",6851864,35051,8,12.41,21.67,63.44,3.444865,0,701.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:42:10",6851865,35051,8,12.38,21.67,63.44,3.444865,0,690.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:42:15",6851866,35051,8,12.4,21.67,63.44,3.444865,0,699.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:42:20",6851867,35051,8,12.4,21.7,63.44,3.443515,0,699.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:42:25",6851868,35051,8,12.37,21.7,63.44,3.443515,0,699.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:42:30",6851869,35051,8,12.41,21.7,63.44,3.443515,0,697.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:42:35",6851870,35051,8,12.4,21.7,63.44,3.443515,0,697.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:42:40",6851871,35051,8,12.4,21.7,63.44,3.443515,0,692.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:42:45",6851872,35051,8,12.4,21.7,63.44,3.443515,0,697.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:42:50",6851873,35051,8,12.39,21.7,63.44,3.443515,0,694.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:42:55",6851874,35051,8,12.39,21.7,63.44,3.443515,0,697.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:43:00",6851875,35051,8,12.39,21.7,63.44,3.443515,0,701.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:43:05",6851876,35051,8,12.39,21.7,63.44,3.443515,0,697.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:43:10",6851877,35051,8,12.39,21.7,63.44,3.443515,0,701.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:43:15",6851878,35051,8,12.39,21.7,63.44,3.443515,0,704.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:43:20",6851879,35051,8,12.39,21.7,63.44,3.443515,0,701.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:43:25",6851880,35051,8,12.39,21.7,63.44,3.443515,0,703.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:43:30",6851881,35051,8,12.39,21.72,63.44,3.443515,0,704.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:43:35",6851882,35051,8,12.39,21.72,63.44,3.443515,0,703.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:43:40",6851883,35051,8,12.38,21.72,63.44,3.443515,0,703.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:43:45",6851884,35051,8,12.37,21.72,63.44,3.443515,0,701.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:43:50",6851885,35051,8,12.37,21.72,63.51,3.443515,0,701.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:43:55",6851886,35051,8,12.35,21.72,63.51,3.443515,0,699.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:44:00",6851887,35051,8,12.37,21.72,63.51,3.443515,0,703.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:44:05",6851888,35051,8,12.38,21.72,63.51,3.443515,0,703.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:44:10",6851889,35051,8,12.39,21.72,63.51,3.444865,0,699.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:44:15",6851890,35051,8,12.35,21.72,63.51,3.444865,0,706.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:44:20",6851891,35051,8,12.37,21.75,63.51,3.444865,0,705.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:44:25",6851892,35051,8,12.36,21.75,63.51,3.444865,0,702.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:44:30",6851893,35051,8,12.38,21.75,63.51,3.444865,0,703.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:44:35",6851894,35051,8,12.35,21.75,63.51,3.444865,0,703.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:44:40",6851895,35051,8,12.38,21.75,63.51,3.444865,0,706.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:44:45",6851896,35051,8,12.37,21.75,63.51,3.444865,0,705.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:44:50",6851897,35051,8,12.37,21.75,63.51,3.444865,0,702.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:44:55",6851898,35051,8,12.36,21.75,63.51,3.444865,0,704.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:45:00",6851899,35051,8,12.36,21.75,63.51,3.444865,0,703.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:45:05",6851900,35051,8,12.35,21.75,63.51,3.444865,0,704.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:45:10",6851901,35051,8,12.35,21.75,63.51,3.444865,0,699.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:45:15",6851902,35051,8,12.35,21.75,63.51,3.444865,0,696.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:45:20",6851903,35051,8,12.35,21.75,63.51,3.444865,0,699.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:45:25",6851904,35051,8,12.32,21.75,63.51,3.444865,0,701.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:45:30",6851905,35051,8,12.34,21.75,63.51,3.444865,0,701.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:45:35",6851906,35051,8,12.36,21.81,63.51,3.444865,0,715.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:45:40",6851907,35051,8,12.35,21.81,63.51,3.444865,0,713.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:45:45",6851908,35051,8,12.35,21.81,63.51,3.444865,0,705.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:45:50",6851909,35051,8,12.35,21.81,63.51,3.444865,0,709.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:45:55",6851910,35051,8,12.35,21.81,63.51,3.444865,0,709.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:46:00",6851911,35051,8,12.35,21.81,63.51,3.443515,0,706.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:46:05",6851912,35051,8,12.35,21.81,63.51,3.443515,0,706.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:46:10",6851913,35051,8,12.34,21.81,63.51,3.443515,0,708.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:46:15",6851914,35051,8,12.34,21.81,63.57,3.443515,0,705.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:46:20",6851915,35051,8,12.32,21.81,63.57,3.443515,0,706.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:46:25",6851916,35051,8,12.31,21.81,63.57,3.443515,0,705.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:46:30",6851917,35051,8,12.33,21.84,63.57,3.443515,0,704.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:46:35",6851918,35051,8,12.32,21.84,63.57,3.443515,0,703.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:46:40",6851919,35051,8,12.28,21.81,63.57,3.443515,0,703.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:46:45",6851920,35051,8,12.31,21.84,63.57,3.443515,0,704.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:46:50",6851921,35051,8,12.31,21.84,63.57,3.443515,0,703.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:46:55",6851922,35051,8,12.31,21.84,63.57,3.443515,0,705.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:47:00",6851923,35051,8,12.3,21.84,63.57,3.443515,0,703.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:47:05",6851924,35051,8,12.29,21.84,63.57,3.443515,0,702.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:47:10",6851925,35051,8,12.31,21.84,63.57,3.443515,0,690.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:47:15",6851926,35051,8,12.32,21.84,63.57,3.443515,0,690.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:47:20",6851927,35051,8,12.32,21.84,63.57,3.443515,0,691.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:47:25",6851928,35051,8,12.32,21.84,63.57,3.443515,0,692.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:47:30",6851929,35051,8,12.32,21.84,63.57,3.443515,0,694.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:47:35",6851930,35051,8,12.33,21.84,63.57,3.443515,0,694.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:47:40",6851931,35051,8,12.34,21.84,63.57,3.443515,0,697.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:47:45",6851932,35051,8,12.34,21.86,63.57,3.443515,0,699.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:47:50",6851933,35051,8,12.34,21.86,63.57,3.443515,0,701.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:47:55",6851934,35051,8,12.34,21.86,63.57,3.443515,0,698.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:48:00",6851935,35051,8,12.34,21.86,63.64,3.443515,0,701.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:48:05",6851936,35051,8,12.32,21.86,63.57,3.443515,0,707.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:48:10",6851937,35051,8,12.29,21.86,63.64,3.443515,0,703.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:48:15",6851938,35051,8,12.32,21.86,63.64,3.443515,0,707.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:48:20",6851939,35051,8,12.28,21.86,63.64,3.443515,0,707.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:48:25",6851940,35051,8,12.32,21.86,63.64,3.443515,0,709.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:48:30",6851941,35051,8,12.32,21.86,63.64,3.443515,0,710.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:48:35",6851942,35051,8,12.32,21.86,63.64,3.443515,0,706.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:48:40",6851943,35051,8,12.32,21.89,63.64,3.443515,0,711.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:48:45",6851944,35051,8,12.31,21.89,63.64,3.443515,0,710.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:48:50",6851945,35051,8,12.32,21.89,63.64,3.443515,0,708.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:48:55",6851946,35051,8,12.29,21.89,63.64,3.443515,0,704.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:49:00",6851947,35051,8,12.27,21.89,63.64,3.443515,0,705.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:49:05",6851948,35051,8,12.3,21.89,63.64,3.443515,0,709.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:49:10",6851949,35051,8,12.25,21.89,63.64,3.443515,0,701.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:49:15",6851950,35051,8,12.3,21.89,63.64,3.443515,0,701.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:49:20",6851951,35051,8,12.29,21.89,63.64,3.443515,0,708.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:49:25",6851952,35051,8,12.25,21.89,63.71,3.443515,0,710.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:49:30",6851953,35051,8,12.29,21.89,63.71,3.443515,0,710.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:49:35",6851954,35051,8,12.27,21.89,63.71,3.444865,0,713.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:49:40",6851955,35051,8,12.24,21.89,63.71,3.444865,0,710.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:49:45",6851956,35051,8,12.26,21.89,63.71,3.444865,0,710.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:49:50",6851957,35051,8,12.26,21.89,63.71,3.444865,0,713.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:49:55",6851958,35051,8,12.25,21.89,63.71,3.444865,0,709.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:50:00",6851959,35051,8,12.22,21.89,63.71,3.444865,0,708.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:50:05",6851960,35051,8,12.26,21.92,63.71,3.444865,0,711.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:50:10",6851961,35051,8,12.17,21.92,63.71,3.444865,0,700.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:50:15",6851962,35051,8,12.25,21.92,63.71,3.444865,0,706.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:50:20",6851963,35051,8,12.21,21.92,63.71,3.444865,0,707.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:50:25",6851964,35051,8,12.21,21.92,63.71,3.444865,0,704.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:50:30",6851965,35051,8,12.22,21.92,63.71,3.444865,0,701.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:50:35",6851966,35051,8,12.25,21.92,63.71,3.444865,0,710.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:50:40",6851967,35051,8,12.24,21.92,63.71,3.444865,0,712.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:50:45",6851968,35051,8,12.25,21.92,63.71,3.444865,0,715.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:50:50",6851969,35051,8,12.25,21.92,63.71,3.444865,0,713.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:50:55",6851970,35051,8,12.25,21.95,63.71,3.444865,0,714.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:51:00",6851971,35051,8,12.26,21.95,63.71,3.444865,0,713.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:51:05",6851972,35051,8,12.24,21.95,63.71,3.444865,0,709.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:51:10",6851973,35051,8,12.2,21.95,63.71,3.444865,0,702.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:51:15",6851974,35051,8,12.21,21.95,63.78,3.444865,0,703.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:51:20",6851975,35051,8,12.25,21.95,63.71,3.44419,0,703.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:51:25",6851976,35051,8,12.25,21.95,63.71,3.44419,0,705.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:51:30",6851977,35051,8,12.26,21.95,63.78,3.44419,0,704.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:51:35",6851978,35051,8,12.27,21.95,63.78,3.44419,0,706.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:51:40",6851979,35051,8,12.26,21.95,63.78,3.44419,0,704.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:51:45",6851980,35051,8,12.27,21.95,63.78,3.44419,0,703.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:51:50",6851981,35051,8,12.27,21.95,63.78,3.44419,0,703.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:51:55",6851982,35051,8,12.27,21.95,63.78,3.44419,0,709.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:52:00",6851983,35051,8,12.27,21.95,63.78,3.44419,0,706.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:52:05",6851984,35051,8,12.29,21.95,63.78,3.44419,0,706.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:52:10",6851985,35051,8,12.28,21.97,63.78,3.44419,0,711.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:52:15",6851986,35051,8,12.29,21.97,63.78,3.44419,0,713.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:52:20",6851987,35051,8,12.29,21.97,63.78,3.44419,0,722.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:52:25",6851988,35051,8,12.29,21.97,63.78,3.44419,0,729.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:52:30",6851989,35051,8,12.29,21.97,63.78,3.44419,0,720.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:52:35",6851990,35051,8,12.29,21.97,63.78,3.44419,0,718.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:52:40",6851991,35051,8,12.29,21.97,63.78,3.44419,0,720.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:52:45",6851992,35051,8,12.26,21.97,63.78,3.44419,0,716.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:52:50",6851993,35051,8,12.3,21.97,63.85,3.44419,0,720.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:52:55",6851994,35051,8,12.26,21.97,63.85,3.44419,0,713.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:53:00",6851995,35051,8,12.29,21.97,63.85,3.44419,0,718.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:53:05",6851996,35051,8,12.31,22,63.85,3.44419,0,718.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:53:10",6851997,35051,8,12.31,22,63.85,3.44419,0,717.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:53:15",6851998,35051,8,12.31,22,63.85,3.44419,0,713.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:53:20",6851999,35051,8,12.31,22,63.85,3.44419,0,712.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:53:25",6852000,35051,8,12.31,22,63.85,3.44419,0,712.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:53:30",6852001,35051,8,12.32,22,63.85,3.44419,0,713.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:53:35",6852002,35051,8,12.31,22,63.85,3.44419,0,713.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:53:40",6852003,35051,8,12.31,22,63.85,3.44419,0,717.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:53:45",6852004,35051,8,12.28,22,63.85,3.44419,0,715.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:53:50",6852005,35051,8,12.32,22,63.85,3.44419,0,718.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:53:55",6852006,35051,8,12.32,22,63.85,3.44419,0,718.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:54:00",6852007,35051,8,12.32,22,63.91,3.44419,0,710.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:54:05",6852008,35051,8,12.3,22,63.91,3.44419,0,716.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:54:10",6852009,35051,8,12.3,22,63.91,3.44419,0,715.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:54:15",6852010,35051,8,12.3,22,63.91,3.44419,0,711.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:54:20",6852011,35051,8,12.29,22,63.91,3.44419,0,715.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:54:25",6852012,35051,8,12.3,22,63.91,3.44419,0,710.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:54:30",6852013,35051,8,12.3,22,63.91,3.44419,0,718.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:54:35",6852014,35051,8,12.3,22,63.91,3.44419,0,720.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:54:40",6852015,35051,8,12.3,22.03,63.91,3.44419,0,717.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:54:45",6852016,35051,8,12.3,22.03,63.91,3.44419,0,718.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:54:50",6852017,35051,8,12.31,22.03,63.91,3.44419,0,713.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:54:55",6852018,35051,8,12.31,22.03,63.91,3.44419,0,715.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:55:00",6852019,35051,8,12.3,22.03,63.98,3.44554,0,713.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:55:05",6852020,35051,8,12.26,22.03,63.98,3.44554,0,709.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:55:10",6852021,35051,8,12.27,22.03,63.98,3.44554,0,707.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:55:15",6852022,35051,8,12.31,22.03,63.98,3.44554,0,713.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:55:20",6852023,35051,8,12.3,22.03,63.98,3.44554,0,709.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:55:25",6852024,35051,8,12.31,22.03,63.98,3.44554,0,716.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:55:30",6852025,35051,8,12.29,22.06,63.98,3.44554,0,708.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:55:35",6852026,35051,8,12.31,22.06,63.98,3.44554,0,715.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:55:40",6852027,35051,8,12.29,22.06,63.98,3.44554,0,713.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:55:45",6852028,35051,8,12.26,22.06,63.98,3.44554,0,710.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:55:50",6852029,35051,8,12.31,22.06,64.05,3.44554,0,711.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:55:55",6852030,35051,8,12.3,22.06,64.05,3.44554,0,711.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:56:00",6852031,35051,8,12.31,22.06,64.05,3.44554,0,711.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:56:05",6852032,35051,8,12.31,22.06,64.05,3.44554,0,710.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:56:10",6852033,35051,8,12.26,22.06,64.05,3.44554,0,708.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:56:15",6852034,35051,8,12.32,22.06,64.05,3.44554,0,713.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:56:20",6852035,35051,8,12.27,22.06,64.05,3.44554,0,709.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:56:25",6852036,35051,8,12.31,22.06,64.05,3.44554,0,716.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:56:30",6852037,35051,8,12.32,22.06,64.05,3.44554,0,716.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:56:35",6852038,35051,8,12.31,22.06,64.12,3.44554,0,711.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:56:40",6852039,35051,8,12.31,22.06,64.12,3.44554,0,718.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:56:45",6852040,35051,8,12.32,22.06,64.12,3.444865,0,718.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:56:50",6852041,35051,8,12.31,22.06,64.12,3.444865,0,720.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:56:55",6852042,35051,8,12.31,22.06,64.12,3.444865,0,715.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:57:00",6852043,35051,8,12.3,22.06,64.12,3.444865,0,716.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:57:05",6852044,35051,8,12.3,22.08,64.12,3.444865,0,718.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:57:10",6852045,35051,8,12.25,22.08,64.12,3.444865,0,713.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:57:15",6852046,35051,8,12.27,22.08,64.12,3.444865,0,716.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:57:20",6852047,35051,8,12.29,22.08,64.12,3.444865,0,716.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:57:25",6852048,35051,8,12.3,22.08,64.19,3.444865,0,718.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:57:30",6852049,35051,8,12.3,22.08,64.19,3.444865,0,718.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:57:35",6852050,35051,8,12.3,22.08,64.19,3.444865,0,716.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:57:40",6852051,35051,8,12.3,22.08,64.19,3.444865,0,712.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:57:45",6852052,35051,8,12.3,22.08,64.19,3.444865,0,713.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:57:50",6852053,35051,8,12.3,22.08,64.19,3.444865,0,715.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:57:55",6852054,35051,8,12.29,22.08,64.19,3.444865,0,715.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:58:00",6852055,35051,8,12.29,22.11,64.25,3.444865,0,711.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:58:05",6852056,35051,8,12.29,22.11,64.25,3.444865,0,718.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:58:10",6852057,35051,8,12.25,22.11,64.25,3.444865,0,707.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:58:15",6852058,35051,8,12.27,22.11,64.25,3.444865,0,714.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:58:20",6852059,35051,8,12.29,22.11,64.25,3.444865,0,715.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:58:25",6852060,35051,8,12.25,22.11,64.25,3.444865,0,713.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:58:30",6852061,35051,8,12.29,22.11,64.25,3.444865,0,715.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:58:35",6852062,35051,8,12.29,22.11,64.25,3.444865,0,715.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:58:40",6852063,35051,8,12.29,22.11,64.25,3.444865,0,711.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:58:45",6852064,35051,8,12.29,22.11,64.32,3.444865,0,713.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:58:50",6852065,35051,8,12.29,22.11,64.32,3.444865,0,713.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:58:55",6852066,35051,8,12.27,22.11,64.32,3.444865,0,712.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:59:00",6852067,35051,8,12.28,22.11,64.32,3.444865,0,713.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:59:05",6852068,35051,8,12.28,22.11,64.32,3.444865,0,712.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:59:10",6852069,35051,8,12.29,22.11,64.32,3.444865,0,713.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:59:15",6852070,35051,8,12.29,22.11,64.32,3.444865,0,713.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:59:20",6852071,35051,8,12.24,22.11,64.39,3.444865,0,711.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:59:25",6852072,35051,8,12.29,22.11,64.39,3.444865,0,711.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:59:30",6852073,35051,8,12.29,22.14,64.39,3.444865,0,710.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:59:35",6852074,35051,8,12.29,22.11,64.39,3.444865,0,706.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:59:40",6852075,35051,8,12.29,22.11,64.39,3.444865,0,711.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:59:45",6852076,35051,8,12.26,22.11,64.39,3.444865,0,709.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:59:50",6852077,35051,8,12.29,22.11,64.39,3.444865,0,713.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 19:59:55",6852078,35051,8,12.29,22.11,64.39,3.444865,0,713.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:00:00",6852079,35051,8,12.29,22.14,64.39,3.444865,0,713.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:00:05",6852080,35051,8,12.26,22.14,64.46,3.444865,0,713.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:00:10",6852081,35051,8,12.22,22.14,64.46,3.444865,0,708.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:00:15",6852082,35051,8,12.26,22.14,64.46,3.444865,0,706.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:00:20",6852083,35051,8,12.26,22.14,64.46,3.44554,0,713.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:00:25",6852084,35051,8,12.26,22.14,64.46,3.44554,0,715.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:00:30",6852085,35051,8,12.26,22.14,64.46,3.44554,0,713.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:00:35",6852086,35051,8,12.26,22.14,64.46,3.44554,0,711.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:00:40",6852087,35051,8,12.26,22.14,64.46,3.44554,0,710.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:00:45",6852088,35051,8,12.26,22.14,64.52,3.44554,0,711.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:00:50",6852089,35051,8,12.26,22.14,64.52,3.44554,0,707.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:00:55",6852090,35051,8,12.26,22.14,64.52,3.44554,0,713.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:01:00",6852091,35051,8,12.26,22.17,64.52,3.44554,0,713.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:01:05",6852092,35051,8,12.26,22.17,64.52,3.44554,0,713.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:01:10",6852093,35051,8,12.22,22.17,64.52,3.44554,0,708.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:01:15",6852094,35051,8,12.22,22.17,64.52,3.44554,0,712.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:01:20",6852095,35051,8,12.25,22.17,64.52,3.44554,0,715.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:01:25",6852096,35051,8,12.25,22.17,64.59,3.44554,0,712.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:01:30",6852097,35051,8,12.22,22.17,64.59,3.44554,0,710.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:01:35",6852098,35051,8,12.24,22.17,64.59,3.44554,0,710.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:01:40",6852099,35051,8,12.24,22.17,64.59,3.44554,0,711.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:01:45",6852100,35051,8,12.24,22.17,64.59,3.44554,0,711.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:01:50",6852101,35051,8,12.23,22.17,64.59,3.44554,0,710.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:01:55",6852102,35051,8,12.22,22.17,64.59,3.44554,0,711.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:02:00",6852103,35051,8,12.21,22.17,64.66,3.44554,0,711.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:02:05",6852104,35051,8,12.23,22.17,64.66,3.44554,0,713.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:02:10",6852105,35051,8,12.18,22.17,64.66,3.444865,0,709.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:02:15",6852106,35051,8,12.18,22.17,64.66,3.444865,0,715.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:02:20",6852107,35051,8,12.21,22.17,64.66,3.444865,0,712.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:02:25",6852108,35051,8,12.21,22.17,64.66,3.444865,0,711.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:02:30",6852109,35051,8,12.21,22.17,64.66,3.444865,0,713.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:02:35",6852110,35051,8,12.21,22.17,64.66,3.444865,0,713.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:02:40",6852111,35051,8,12.21,22.19,64.66,3.444865,0,713.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:02:45",6852112,35051,8,12.16,22.17,64.73,3.444865,0,713.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:02:50",6852113,35051,8,12.21,22.17,64.73,3.444865,0,713.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:02:55",6852114,35051,8,12.21,22.19,64.73,3.444865,0,714.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:03:00",6852115,35051,8,12.17,22.19,64.73,3.444865,0,709.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:03:05",6852116,35051,8,12.19,22.19,64.73,3.444865,0,708.5299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:03:10",6852117,35051,8,12.16,22.19,64.73,3.444865,0,709.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:03:15",6852118,35051,8,12.2,22.19,64.73,3.444865,0,713.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:03:20",6852119,35051,8,12.2,22.19,64.73,3.444865,0,711.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:03:25",6852120,35051,8,12.21,22.19,64.8,3.444865,0,711.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:03:30",6852121,35051,8,12.21,22.19,64.8,3.444865,0,713.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:03:35",6852122,35051,8,12.22,22.19,64.8,3.444865,0,711.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:03:40",6852123,35051,8,12.22,22.19,64.8,3.444865,0,709.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:03:45",6852124,35051,8,12.22,22.19,64.8,3.444865,0,701.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:03:50",6852125,35051,8,12.2,22.19,64.8,3.444865,0,702.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:03:55",6852126,35051,8,12.23,22.19,64.8,3.444865,0,705.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:04:00",6852127,35051,8,12.23,22.19,64.8,3.444865,0,705.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:04:05",6852128,35051,8,12.24,22.19,64.8,3.444865,0,706.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:04:10",6852129,35051,8,12.2,22.22,64.86,3.444865,0,701.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:04:15",6852130,35051,8,12.24,22.19,64.86,3.444865,0,706.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:04:20",6852131,35051,8,12.24,22.22,64.86,3.444865,0,703.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:04:25",6852132,35051,8,12.24,22.22,64.86,3.444865,0,698.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:04:30",6852133,35051,8,12.25,22.22,64.86,3.444865,0,707.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:04:35",6852134,35051,8,12.25,22.19,64.86,3.444865,0,708.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:04:40",6852135,35051,8,12.24,22.22,64.86,3.444865,0,708.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:04:45",6852136,35051,8,12.25,22.22,64.93,3.444865,0,709.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:04:50",6852137,35051,8,12.25,22.22,64.93,3.444865,0,713.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:04:55",6852138,35051,8,12.25,22.22,64.93,3.444865,0,713.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:05:00",6852139,35051,8,12.25,22.22,64.93,3.444865,0,715.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:05:05",6852140,35051,8,12.26,22.22,64.93,3.444865,0,709.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:05:10",6852141,35051,8,12.23,22.22,64.93,3.444865,0,707.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:05:15",6852142,35051,8,12.22,22.22,64.93,3.444865,0,708.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:05:20",6852143,35051,8,12.27,22.22,64.93,3.444865,0,710.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:05:25",6852144,35051,8,12.26,22.22,64.93,3.444865,0,713.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:05:30",6852145,35051,8,12.24,22.22,65,3.444865,0,713.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:05:35",6852146,35051,8,12.27,22.22,65,3.444865,0,711.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:05:40",6852147,35051,8,12.27,22.22,65,3.444865,0,711.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:05:45",6852148,35051,8,12.27,22.22,65,3.44419,0,713.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:05:50",6852149,35051,8,12.26,22.22,65,3.44419,0,712.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:05:55",6852150,35051,8,12.27,22.22,65,3.44419,0,711.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:06:00",6852151,35051,8,12.27,22.22,65,3.44419,0,711.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:06:05",6852152,35051,8,12.25,22.22,65.07,3.44419,0,708.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:06:10",6852153,35051,8,12.25,22.22,65.07,3.44419,0,702.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:06:15",6852154,35051,8,12.25,22.22,65.07,3.44419,0,705.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:06:20",6852155,35051,8,12.25,22.25,65.07,3.44419,0,708.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:06:25",6852156,35051,8,12.25,22.22,65.07,3.44419,0,708.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:06:30",6852157,35051,8,12.26,22.22,65.07,3.44419,0,708.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:06:35",6852158,35051,8,12.21,22.25,65.07,3.44419,0,706.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:06:40",6852159,35051,8,12.26,22.22,65.07,3.44419,0,711.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:06:45",6852160,35051,8,12.21,22.22,65.14,3.44419,0,705.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:06:50",6852161,35051,8,12.26,22.25,65.14,3.44419,0,703.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:06:55",6852162,35051,8,12.26,22.25,65.14,3.44419,0,708.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:07:00",6852163,35051,8,12.26,22.25,65.14,3.44419,0,708.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:07:05",6852164,35051,8,12.26,22.25,65.14,3.44419,0,713.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:07:10",6852165,35051,8,12.21,22.25,65.14,3.44419,0,711.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:07:15",6852166,35051,8,12.24,22.25,65.14,3.44419,0,715.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:07:20",6852167,35051,8,12.26,22.25,65.14,3.44419,0,713.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:07:25",6852168,35051,8,12.26,22.25,65.2,3.44419,0,712.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:07:30",6852169,35051,8,12.27,22.25,65.2,3.44419,0,709.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:07:35",6852170,35051,8,12.27,22.25,65.2,3.444865,0,713.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:07:40",6852171,35051,8,12.27,22.25,65.2,3.444865,0,715.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:07:45",6852172,35051,8,12.27,22.25,65.2,3.444865,0,713.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:07:50",6852173,35051,8,12.27,22.25,65.2,3.444865,0,713.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:07:55",6852174,35051,8,12.24,22.25,65.2,3.444865,0,713.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:08:00",6852175,35051,8,12.27,22.25,65.2,3.444865,0,711.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:08:05",6852176,35051,8,12.29,22.25,65.2,3.444865,0,713.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:08:10",6852177,35051,8,12.25,22.25,65.27,3.444865,0,706.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:08:15",6852178,35051,8,12.2,22.25,65.27,3.444865,0,705.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:08:20",6852179,35051,8,12.27,22.25,65.27,3.444865,0,707.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:08:25",6852180,35051,8,12.29,22.28,65.27,3.444865,0,710.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:08:30",6852181,35051,8,12.29,22.28,65.27,3.444865,0,709.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:08:35",6852182,35051,8,12.29,22.28,65.27,3.444865,0,711.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:08:40",6852183,35051,8,12.29,22.28,65.34,3.444865,0,711.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:08:45",6852184,35051,8,12.26,22.25,65.27,3.444865,0,710.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:08:50",6852185,35051,8,12.29,22.28,65.34,3.444865,0,711.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:08:55",6852186,35051,8,12.29,22.28,65.34,3.444865,0,711.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:09:00",6852187,35051,8,12.26,22.28,65.34,3.444865,0,709.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:09:05",6852188,35051,8,12.27,22.28,65.34,3.444865,0,710.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:09:10",6852189,35051,8,12.25,22.28,65.34,3.444865,0,707.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:09:15",6852190,35051,8,12.27,22.28,65.34,3.444865,0,705.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:09:20",6852191,35051,8,12.27,22.28,65.34,3.44554,0,708.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:09:25",6852192,35051,8,12.28,22.28,65.34,3.44554,0,706.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:09:30",6852193,35051,8,12.29,22.28,65.41,3.44554,0,706.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:09:35",6852194,35051,8,12.29,22.28,65.41,3.44554,0,706.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:09:40",6852195,35051,8,12.25,22.28,65.41,3.44554,0,707.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:09:45",6852196,35051,8,12.29,22.28,65.41,3.44554,0,707.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:09:50",6852197,35051,8,12.29,22.28,65.41,3.44554,0,710.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:09:55",6852198,35051,8,12.29,22.28,65.41,3.44554,0,706.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:10:00",6852199,35051,8,12.29,22.28,65.48,3.44554,0,710.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:10:05",6852200,35051,8,12.29,22.28,65.48,3.44554,0,705.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:10:10",6852201,35051,8,12.29,22.28,65.48,3.44554,0,708.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:10:15",6852202,35051,8,12.3,22.28,65.48,3.44554,0,707.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:10:20",6852203,35051,8,12.26,22.28,65.48,3.44554,0,701.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:10:25",6852204,35051,8,12.3,22.28,65.48,3.44554,0,708.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:10:30",6852205,35051,8,12.29,22.28,65.48,3.44554,0,710.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:10:35",6852206,35051,8,12.29,22.28,65.48,3.44554,0,706.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:10:40",6852207,35051,8,12.3,22.28,65.48,3.44554,0,708.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:10:45",6852208,35051,8,12.31,22.28,65.54,3.44554,0,710.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:10:50",6852209,35051,8,12.3,22.28,65.54,3.44554,0,708.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:10:55",6852210,35051,8,12.31,22.28,65.54,3.44554,0,705.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:11:00",6852211,35051,8,12.27,22.28,65.54,3.44554,0,701.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:11:05",6852212,35051,8,12.32,22.28,65.54,3.44554,0,703.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:11:10",6852213,35051,8,12.27,22.28,65.54,3.444865,0,699.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:11:15",6852214,35051,8,12.32,22.28,65.54,3.444865,0,699.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:11:20",6852215,35051,8,12.3,22.31,65.61,3.444865,0,699.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:11:25",6852216,35051,8,12.32,22.31,65.61,3.444865,0,703.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:11:30",6852217,35051,8,12.3,22.31,65.61,3.444865,0,703.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:11:35",6852218,35051,8,12.33,22.31,65.61,3.444865,0,703.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:11:40",6852219,35051,8,12.29,22.31,65.61,3.444865,0,703.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:11:45",6852220,35051,8,12.34,22.31,65.61,3.444865,0,703.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:11:50",6852221,35051,8,12.34,22.31,65.68,3.444865,0,706.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:11:55",6852222,35051,8,12.34,22.31,65.68,3.444865,0,703.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:12:00",6852223,35051,8,12.34,22.31,65.68,3.444865,0,706.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:12:05",6852224,35051,8,12.33,22.31,65.68,3.444865,0,705.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:12:10",6852225,35051,8,12.31,22.31,65.68,3.444865,0,701.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:12:15",6852226,35051,8,12.33,22.31,65.68,3.444865,0,705.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:12:20",6852227,35051,8,12.34,22.31,65.75,3.444865,0,705.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:12:25",6852228,35051,8,12.35,22.31,65.75,3.444865,0,706.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:12:30",6852229,35051,8,12.36,22.31,65.75,3.444865,0,706.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:12:35",6852230,35051,8,12.37,22.31,65.75,3.444865,0,705.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:12:40",6852231,35051,8,12.33,22.31,65.75,3.444865,0,706.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:12:45",6852232,35051,8,12.31,22.31,65.82,3.444865,0,703.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:12:50",6852233,35051,8,12.32,22.31,65.82,3.444865,0,701.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:12:55",6852234,35051,8,12.35,22.31,65.82,3.444865,0,704.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:13:00",6852235,35051,8,12.35,22.31,65.82,3.444865,0,705.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:13:05",6852236,35051,8,12.32,22.31,65.82,3.444865,0,701.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:13:10",6852237,35051,8,12.31,22.31,65.82,3.444865,0,706.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:13:15",6852238,35051,8,12.35,22.31,65.88,3.444865,0,709.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:13:20",6852239,35051,8,12.32,22.31,65.88,3.444865,0,709.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:13:25",6852240,35051,8,12.36,22.31,65.88,3.444865,0,710.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:13:30",6852241,35051,8,12.37,22.31,65.88,3.444865,0,712.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:13:35",6852242,35051,8,12.37,22.31,65.88,3.444865,0,711.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:13:40",6852243,35051,8,12.4,22.31,65.88,3.444865,0,713.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:13:45",6852244,35051,8,12.42,22.31,65.95,3.444865,0,712.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:13:50",6852245,35051,8,12.43,22.31,65.95,3.444865,0,713.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:13:55",6852246,35051,8,12.46,22.33,65.95,3.444865,0,712.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:14:00",6852247,35051,8,12.43,22.31,65.95,3.444865,0,711.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:14:05",6852248,35051,8,12.41,22.33,65.95,3.444865,0,711.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:14:10",6852249,35051,8,12.37,22.33,66.02,3.444865,0,707.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:14:15",6852250,35051,8,12.39,22.31,66.02,3.444865,0,714.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:14:20",6852251,35051,8,12.35,22.33,66.02,3.444865,0,708.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:14:25",6852252,35051,8,12.36,22.33,66.02,3.444865,0,712.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:14:30",6852253,35051,8,12.32,22.33,66.02,3.444865,0,708.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:14:35",6852254,35051,8,12.31,22.33,66.02,3.444865,0,713.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:14:40",6852255,35051,8,12.35,22.33,66.02,3.444865,0,712.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:14:45",6852256,35051,8,12.35,22.33,66.09,3.44689,0,715.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:14:50",6852257,35051,8,12.32,22.33,66.02,3.44689,0,710.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:14:55",6852258,35051,8,12.35,22.33,66.09,3.44689,0,714.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:15:00",6852259,35051,8,12.34,22.33,66.09,3.44689,0,712.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:15:05",6852260,35051,8,12.32,22.33,66.09,3.44689,0,715.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:15:10",6852261,35051,8,12.26,22.33,66.09,3.44689,0,710.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:15:15",6852262,35051,8,12.31,22.33,66.09,3.44689,0,715.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:15:20",6852263,35051,8,12.3,22.33,66.09,3.44689,0,713.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:15:25",6852264,35051,8,12.31,22.33,66.16,3.44689,0,714.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:15:30",6852265,35051,8,12.32,22.33,66.16,3.44689,0,715.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:15:35",6852266,35051,8,12.31,22.33,66.16,3.44689,0,713.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:15:40",6852267,35051,8,12.31,22.33,66.16,3.44689,0,715.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:15:45",6852268,35051,8,12.31,22.33,66.16,3.44689,0,715.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:15:50",6852269,35051,8,12.3,22.33,66.16,3.44689,0,711.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:15:55",6852270,35051,8,12.31,22.33,66.16,3.44689,0,715.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:16:00",6852271,35051,8,12.27,22.33,66.16,3.44689,0,712.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:16:05",6852272,35051,8,12.31,22.33,66.16,3.44689,0,715.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:16:10",6852273,35051,8,12.27,22.33,66.16,3.44689,0,710.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:16:15",6852274,35051,8,12.3,22.33,66.16,3.44689,0,710.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:16:20",6852275,35051,8,12.3,22.33,66.22,3.44689,0,717.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:16:25",6852276,35051,8,12.3,22.33,66.22,3.44689,0,718.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:16:30",6852277,35051,8,12.3,22.33,66.22,3.44689,0,713.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:16:35",6852278,35051,8,12.3,22.33,66.22,3.44419,0,715.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:16:40",6852279,35051,8,12.3,22.33,66.22,3.44419,0,717.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:16:45",6852280,35051,8,12.29,22.33,66.22,3.44419,0,717.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:16:50",6852281,35051,8,12.3,22.33,66.22,3.44419,0,718.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:16:55",6852282,35051,8,12.29,22.33,66.22,3.44419,0,720.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:17:00",6852283,35051,8,12.29,22.33,66.22,3.44419,0,720.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:17:05",6852284,35051,8,12.28,22.33,66.22,3.44419,0,714.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:17:10",6852285,35051,8,12.27,22.33,66.22,3.44419,0,714.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:17:15",6852286,35051,8,12.3,22.33,66.22,3.44419,0,719.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:17:20",6852287,35051,8,12.3,22.33,66.29,3.44419,0,722.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:17:25",6852288,35051,8,12.29,22.33,66.29,3.44419,0,722.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:17:30",6852289,35051,8,12.27,22.33,66.29,3.44419,0,721.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:17:35",6852290,35051,8,12.26,22.33,66.29,3.44419,0,722.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:17:40",6852291,35051,8,12.29,22.36,66.29,3.44419,0,716.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:17:45",6852292,35051,8,12.29,22.33,66.29,3.44419,0,720.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:17:50",6852293,35051,8,12.29,22.33,66.29,3.44419,0,715.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:17:55",6852294,35051,8,12.29,22.33,66.29,3.44419,0,720.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:18:00",6852295,35051,8,12.29,22.36,66.29,3.44419,0,720.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:18:05",6852296,35051,8,12.26,22.33,66.29,3.44419,0,727.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:18:10",6852297,35051,8,12.26,22.33,66.29,3.44419,0,724.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:18:15",6852298,35051,8,12.26,22.33,66.29,3.44419,0,722.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:18:20",6852299,35051,8,12.23,22.36,66.29,3.444865,0,724.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:18:25",6852300,35051,8,12.26,22.33,66.36,3.444865,0,726.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:18:30",6852301,35051,8,12.26,22.33,66.36,3.444865,0,726.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:18:35",6852302,35051,8,12.26,22.33,66.36,3.444865,0,722.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:18:40",6852303,35051,8,12.24,22.36,66.36,3.444865,0,724.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:18:45",6852304,35051,8,12.26,22.33,66.36,3.444865,0,726.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:18:50",6852305,35051,8,12.26,22.33,66.36,3.444865,0,728.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:18:55",6852306,35051,8,12.25,22.36,66.36,3.444865,0,728.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:19:00",6852307,35051,8,12.22,22.36,66.36,3.444865,0,728.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:19:05",6852308,35051,8,12.25,22.33,66.36,3.444865,0,728.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:19:10",6852309,35051,8,12.22,22.36,66.36,3.444865,0,724.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:19:15",6852310,35051,8,12.24,22.36,66.36,3.444865,0,724.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:19:20",6852311,35051,8,12.25,22.36,66.36,3.444865,0,728.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:19:25",6852312,35051,8,12.25,22.36,66.36,3.444865,0,726.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:19:30",6852313,35051,8,12.24,22.36,66.36,3.444865,0,726.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:19:35",6852314,35051,8,12.25,22.36,66.43,3.444865,0,726.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:19:40",6852315,35051,8,12.24,22.36,66.36,3.444865,0,727.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:19:45",6852316,35051,8,12.24,22.36,66.43,3.444865,0,726.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:19:50",6852317,35051,8,12.21,22.36,66.43,3.444865,0,722.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:19:55",6852318,35051,8,12.24,22.36,66.43,3.444865,0,724.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:20:00",6852319,35051,8,12.23,22.36,66.43,3.444865,0,728.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:20:05",6852320,35051,8,12.24,22.36,66.43,3.444865,0,729.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:20:10",6852321,35051,8,12.2,22.36,66.43,3.444865,0,722.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:20:15",6852322,35051,8,12.24,22.36,66.43,3.444865,0,726.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:20:20",6852323,35051,8,12.24,22.36,66.43,3.444865,0,726.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:20:25",6852324,35051,8,12.24,22.36,66.43,3.444865,0,728.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:20:30",6852325,35051,8,12.2,22.36,66.43,3.444865,0,724.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:20:35",6852326,35051,8,12.23,22.36,66.43,3.444865,0,725.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:20:40",6852327,35051,8,12.24,22.36,66.43,3.444865,0,731.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:20:45",6852328,35051,8,12.23,22.36,66.43,3.444865,0,731.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:20:50",6852329,35051,8,12.23,22.36,66.43,3.444865,0,732.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:20:55",6852330,35051,8,12.23,22.36,66.43,3.444865,0,731.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:21:00",6852331,35051,8,12.2,22.36,66.5,3.444865,0,724.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:21:05",6852332,35051,8,12.2,22.36,66.5,3.444865,0,729.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:21:10",6852333,35051,8,12.17,22.36,66.5,3.444865,0,722.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:21:15",6852334,35051,8,12.2,22.36,66.5,3.444865,0,724.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:21:20",6852335,35051,8,12.17,22.36,66.5,3.444865,0,724.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:21:25",6852336,35051,8,12.2,22.36,66.5,3.444865,0,728.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:21:30",6852337,35051,8,12.2,22.36,66.5,3.444865,0,729.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:21:35",6852338,35051,8,12.2,22.36,66.5,3.444865,0,729.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:21:40",6852339,35051,8,12.2,22.36,66.5,3.444865,0,729.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:21:45",6852340,35051,8,12.17,22.36,66.5,3.444865,0,724.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:21:50",6852341,35051,8,12.2,22.36,66.5,3.444865,0,729.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:21:55",6852342,35051,8,12.2,22.36,66.5,3.444865,0,726.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:22:00",6852343,35051,8,12.2,22.36,66.5,3.444865,0,727.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:22:05",6852344,35051,8,12.19,22.36,66.5,3.444865,0,722.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:22:10",6852345,35051,8,12.12,22.36,66.5,3.444865,0,720.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:22:15",6852346,35051,8,12.19,22.36,66.5,3.444865,0,724.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:22:20",6852347,35051,8,12.19,22.36,66.5,3.444865,0,728.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:22:25",6852348,35051,8,12.19,22.36,66.5,3.444865,0,722.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:22:30",6852349,35051,8,12.19,22.36,66.5,3.444865,0,730.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:22:35",6852350,35051,8,12.19,22.39,66.5,3.444865,0,729.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:22:40",6852351,35051,8,12.19,22.36,66.5,3.444865,0,727.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:22:45",6852352,35051,8,12.19,22.36,66.5,3.444865,0,718.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:22:50",6852353,35051,8,12.15,22.39,66.5,3.444865,0,717.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:22:55",6852354,35051,8,12.18,22.36,66.5,3.444865,0,723.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:23:00",6852355,35051,8,12.16,22.36,66.5,3.444865,0,722.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:23:05",6852356,35051,8,12.19,22.36,66.5,3.444865,0,722.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:23:10",6852357,35051,8,12.16,22.36,66.5,3.444865,0,715.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:23:15",6852358,35051,8,12.19,22.39,66.5,3.444865,0,719.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:23:20",6852359,35051,8,12.16,22.39,66.56,3.444865,0,715.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:23:25",6852360,35051,8,12.15,22.39,66.56,3.444865,0,718.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:23:30",6852361,35051,8,12.17,22.39,66.56,3.444865,0,721.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:23:35",6852362,35051,8,12.18,22.39,66.56,3.444865,0,724.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:23:40",6852363,35051,8,12.15,22.39,66.56,3.444865,0,722.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:23:45",6852364,35051,8,12.18,22.36,66.56,3.444865,0,718.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:23:50",6852365,35051,8,12.18,22.36,66.56,3.444865,0,725.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:23:55",6852366,35051,8,12.18,22.39,66.56,3.444865,0,725.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:24:00",6852367,35051,8,12.18,22.39,66.56,3.444865,0,726.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:24:05",6852368,35051,8,12.16,22.39,66.56,3.444865,0,729.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:24:10",6852369,35051,8,12.11,22.39,66.56,3.444865,0,725.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:24:15",6852370,35051,8,12.15,22.39,66.56,3.444865,0,729.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:24:20",6852371,35051,8,12.12,22.39,66.56,3.444865,0,722.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:24:25",6852372,35051,8,12.15,22.39,66.56,3.444865,0,724.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:24:30",6852373,35051,8,12.16,22.39,66.56,3.444865,0,724.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:24:35",6852374,35051,8,12.16,22.39,66.56,3.444865,0,727.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:24:40",6852375,35051,8,12.16,22.39,66.56,3.444865,0,726.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:24:45",6852376,35051,8,12.16,22.39,66.56,3.444865,0,727.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:24:50",6852377,35051,8,12.15,22.39,66.56,3.444865,0,726.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:24:55",6852378,35051,8,12.16,22.39,66.56,3.444865,0,729.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:25:00",6852379,35051,8,12.16,22.39,66.63,3.444865,0,729.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:25:05",6852380,35051,8,12.15,22.39,66.63,3.444865,0,729.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:25:10",6852381,35051,8,12.11,22.39,66.63,3.444865,0,730.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:25:15",6852382,35051,8,12.15,22.39,66.63,3.444865,0,732.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:25:20",6852383,35051,8,12.15,22.39,66.63,3.444865,0,729.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:25:25",6852384,35051,8,12.15,22.39,66.63,3.444865,0,729.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:25:30",6852385,35051,8,12.15,22.39,66.63,3.444865,0,729.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:25:35",6852386,35051,8,12.15,22.39,66.63,3.44554,0,726.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:25:40",6852387,35051,8,12.11,22.39,66.63,3.44554,0,726.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:25:45",6852388,35051,8,12.15,22.39,66.63,3.44554,0,727.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:25:50",6852389,35051,8,12.15,22.39,66.63,3.44554,0,726.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:25:55",6852390,35051,8,12.15,22.39,66.63,3.44554,0,725.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:26:00",6852391,35051,8,12.14,22.39,66.7,3.44554,0,720.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:26:05",6852392,35051,8,12.15,22.39,66.7,3.44554,0,718.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:26:10",6852393,35051,8,12.12,22.39,66.7,3.44554,0,714.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:26:15",6852394,35051,8,12.13,22.39,66.7,3.44554,0,720.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:26:20",6852395,35051,8,12.15,22.39,66.7,3.44554,0,722.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:26:25",6852396,35051,8,12.15,22.39,66.7,3.44554,0,722.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:26:30",6852397,35051,8,12.15,22.39,66.7,3.44554,0,722.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:26:35",6852398,35051,8,12.15,22.39,66.7,3.44554,0,722.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:26:40",6852399,35051,8,12.15,22.39,66.7,3.44554,0,723.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:26:45",6852400,35051,8,12.15,22.39,66.7,3.44554,0,722.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:26:50",6852401,35051,8,12.15,22.39,66.7,3.44554,0,720.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:26:55",6852402,35051,8,12.15,22.39,66.77,3.44554,0,719.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:27:00",6852403,35051,8,12.15,22.39,66.77,3.44554,0,715.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:27:05",6852404,35051,8,12.13,22.39,66.77,3.44554,0,720.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:27:10",6852405,35051,8,12.1,22.39,66.77,3.44554,0,718.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:27:15",6852406,35051,8,12.13,22.39,66.77,3.44554,0,722.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:27:20",6852407,35051,8,12.1,22.39,66.77,3.444865,0,719.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:27:25",6852408,35051,8,12.13,22.39,66.77,3.444865,0,724.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:27:30",6852409,35051,8,12.14,22.39,66.77,3.444865,0,722.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:27:35",6852410,35051,8,12.14,22.39,66.84,3.444865,0,721.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:27:40",6852411,35051,8,12.13,22.39,66.84,3.444865,0,722.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:27:45",6852412,35051,8,12.13,22.39,66.84,3.444865,0,718.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:27:50",6852413,35051,8,12.1,22.39,66.84,3.444865,0,722.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:27:55",6852414,35051,8,12.12,22.39,66.84,3.444865,0,727.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:28:00",6852415,35051,8,12.13,22.39,66.84,3.444865,0,728.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:28:05",6852416,35051,8,12.13,22.39,66.84,3.444865,0,728.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:28:10",6852417,35051,8,12.08,22.39,66.84,3.444865,0,722.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:28:15",6852418,35051,8,12.13,22.39,66.84,3.444865,0,730.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:28:20",6852419,35051,8,12.13,22.39,66.84,3.444865,0,730.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:28:25",6852420,35051,8,12.13,22.39,66.9,3.444865,0,730.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:28:30",6852421,35051,8,12.13,22.39,66.9,3.444865,0,726.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:28:35",6852422,35051,8,12.13,22.39,66.9,3.444865,0,715.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:28:40",6852423,35051,8,12.13,22.39,66.9,3.444865,0,715.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:28:45",6852424,35051,8,12.11,22.39,66.9,3.444865,0,718.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:28:50",6852425,35051,8,12.13,22.39,66.9,3.444865,0,720.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:28:55",6852426,35051,8,12.13,22.39,66.9,3.444865,0,720.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:29:00",6852427,35051,8,12.09,22.39,66.97,3.444865,0,713.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:29:05",6852428,35051,8,12.14,22.39,66.97,3.444865,0,719.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:29:10",6852429,35051,8,12.14,22.39,66.97,3.44554,0,718.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:29:15",6852430,35051,8,12.14,22.39,66.97,3.44554,0,718.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:29:20",6852431,35051,8,12.1,22.39,66.97,3.44554,0,717.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:29:25",6852432,35051,8,12.14,22.39,66.97,3.44554,0,718.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:29:30",6852433,35051,8,12.14,22.39,66.97,3.44554,0,720.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:29:35",6852434,35051,8,12.14,22.39,66.97,3.44554,0,718.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:29:40",6852435,35051,8,12.14,22.39,66.97,3.44554,0,720.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:29:45",6852436,35051,8,12.12,22.39,67.04,3.44554,0,714.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:29:50",6852437,35051,8,12.14,22.39,67.04,3.44554,0,723.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:29:55",6852438,35051,8,12.14,22.39,67.04,3.44554,0,721.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:30:00",6852439,35051,8,12.14,22.39,67.04,3.44554,0,720.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:30:05",6852440,35051,8,12.12,22.39,67.04,3.44554,0,720.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:30:10",6852441,35051,8,12.08,22.39,67.04,3.44554,0,715.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:30:15",6852442,35051,8,12.11,22.39,67.11,3.44554,0,719.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:30:20",6852443,35051,8,12.08,22.39,67.11,3.44554,0,715.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:30:25",6852444,35051,8,12.11,22.39,67.11,3.44554,0,722.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:30:30",6852445,35051,8,12.12,22.39,67.11,3.44554,0,724.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:30:35",6852446,35051,8,12.08,22.39,67.11,3.44554,0,721.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:30:40",6852447,35051,8,12.12,22.39,67.11,3.44554,0,722.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:30:45",6852448,35051,8,12.12,22.39,67.11,3.44554,0,724.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:30:50",6852449,35051,8,12.13,22.39,67.11,3.44554,0,724.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:30:55",6852450,35051,8,12.13,22.39,67.11,3.44554,0,727.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:31:00",6852451,35051,8,12.12,22.39,67.18,3.44554,0,727.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:31:05",6852452,35051,8,12.12,22.39,67.18,3.44554,0,726.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:31:10",6852453,35051,8,12.07,22.39,67.18,3.44554,0,722.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:31:15",6852454,35051,8,12.08,22.39,67.18,3.44554,0,726.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:31:20",6852455,35051,8,12.12,22.39,67.18,3.44554,0,730.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:31:25",6852456,35051,8,12.12,22.39,67.18,3.44554,0,729.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:31:30",6852457,35051,8,12.12,22.39,67.24,3.44554,0,723.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:31:35",6852458,35051,8,12.09,22.39,67.24,3.44554,0,718.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:31:40",6852459,35051,8,12.11,22.39,67.24,3.44554,0,722.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:31:45",6852460,35051,8,12.08,22.39,67.24,3.44554,0,722.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:31:50",6852461,35051,8,12.12,22.39,67.24,3.44554,0,722.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:31:55",6852462,35051,8,12.12,22.39,67.24,3.44554,0,722.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:32:00",6852463,35051,8,12.12,22.39,67.24,3.44554,0,720.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:32:05",6852464,35051,8,12.13,22.39,67.24,3.44554,0,726.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:32:10",6852465,35051,8,12.14,22.39,67.24,3.44554,0,730.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:32:15",6852466,35051,8,12.13,22.39,67.31,3.44554,0,730.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:32:20",6852467,35051,8,12.13,22.39,67.31,3.44554,0,730.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:32:25",6852468,35051,8,12.13,22.39,67.31,3.44554,0,730.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:32:30",6852469,35051,8,12.14,22.39,67.31,3.44554,0,730.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:32:35",6852470,35051,8,12.13,22.39,67.31,3.44554,0,734.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:32:40",6852471,35051,8,12.13,22.39,67.38,3.44554,0,734.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:32:45",6852472,35051,8,12.09,22.39,67.38,3.444865,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:32:50",6852473,35051,8,12.13,22.39,67.38,3.444865,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:32:55",6852474,35051,8,12.13,22.39,67.38,3.444865,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:33:00",6852475,35051,8,12.07,22.39,67.38,3.444865,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:33:05",6852476,35051,8,12.11,22.39,67.38,3.444865,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:33:10",6852477,35051,8,12.06,22.39,67.38,3.444865,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:33:15",6852478,35051,8,12.11,22.39,67.38,3.444865,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:33:20",6852479,35051,8,12.11,22.39,67.38,3.444865,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:33:25",6852480,35051,8,12.11,22.39,67.45,3.444865,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:33:30",6852481,35051,8,12.12,22.39,67.45,3.444865,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:33:35",6852482,35051,8,12.12,22.39,67.45,3.444865,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:33:40",6852483,35051,8,12.05,22.39,67.45,3.444865,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:33:45",6852484,35051,8,12.08,22.39,67.45,3.444865,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:33:50",6852485,35051,8,12.11,22.39,67.52,3.444865,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:33:55",6852486,35051,8,12.11,22.39,67.52,3.444865,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:34:00",6852487,35051,8,12.12,22.39,67.52,3.444865,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:34:05",6852488,35051,8,12.11,22.39,67.52,3.444865,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:34:10",6852489,35051,8,12.12,22.39,67.52,3.444865,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:34:15",6852490,35051,8,12.12,22.39,67.52,3.444865,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:34:20",6852491,35051,8,12.12,22.39,67.52,3.444865,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:34:25",6852492,35051,8,12.12,22.39,67.52,3.444865,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:34:30",6852493,35051,8,12.12,22.39,67.52,3.444865,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:34:35",6852494,35051,8,12.12,22.39,67.58,3.44554,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:34:40",6852495,35051,8,12.08,22.39,67.58,3.44554,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:34:45",6852496,35051,8,12.11,22.39,67.58,3.44554,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:34:50",6852497,35051,8,12.11,22.39,67.58,3.44554,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:34:55",6852498,35051,8,12.11,22.39,67.58,3.44554,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:35:00",6852499,35051,8,12.11,22.39,67.65,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:35:05",6852500,35051,8,12.13,22.39,67.65,3.44554,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:35:10",6852501,35051,8,12.12,22.39,67.65,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:35:15",6852502,35051,8,12.11,22.39,67.65,3.44554,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:35:20",6852503,35051,8,12.13,22.39,67.65,3.44554,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:35:25",6852504,35051,8,12.13,22.39,67.65,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:35:30",6852505,35051,8,12.13,22.39,67.65,3.44554,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:35:35",6852506,35051,8,12.13,22.39,67.65,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:35:40",6852507,35051,8,12.13,22.39,67.72,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:35:45",6852508,35051,8,12.1,22.39,67.72,3.44554,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:35:50",6852509,35051,8,12.13,22.39,67.72,3.44554,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:35:55",6852510,35051,8,12.13,22.39,67.72,3.44554,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:36:00",6852511,35051,8,12.13,22.39,67.72,3.44554,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:36:05",6852512,35051,8,12.11,22.39,67.72,3.44554,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:36:10",6852513,35051,8,12.07,22.39,67.72,3.44554,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:36:15",6852514,35051,8,12.11,22.39,67.79,3.44554,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:36:20",6852515,35051,8,12.11,22.39,67.79,3.44554,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:36:25",6852516,35051,8,12.08,22.39,67.79,3.44554,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:36:30",6852517,35051,8,12.12,22.39,67.79,3.44554,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:36:35",6852518,35051,8,12.1,22.39,67.79,3.44554,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:36:40",6852519,35051,8,12.12,22.39,67.79,3.44554,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:36:45",6852520,35051,8,12.12,22.39,67.79,3.44554,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:36:50",6852521,35051,8,12.12,22.39,67.86,3.44554,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:36:55",6852522,35051,8,12.08,22.39,67.86,3.44554,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:37:00",6852523,35051,8,12.11,22.39,67.86,3.44554,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:37:05",6852524,35051,8,12.11,22.39,67.86,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:37:10",6852525,35051,8,12.12,22.39,67.86,3.44554,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:37:15",6852526,35051,8,12.11,22.39,67.86,3.44554,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:37:20",6852527,35051,8,12.11,22.39,67.86,3.44554,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:37:25",6852528,35051,8,12.08,22.39,67.92,3.44554,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:37:30",6852529,35051,8,12.12,22.39,67.92,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:37:35",6852530,35051,8,12.11,22.39,67.92,3.44554,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:37:40",6852531,35051,8,12.08,22.39,67.92,3.44554,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:37:45",6852532,35051,8,12.12,22.39,67.92,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:37:50",6852533,35051,8,12.09,22.39,67.92,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:37:55",6852534,35051,8,12.12,22.39,67.92,3.44554,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:38:00",6852535,35051,8,12.12,22.39,67.92,3.44554,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:38:05",6852536,35051,8,12.1,22.39,67.99,3.44554,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:38:10",6852537,35051,8,12.13,22.39,67.99,3.44554,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:38:15",6852538,35051,8,12.13,22.39,67.99,3.44554,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:38:20",6852539,35051,8,12.13,22.39,67.99,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:38:25",6852540,35051,8,12.13,22.39,67.99,3.44554,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:38:30",6852541,35051,8,12.12,22.39,67.99,3.44554,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:38:35",6852542,35051,8,12.13,22.39,68.06,3.44554,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:38:40",6852543,35051,8,12.13,22.39,68.06,3.44554,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:38:45",6852544,35051,8,12.13,22.39,68.06,3.44554,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:38:50",6852545,35051,8,12.1,22.39,68.06,3.44554,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:38:55",6852546,35051,8,12.09,22.39,68.06,3.44554,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:39:00",6852547,35051,8,12.13,22.39,68.06,3.44554,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:39:05",6852548,35051,8,12.1,22.39,68.06,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:39:10",6852549,35051,8,12.1,22.39,68.06,3.44554,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:39:15",6852550,35051,8,12.11,22.39,68.06,3.44554,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:39:20",6852551,35051,8,12.1,22.39,68.13,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:39:25",6852552,35051,8,12.1,22.39,68.13,3.44554,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:39:30",6852553,35051,8,12.08,22.39,68.13,3.44554,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:39:35",6852554,35051,8,12.11,22.39,68.13,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:39:40",6852555,35051,8,12.08,22.39,68.13,3.44554,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:39:45",6852556,35051,8,12.11,22.39,68.13,3.44554,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:39:50",6852557,35051,8,12.11,22.39,68.13,3.44554,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:39:55",6852558,35051,8,12.08,22.39,68.13,3.44554,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:40:00",6852559,35051,8,12.11,22.39,68.2,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:40:05",6852560,35051,8,12.11,22.39,68.2,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:40:10",6852561,35051,8,12.11,22.39,68.2,3.44554,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:40:15",6852562,35051,8,12.08,22.39,68.2,3.44554,0,724.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:40:20",6852563,35051,8,12.07,22.39,68.2,3.44554,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:40:25",6852564,35051,8,12.07,22.39,68.2,3.44554,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:40:30",6852565,35051,8,12.11,22.39,68.2,3.44554,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:40:35",6852566,35051,8,12.11,22.39,68.2,3.44554,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:40:40",6852567,35051,8,12.11,22.39,68.26,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:40:45",6852568,35051,8,12.11,22.39,68.26,3.44554,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:40:50",6852569,35051,8,12.11,22.39,68.26,3.44554,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:40:55",6852570,35051,8,12.1,22.39,68.26,3.44554,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:41:00",6852571,35051,8,12.1,22.39,68.26,3.44554,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:41:05",6852572,35051,8,12.12,22.39,68.26,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:41:10",6852573,35051,8,12.09,22.39,68.33,3.44554,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:41:15",6852574,35051,8,12.12,22.39,68.33,3.44554,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:41:20",6852575,35051,8,12.13,22.39,68.33,3.44554,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:41:25",6852576,35051,8,12.12,22.39,68.33,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:41:30",6852577,35051,8,12.12,22.39,68.33,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:41:35",6852578,35051,8,12.12,22.39,68.33,3.44554,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:41:40",6852579,35051,8,12.12,22.39,68.33,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:41:45",6852580,35051,8,12.12,22.39,68.33,3.446215,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:41:50",6852581,35051,8,12.12,22.39,68.33,3.446215,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:41:55",6852582,35051,8,12.12,22.39,68.33,3.446215,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:42:00",6852583,35051,8,12.12,22.39,68.4,3.446215,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:42:05",6852584,35051,8,12.1,22.39,68.4,3.446215,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:42:10",6852585,35051,8,12.06,22.39,68.4,3.446215,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:42:15",6852586,35051,8,12.1,22.39,68.4,3.446215,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:42:20",6852587,35051,8,12.09,22.39,68.4,3.446215,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:42:25",6852588,35051,8,12.06,22.39,68.4,3.446215,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:42:30",6852589,35051,8,12.1,22.36,68.4,3.446215,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:42:35",6852590,35051,8,12.1,22.39,68.47,3.446215,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:42:40",6852591,35051,8,12.1,22.39,68.47,3.446215,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:42:45",6852592,35051,8,12.1,22.36,68.47,3.446215,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:42:50",6852593,35051,8,12.06,22.39,68.47,3.446215,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:42:55",6852594,35051,8,12.1,22.36,68.47,3.446215,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:43:00",6852595,35051,8,12.1,22.36,68.47,3.446215,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:43:05",6852596,35051,8,12.07,22.36,68.47,3.446215,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:43:10",6852597,35051,8,12.06,22.36,68.47,3.446215,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:43:15",6852598,35051,8,12.1,22.36,68.47,3.446215,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:43:20",6852599,35051,8,12.09,22.36,68.47,3.446215,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:43:25",6852600,35051,8,12.1,22.36,68.54,3.446215,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:43:30",6852601,35051,8,12.1,22.36,68.54,3.446215,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:43:35",6852602,35051,8,12.1,22.36,68.54,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:43:40",6852603,35051,8,12.11,22.36,68.54,3.44554,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:43:45",6852604,35051,8,12.11,22.36,68.54,3.44554,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:43:50",6852605,35051,8,12.1,22.36,68.54,3.44554,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:43:55",6852606,35051,8,12.1,22.36,68.54,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:44:00",6852607,35051,8,12.11,22.36,68.6,3.44554,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:44:05",6852608,35051,8,12.1,22.36,68.6,3.44554,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:44:10",6852609,35051,8,12.09,22.36,68.6,3.44554,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:44:15",6852610,35051,8,12.11,22.36,68.6,3.44554,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:44:20",6852611,35051,8,12.11,22.36,68.6,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:44:25",6852612,35051,8,12.11,22.36,68.6,3.44554,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:44:30",6852613,35051,8,12.12,22.36,68.6,3.44554,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:44:35",6852614,35051,8,12.11,22.36,68.6,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:44:40",6852615,35051,8,12.12,22.36,68.6,3.44554,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:44:45",6852616,35051,8,12.12,22.36,68.6,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:44:50",6852617,35051,8,12.12,22.36,68.67,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:44:55",6852618,35051,8,12.12,22.36,68.67,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:45:00",6852619,35051,8,12.09,22.36,68.67,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:45:05",6852620,35051,8,12.1,22.36,68.67,3.44554,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:45:10",6852621,35051,8,12.06,22.36,68.67,3.44554,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:45:15",6852622,35051,8,12.09,22.36,68.67,3.44554,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:45:20",6852623,35051,8,12.1,22.36,68.67,3.44554,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:45:25",6852624,35051,8,12.1,22.36,68.67,3.44554,0,724.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:45:30",6852625,35051,8,12.1,22.36,68.67,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:45:35",6852626,35051,8,12.1,22.36,68.74,3.44554,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:45:40",6852627,35051,8,12.1,22.36,68.74,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:45:45",6852628,35051,8,12.1,22.36,68.74,3.44554,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:45:50",6852629,35051,8,12.1,22.36,68.74,3.44554,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:45:55",6852630,35051,8,12.09,22.36,68.74,3.44554,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:46:00",6852631,35051,8,12.1,22.36,68.74,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:46:05",6852632,35051,8,12.1,22.36,68.74,3.44554,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:46:10",6852633,35051,8,12.07,22.36,68.74,3.44554,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:46:15",6852634,35051,8,12.1,22.36,68.74,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:46:20",6852635,35051,8,12.06,22.36,68.74,3.44554,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:46:25",6852636,35051,8,12.1,22.36,68.81,3.44554,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:46:30",6852637,35051,8,12.1,22.36,68.81,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:46:35",6852638,35051,8,12.1,22.36,68.81,3.44554,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:46:40",6852639,35051,8,12.1,22.36,68.81,3.44554,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:46:45",6852640,35051,8,12.06,22.36,68.81,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:46:50",6852641,35051,8,12.04,22.36,68.81,3.44554,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:46:55",6852642,35051,8,12.09,22.36,68.81,3.44554,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:47:00",6852643,35051,8,12.09,22.36,68.81,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:47:05",6852644,35051,8,12.1,22.36,68.81,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:47:10",6852645,35051,8,12.08,22.33,68.88,3.44554,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:47:15",6852646,35051,8,12.1,22.33,68.88,3.44554,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:47:20",6852647,35051,8,12.09,22.36,68.88,3.44554,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:47:25",6852648,35051,8,12.1,22.33,68.88,3.44554,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:47:30",6852649,35051,8,12.1,22.33,68.88,3.44554,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:47:35",6852650,35051,8,12.07,22.36,68.88,3.44554,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:47:40",6852651,35051,8,12.09,22.33,68.88,3.44554,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:47:45",6852652,35051,8,12.08,22.36,68.88,3.44554,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:47:50",6852653,35051,8,12.09,22.36,68.88,3.44554,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:47:55",6852654,35051,8,12.09,22.33,68.88,3.44554,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:48:00",6852655,35051,8,12.06,22.33,68.94,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:48:05",6852656,35051,8,12.07,22.33,68.94,3.44554,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:48:10",6852657,35051,8,12.08,22.33,68.94,3.44554,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:48:15",6852658,35051,8,12.06,22.33,68.94,3.44554,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:48:20",6852659,35051,8,12.06,22.33,68.94,3.44554,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:48:25",6852660,35051,8,12.06,22.33,68.94,3.44554,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:48:30",6852661,35051,8,12.06,22.33,68.94,3.44554,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:48:35",6852662,35051,8,12.05,22.36,68.94,3.44554,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:48:40",6852663,35051,8,12.08,22.33,68.94,3.44554,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:48:45",6852664,35051,8,12.08,22.36,68.94,3.44554,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:48:50",6852665,35051,8,12.08,22.33,69.01,3.44554,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:48:55",6852666,35051,8,12.08,22.33,69.01,3.44554,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:49:00",6852667,35051,8,12.08,22.33,69.01,3.44554,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:49:05",6852668,35051,8,12.08,22.33,69.01,3.44554,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:49:10",6852669,35051,8,12.05,22.33,69.01,3.44554,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:49:15",6852670,35051,8,12.07,22.33,69.01,3.44554,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:49:20",6852671,35051,8,12.05,22.33,69.01,3.44554,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:49:25",6852672,35051,8,12.09,22.33,69.01,3.44554,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:49:30",6852673,35051,8,12.08,22.33,69.01,3.44554,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:49:35",6852674,35051,8,12.09,22.33,69.01,3.44554,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:49:40",6852675,35051,8,12.08,22.33,69.08,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:49:45",6852676,35051,8,12.09,22.33,69.08,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:49:50",6852677,35051,8,12.08,22.33,69.08,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:49:55",6852678,35051,8,12.09,22.33,69.08,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:50:00",6852679,35051,8,12.09,22.33,69.08,3.44554,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:50:05",6852680,35051,8,12.1,22.33,69.08,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:50:10",6852681,35051,8,12.1,22.33,69.08,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:50:15",6852682,35051,8,12.09,22.33,69.08,3.44554,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:50:20",6852683,35051,8,12.09,22.33,69.08,3.44554,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:50:25",6852684,35051,8,12.1,22.33,69.15,3.44554,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:50:30",6852685,35051,8,12.11,22.33,69.15,3.44554,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:50:35",6852686,35051,8,12.11,22.33,69.15,3.44554,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:50:40",6852687,35051,8,12.07,22.33,69.15,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:50:45",6852688,35051,8,12.11,22.33,69.15,3.444865,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:50:50",6852689,35051,8,12.11,22.33,69.15,3.444865,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:50:55",6852690,35051,8,12.11,22.33,69.15,3.444865,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:51:00",6852691,35051,8,12.11,22.33,69.15,3.444865,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:51:05",6852692,35051,8,12.09,22.33,69.15,3.444865,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:51:10",6852693,35051,8,12.05,22.33,69.15,3.444865,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:51:15",6852694,35051,8,12.09,22.33,69.15,3.444865,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:51:20",6852695,35051,8,12.06,22.33,69.15,3.444865,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:51:25",6852696,35051,8,12.09,22.33,69.15,3.444865,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:51:30",6852697,35051,8,12.1,22.33,69.22,3.444865,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:51:35",6852698,35051,8,12.1,22.33,69.22,3.444865,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:51:40",6852699,35051,8,12.07,22.33,69.22,3.444865,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:51:45",6852700,35051,8,12.1,22.33,69.22,3.444865,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:51:50",6852701,35051,8,12.11,22.33,69.22,3.444865,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:51:55",6852702,35051,8,12.08,22.33,69.22,3.444865,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:52:00",6852703,35051,8,12.11,22.33,69.22,3.444865,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:52:05",6852704,35051,8,12.08,22.33,69.22,3.444865,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:52:10",6852705,35051,8,12.11,22.33,69.22,3.444865,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:52:15",6852706,35051,8,12.11,22.33,69.28,3.444865,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:52:20",6852707,35051,8,12.11,22.33,69.22,3.444865,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:52:25",6852708,35051,8,12.11,22.33,69.28,3.444865,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:52:30",6852709,35051,8,12.11,22.33,69.28,3.444865,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:52:35",6852710,35051,8,12.11,22.33,69.28,3.44419,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:52:40",6852711,35051,8,12.12,22.33,69.28,3.44419,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:52:45",6852712,35051,8,12.09,22.33,69.28,3.44419,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:52:50",6852713,35051,8,12.12,22.33,69.28,3.44419,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:52:55",6852714,35051,8,12.11,22.33,69.28,3.44419,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:53:00",6852715,35051,8,12.1,22.33,69.28,3.44419,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:53:05",6852716,35051,8,12.13,22.33,69.28,3.44419,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:53:10",6852717,35051,8,12.1,22.33,69.35,3.44419,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:53:15",6852718,35051,8,12.13,22.33,69.35,3.44419,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:53:20",6852719,35051,8,12.14,22.33,69.35,3.44419,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:53:25",6852720,35051,8,12.13,22.33,69.35,3.44419,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:53:30",6852721,35051,8,12.13,22.33,69.35,3.44419,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:53:35",6852722,35051,8,12.14,22.31,69.35,3.44419,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:53:40",6852723,35051,8,12.14,22.33,69.35,3.44419,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:53:45",6852724,35051,8,12.14,22.33,69.35,3.44419,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:53:50",6852725,35051,8,12.14,22.31,69.35,3.44419,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:53:55",6852726,35051,8,12.13,22.31,69.35,3.44419,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:54:00",6852727,35051,8,12.15,22.31,69.35,3.44419,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:54:05",6852728,35051,8,12.13,22.31,69.42,3.44419,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:54:10",6852729,35051,8,12.08,22.31,69.42,3.44419,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:54:15",6852730,35051,8,12.13,22.31,69.42,3.44419,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:54:20",6852731,35051,8,12.08,22.31,69.42,3.44554,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:54:25",6852732,35051,8,12.13,22.31,69.42,3.44554,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:54:30",6852733,35051,8,12.14,22.31,69.42,3.44554,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:54:35",6852734,35051,8,12.13,22.31,69.42,3.44554,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:54:40",6852735,35051,8,12.14,22.31,69.42,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:54:45",6852736,35051,8,12.14,22.31,69.42,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:54:50",6852737,35051,8,12.11,22.31,69.42,3.44554,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:54:55",6852738,35051,8,12.14,22.31,69.42,3.44554,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:55:00",6852739,35051,8,12.13,22.31,69.42,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:55:05",6852740,35051,8,12.14,22.31,69.42,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:55:10",6852741,35051,8,12.15,22.31,69.49,3.44554,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:55:15",6852742,35051,8,12.12,22.31,69.49,3.44554,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:55:20",6852743,35051,8,12.14,22.31,69.49,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:55:25",6852744,35051,8,12.14,22.31,69.49,3.44554,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:55:30",6852745,35051,8,12.15,22.31,69.49,3.44554,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:55:35",6852746,35051,8,12.14,22.31,69.49,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:55:40",6852747,35051,8,12.13,22.31,69.49,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:55:45",6852748,35051,8,12.15,22.31,69.49,3.44554,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:55:50",6852749,35051,8,12.15,22.31,69.49,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:55:55",6852750,35051,8,12.15,22.31,69.56,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:56:00",6852751,35051,8,12.15,22.31,69.56,3.44554,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:56:05",6852752,35051,8,12.16,22.31,69.56,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:56:10",6852753,35051,8,12.12,22.31,69.56,3.44554,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:56:15",6852754,35051,8,12.17,22.31,69.56,3.44554,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:56:20",6852755,35051,8,12.17,22.31,69.56,3.44554,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:56:25",6852756,35051,8,12.17,22.31,69.56,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:56:30",6852757,35051,8,12.18,22.31,69.56,3.44554,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:56:35",6852758,35051,8,12.18,22.31,69.56,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:56:40",6852759,35051,8,12.19,22.31,69.56,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:56:45",6852760,35051,8,12.19,22.31,69.56,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:56:50",6852761,35051,8,12.19,22.31,69.56,3.44554,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:56:55",6852762,35051,8,12.21,22.31,69.56,3.44554,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:57:00",6852763,35051,8,12.32,22.31,69.62,3.44554,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:57:05",6852764,35051,8,12.47,22.31,69.62,3.44554,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:57:10",6852765,35051,8,12.66,22.31,69.62,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:57:15",6852766,35051,8,12.77,22.31,69.62,3.44554,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:57:20",6852767,35051,8,12.78,22.31,69.62,3.44554,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:57:25",6852768,35051,8,12.78,22.31,69.62,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:57:30",6852769,35051,8,12.76,22.31,69.62,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:57:35",6852770,35051,8,12.76,22.28,69.62,3.44554,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:57:40",6852771,35051,8,12.7,22.28,69.62,3.44554,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:57:45",6852772,35051,8,12.7,22.28,69.69,3.44554,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:57:50",6852773,35051,8,12.8,22.28,69.69,3.44554,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:57:55",6852774,35051,8,12.82,22.28,69.69,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:58:00",6852775,35051,8,12.82,22.28,69.69,3.44554,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:58:05",6852776,35051,8,12.84,22.28,69.69,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:58:10",6852777,35051,8,12.79,22.28,69.69,3.44554,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:58:15",6852778,35051,8,12.8,22.28,69.76,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:58:20",6852779,35051,8,12.78,22.28,69.76,3.44554,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:58:25",6852780,35051,8,12.77,22.28,69.76,3.44554,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:58:30",6852781,35051,8,12.79,22.28,69.76,3.44554,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:58:35",6852782,35051,8,12.81,22.28,69.76,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:58:40",6852783,35051,8,12.76,22.28,69.83,3.44554,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:58:45",6852784,35051,8,12.77,22.28,69.83,3.44554,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:58:50",6852785,35051,8,12.75,22.28,69.83,3.44554,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:58:55",6852786,35051,8,12.77,22.28,69.83,3.44554,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:59:00",6852787,35051,8,12.77,22.28,69.83,3.44554,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:59:05",6852788,35051,8,12.78,22.28,69.83,3.44554,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:59:10",6852789,35051,8,12.78,22.28,69.83,3.44554,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:59:15",6852790,35051,8,12.82,22.28,69.9,3.44554,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:59:20",6852791,35051,8,12.82,22.28,69.9,3.44554,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:59:25",6852792,35051,8,12.86,22.28,69.9,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:59:30",6852793,35051,8,12.88,22.28,69.9,3.44554,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:59:35",6852794,35051,8,12.88,22.28,69.9,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:59:40",6852795,35051,8,12.86,22.28,69.9,3.44554,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:59:45",6852796,35051,8,12.87,22.28,69.96,3.44554,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:59:50",6852797,35051,8,12.91,22.28,69.96,3.44554,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 20:59:55",6852798,35051,8,12.89,22.28,69.9,3.44554,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:00:00",6852799,35051,8,12.89,22.28,69.96,3.44554,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:00:05",6852800,35051,8,12.84,22.28,69.96,3.44554,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:00:10",6852801,35051,8,12.86,22.28,69.96,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:00:15",6852802,35051,8,12.84,22.28,69.96,3.44554,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:00:20",6852803,35051,8,12.82,22.28,69.96,3.44554,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:00:25",6852804,35051,8,12.78,22.28,69.96,3.44554,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:00:30",6852805,35051,8,12.76,22.28,69.96,3.44554,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:00:35",6852806,35051,8,12.68,22.28,69.96,3.44554,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:00:40",6852807,35051,8,12.65,22.28,69.96,3.44554,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:00:45",6852808,35051,8,12.58,22.28,69.96,3.44554,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:00:50",6852809,35051,8,12.55,22.28,69.96,3.44554,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:00:55",6852810,35051,8,12.52,22.28,69.96,3.44554,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:01:00",6852811,35051,8,12.43,22.28,69.96,3.44554,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:01:05",6852812,35051,8,12.44,22.28,69.96,3.44554,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:01:10",6852813,35051,8,12.45,22.28,69.96,3.44554,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:01:15",6852814,35051,8,12.46,22.28,69.96,3.44554,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:01:20",6852815,35051,8,12.43,22.28,69.96,3.44554,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:01:25",6852816,35051,8,12.45,22.28,69.96,3.44554,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:01:30",6852817,35051,8,12.41,22.28,69.96,3.44554,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:01:35",6852818,35051,8,12.42,22.28,69.9,3.444865,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:01:40",6852819,35051,8,12.47,22.28,69.9,3.444865,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:01:45",6852820,35051,8,12.48,22.28,69.9,3.444865,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:01:50",6852821,35051,8,12.48,22.28,69.9,3.444865,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:01:55",6852822,35051,8,12.47,22.28,69.9,3.444865,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:02:00",6852823,35051,8,12.45,22.28,69.9,3.444865,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:02:05",6852824,35051,8,12.41,22.28,69.9,3.444865,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:02:10",6852825,35051,8,12.45,22.28,69.83,3.444865,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:02:15",6852826,35051,8,12.51,22.25,69.83,3.444865,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:02:20",6852827,35051,8,12.53,22.25,69.83,3.444865,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:02:25",6852828,35051,8,12.53,22.28,69.83,3.444865,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:02:30",6852829,35051,8,12.55,22.25,69.83,3.444865,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:02:35",6852830,35051,8,12.56,22.28,69.83,3.444865,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:02:40",6852831,35051,8,12.57,22.25,69.83,3.444865,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:02:45",6852832,35051,8,12.6,22.25,69.83,3.444865,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:02:50",6852833,35051,8,12.6,22.25,69.83,3.444865,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:02:55",6852834,35051,8,12.63,22.25,69.83,3.444865,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:03:00",6852835,35051,8,12.62,22.25,69.76,3.444865,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:03:05",6852836,35051,8,12.62,22.25,69.76,3.444865,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:03:10",6852837,35051,8,12.61,22.25,69.76,3.444865,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:03:15",6852838,35051,8,12.61,22.25,69.76,3.444865,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:03:20",6852839,35051,8,12.63,22.25,69.76,3.444865,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:03:25",6852840,35051,8,12.63,22.25,69.76,3.444865,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:03:30",6852841,35051,8,12.6,22.25,69.76,3.444865,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:03:35",6852842,35051,8,12.67,22.25,69.76,3.444865,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:03:40",6852843,35051,8,12.68,22.25,69.76,3.444865,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:03:45",6852844,35051,8,12.67,22.25,69.76,3.444865,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:03:50",6852845,35051,8,12.74,22.25,69.69,3.444865,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:03:55",6852846,35051,8,12.75,22.25,69.69,3.444865,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:04:00",6852847,35051,8,12.75,22.25,69.69,3.444865,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:04:05",6852848,35051,8,12.73,22.25,69.69,3.444865,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:04:10",6852849,35051,8,12.71,22.25,69.69,3.444865,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:04:15",6852850,35051,8,12.74,22.25,69.69,3.444865,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:04:20",6852851,35051,8,12.72,22.25,69.69,3.444865,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:04:25",6852852,35051,8,12.77,22.25,69.69,3.444865,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:04:30",6852853,35051,8,12.75,22.25,69.69,3.444865,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:04:35",6852854,35051,8,12.79,22.25,69.69,3.444865,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:04:40",6852855,35051,8,12.82,22.25,69.69,3.444865,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:04:45",6852856,35051,8,12.83,22.25,69.69,3.444865,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:04:50",6852857,35051,8,12.88,22.25,69.69,3.444865,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:04:55",6852858,35051,8,12.87,22.25,69.62,3.444865,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:05:00",6852859,35051,8,12.89,22.25,69.62,3.444865,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:05:05",6852860,35051,8,12.88,22.25,69.62,3.444865,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:05:10",6852861,35051,8,12.89,22.25,69.62,3.444865,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:05:15",6852862,35051,8,12.94,22.25,69.62,3.444865,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:05:20",6852863,35051,8,12.93,22.25,69.62,3.444865,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:05:25",6852864,35051,8,12.88,22.25,69.62,3.444865,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:05:30",6852865,35051,8,12.93,22.22,69.62,3.444865,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:05:35",6852866,35051,8,12.95,22.22,69.62,3.444865,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:05:40",6852867,35051,8,12.97,22.22,69.62,3.444865,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:05:45",6852868,35051,8,12.98,22.22,69.62,3.444865,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:05:50",6852869,35051,8,12.98,22.22,69.62,3.444865,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:05:55",6852870,35051,8,12.98,22.22,69.62,3.444865,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:06:00",6852871,35051,8,12.98,22.22,69.56,3.444865,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:06:05",6852872,35051,8,12.96,22.22,69.56,3.444865,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:06:10",6852873,35051,8,12.92,22.22,69.56,3.444865,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:06:15",6852874,35051,8,12.97,22.22,69.56,3.444865,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:06:20",6852875,35051,8,12.92,22.22,69.56,3.444865,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:06:25",6852876,35051,8,12.96,22.25,69.56,3.444865,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:06:30",6852877,35051,8,12.99,22.25,69.56,3.444865,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:06:35",6852878,35051,8,12.98,22.22,69.56,3.444865,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:06:40",6852879,35051,8,12.98,22.25,69.56,3.444865,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:06:45",6852880,35051,8,12.98,22.22,69.56,3.444865,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:06:50",6852881,35051,8,12.98,22.22,69.56,3.444865,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:06:55",6852882,35051,8,12.98,22.22,69.56,3.444865,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:07:00",6852883,35051,8,12.93,22.22,69.56,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:07:05",6852884,35051,8,12.97,22.22,69.49,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:07:10",6852885,35051,8,12.93,22.22,69.49,3.44554,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:07:15",6852886,35051,8,12.97,22.22,69.49,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:07:20",6852887,35051,8,12.94,22.22,69.49,3.44554,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:07:25",6852888,35051,8,12.93,22.22,69.49,3.44554,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:07:30",6852889,35051,8,12.96,22.22,69.49,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:07:35",6852890,35051,8,12.96,22.22,69.49,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:07:40",6852891,35051,8,12.96,22.22,69.49,3.44554,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:07:45",6852892,35051,8,12.97,22.22,69.49,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:07:50",6852893,35051,8,12.94,22.22,69.42,3.44554,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:07:55",6852894,35051,8,12.95,22.22,69.42,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:08:00",6852895,35051,8,12.98,22.22,69.42,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:08:05",6852896,35051,8,12.99,22.22,69.42,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:08:10",6852897,35051,8,12.92,22.22,69.42,3.44554,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:08:15",6852898,35051,8,12.98,22.22,69.42,3.44554,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:08:20",6852899,35051,8,12.94,22.22,69.42,3.44554,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:08:25",6852900,35051,8,12.92,22.22,69.42,3.44554,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:08:30",6852901,35051,8,12.84,22.22,69.42,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:08:35",6852902,35051,8,12.76,22.22,69.35,3.44554,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:08:40",6852903,35051,8,12.79,22.22,69.35,3.44554,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:08:45",6852904,35051,8,12.84,22.22,69.35,3.44554,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:08:50",6852905,35051,8,12.81,22.22,69.35,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:08:55",6852906,35051,8,12.88,22.22,69.35,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:09:00",6852907,35051,8,12.9,22.22,69.35,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:09:05",6852908,35051,8,12.89,22.22,69.28,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:09:10",6852909,35051,8,12.89,22.22,69.28,3.44554,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:09:15",6852910,35051,8,12.9,22.22,69.28,3.44554,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:09:20",6852911,35051,8,12.89,22.22,69.28,3.44554,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:09:25",6852912,35051,8,12.91,22.22,69.28,3.44554,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:09:30",6852913,35051,8,12.92,22.22,69.28,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:09:35",6852914,35051,8,12.93,22.22,69.28,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:09:40",6852915,35051,8,12.92,22.22,69.28,3.44554,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:09:45",6852916,35051,8,12.92,22.22,69.22,3.44554,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:09:50",6852917,35051,8,12.94,22.22,69.22,3.44554,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:09:55",6852918,35051,8,12.91,22.22,69.22,3.44554,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:10:00",6852919,35051,8,12.94,22.22,69.22,3.44554,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:10:05",6852920,35051,8,12.94,22.22,69.22,3.44554,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:10:10",6852921,35051,8,12.95,22.22,69.22,3.44554,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:10:15",6852922,35051,8,12.95,22.22,69.15,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:10:20",6852923,35051,8,12.91,22.22,69.15,3.44554,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:10:25",6852924,35051,8,12.79,22.22,69.15,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:10:30",6852925,35051,8,12.67,22.22,69.15,3.44554,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:10:35",6852926,35051,8,12.68,22.22,69.15,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:10:40",6852927,35051,8,12.72,22.22,69.15,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:10:45",6852928,35051,8,12.84,22.22,69.15,3.44554,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:10:50",6852929,35051,8,12.82,22.22,69.15,3.44554,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:10:55",6852930,35051,8,12.73,22.22,69.08,3.44554,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:11:00",6852931,35051,8,12.72,22.22,69.08,3.44554,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:11:05",6852932,35051,8,12.71,22.22,69.08,3.44554,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:11:10",6852933,35051,8,12.69,22.22,69.08,3.44554,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:11:15",6852934,35051,8,12.61,22.22,69.08,3.44554,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:11:20",6852935,35051,8,12.61,22.22,69.08,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:11:25",6852936,35051,8,12.79,22.22,69.01,3.44554,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:11:30",6852937,35051,8,12.93,22.22,69.01,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:11:35",6852938,35051,8,12.88,22.22,69.01,3.44554,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:11:40",6852939,35051,8,12.94,22.22,69.01,3.44554,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:11:45",6852940,35051,8,12.95,22.22,69.01,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:11:50",6852941,35051,8,12.96,22.19,69.01,3.44554,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:11:55",6852942,35051,8,12.98,22.22,69.01,3.44554,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:12:00",6852943,35051,8,12.98,22.22,68.94,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:12:05",6852944,35051,8,12.96,22.22,68.94,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:12:10",6852945,35051,8,12.95,22.22,68.94,3.44554,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:12:15",6852946,35051,8,12.97,22.22,68.94,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:12:20",6852947,35051,8,12.93,22.22,68.94,3.44554,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:12:25",6852948,35051,8,12.97,22.19,68.94,3.44554,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:12:30",6852949,35051,8,12.98,22.19,68.94,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:12:35",6852950,35051,8,12.98,22.22,68.94,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:12:40",6852951,35051,8,12.98,22.22,68.88,3.44554,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:12:45",6852952,35051,8,12.99,22.22,68.88,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:12:50",6852953,35051,8,12.97,22.22,68.88,3.44554,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:12:55",6852954,35051,8,12.99,22.22,68.88,3.44554,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:13:00",6852955,35051,8,12.97,22.22,68.88,3.44554,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:13:05",6852956,35051,8,12.97,22.22,68.88,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:13:10",6852957,35051,8,12.98,22.22,68.88,3.44554,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:13:15",6852958,35051,8,12.95,22.22,68.88,3.44554,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:13:20",6852959,35051,8,12.98,22.22,68.88,3.44554,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:13:25",6852960,35051,8,13,22.22,68.81,3.44554,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:13:30",6852961,35051,8,12.94,22.22,68.81,3.44554,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:13:35",6852962,35051,8,12.99,22.22,68.81,3.44554,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:13:40",6852963,35051,8,12.99,22.22,68.81,3.44554,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:13:45",6852964,35051,8,12.94,22.22,68.81,3.44554,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:13:50",6852965,35051,8,13.01,22.19,68.81,3.44554,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:13:55",6852966,35051,8,12.96,22.22,68.81,3.44554,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:14:00",6852967,35051,8,12.99,22.19,68.81,3.44554,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:14:05",6852968,35051,8,12.98,22.19,68.81,3.44554,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:14:10",6852969,35051,8,12.98,22.19,68.74,3.444865,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:14:15",6852970,35051,8,12.98,22.19,68.74,3.444865,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:14:20",6852971,35051,8,12.98,22.19,68.74,3.444865,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:14:25",6852972,35051,8,12.98,22.22,68.74,3.444865,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:14:30",6852973,35051,8,12.99,22.19,68.74,3.444865,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:14:35",6852974,35051,8,12.94,22.19,68.74,3.444865,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:14:40",6852975,35051,8,12.98,22.19,68.74,3.444865,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:14:45",6852976,35051,8,12.99,22.19,68.74,3.444865,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:14:50",6852977,35051,8,12.99,22.19,68.74,3.444865,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:14:55",6852978,35051,8,13.01,22.19,68.67,3.444865,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:15:00",6852979,35051,8,13.01,22.19,68.67,3.444865,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:15:05",6852980,35051,8,12.99,22.19,68.67,3.444865,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:15:10",6852981,35051,8,12.95,22.19,68.67,3.444865,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:15:15",6852982,35051,8,12.98,22.19,68.67,3.444865,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:15:20",6852983,35051,8,12.96,22.19,68.67,3.444865,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:15:25",6852984,35051,8,12.96,22.19,68.6,3.444865,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:15:30",6852985,35051,8,12.98,22.19,68.6,3.444865,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:15:35",6852986,35051,8,12.96,22.19,68.6,3.444865,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:15:40",6852987,35051,8,12.99,22.19,68.6,3.444865,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:15:45",6852988,35051,8,13,22.19,68.6,3.444865,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:15:50",6852989,35051,8,12.98,22.19,68.6,3.444865,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:15:55",6852990,35051,8,12.99,22.19,68.6,3.444865,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:16:00",6852991,35051,8,13.01,22.19,68.6,3.44554,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:16:05",6852992,35051,8,12.94,22.19,68.54,3.44554,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:16:10",6852993,35051,8,12.94,22.19,68.54,3.44554,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:16:15",6852994,35051,8,12.98,22.19,68.54,3.44554,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:16:20",6852995,35051,8,12.93,22.19,68.54,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:16:25",6852996,35051,8,12.96,22.19,68.54,3.44554,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:16:30",6852997,35051,8,12.98,22.19,68.54,3.44554,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:16:35",6852998,35051,8,12.97,22.19,68.54,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:16:40",6852999,35051,8,12.95,22.19,68.47,3.44554,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:16:45",6853000,35051,8,12.94,22.19,68.47,3.44554,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:16:50",6853001,35051,8,12.94,22.19,68.47,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:16:55",6853002,35051,8,12.95,22.19,68.47,3.44554,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:17:00",6853003,35051,8,12.93,22.19,68.47,3.44554,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:17:05",6853004,35051,8,12.9,22.19,68.47,3.44554,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:17:10",6853005,35051,8,12.81,22.19,68.47,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:17:15",6853006,35051,8,12.76,22.19,68.47,3.44554,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:17:20",6853007,35051,8,12.63,22.19,68.47,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:17:25",6853008,35051,8,12.54,22.19,68.4,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:17:30",6853009,35051,8,12.5,22.19,68.4,3.44554,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:17:35",6853010,35051,8,12.47,22.19,68.4,3.44554,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:17:40",6853011,35051,8,12.45,22.19,68.4,3.44554,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:17:45",6853012,35051,8,12.46,22.19,68.4,3.444865,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:17:50",6853013,35051,8,12.44,22.19,68.33,3.444865,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:17:55",6853014,35051,8,12.43,22.19,68.33,3.444865,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:18:00",6853015,35051,8,12.42,22.19,68.33,3.444865,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:18:05",6853016,35051,8,12.4,22.19,68.33,3.444865,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:18:10",6853017,35051,8,12.35,22.19,68.33,3.444865,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:18:15",6853018,35051,8,12.38,22.19,68.33,3.444865,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:18:20",6853019,35051,8,12.36,22.19,68.33,3.444865,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:18:25",6853020,35051,8,12.39,22.19,68.26,3.444865,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:18:30",6853021,35051,8,12.4,22.19,68.26,3.444865,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:18:35",6853022,35051,8,12.4,22.19,68.26,3.444865,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:18:40",6853023,35051,8,12.39,22.19,68.26,3.444865,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:18:45",6853024,35051,8,12.38,22.19,68.26,3.444865,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:18:50",6853025,35051,8,12.35,22.19,68.2,3.444865,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:18:55",6853026,35051,8,12.35,22.19,68.2,3.444865,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:19:00",6853027,35051,8,12.41,22.19,68.2,3.444865,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:19:05",6853028,35051,8,12.43,22.19,68.2,3.444865,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:19:10",6853029,35051,8,12.4,22.19,68.2,3.444865,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:19:15",6853030,35051,8,12.41,22.19,68.2,3.444865,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:19:20",6853031,35051,8,12.44,22.19,68.2,3.444865,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:19:25",6853032,35051,8,12.46,22.19,68.2,3.444865,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:19:30",6853033,35051,8,12.47,22.19,68.13,3.444865,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:19:35",6853034,35051,8,12.42,22.19,68.13,3.44554,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:19:40",6853035,35051,8,12.39,22.19,68.13,3.44554,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:19:45",6853036,35051,8,12.38,22.19,68.13,3.44554,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:19:50",6853037,35051,8,12.37,22.19,68.13,3.44554,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:19:55",6853038,35051,8,12.37,22.19,68.13,3.44554,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:20:00",6853039,35051,8,12.36,22.19,68.13,3.44554,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:20:05",6853040,35051,8,12.38,22.19,68.13,3.44554,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:20:10",6853041,35051,8,12.35,22.19,68.06,3.44554,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:20:15",6853042,35051,8,12.37,22.19,68.06,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:20:20",6853043,35051,8,12.37,22.19,68.06,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:20:25",6853044,35051,8,12.37,22.19,68.06,3.44554,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:20:30",6853045,35051,8,12.36,22.19,68.06,3.44554,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:20:35",6853046,35051,8,12.36,22.19,68.06,3.44554,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:20:40",6853047,35051,8,12.36,22.19,68.06,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:20:45",6853048,35051,8,12.36,22.19,68.06,3.44554,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:20:50",6853049,35051,8,12.35,22.19,68.06,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:20:55",6853050,35051,8,12.35,22.19,68.06,3.44554,0,724.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:21:00",6853051,35051,8,12.35,22.19,68.06,3.44554,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:21:05",6853052,35051,8,12.33,22.19,68.06,3.44554,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:21:10",6853053,35051,8,12.33,22.19,68.06,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:21:15",6853054,35051,8,12.32,22.19,68.06,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:21:20",6853055,35051,8,12.3,22.19,67.99,3.44554,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:21:25",6853056,35051,8,12.34,22.19,67.99,3.44554,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:21:30",6853057,35051,8,12.34,22.19,67.99,3.44554,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:21:35",6853058,35051,8,12.32,22.19,67.99,3.44554,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:21:40",6853059,35051,8,12.34,22.19,67.99,3.44554,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:21:45",6853060,35051,8,12.34,22.19,67.99,3.44554,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:21:50",6853061,35051,8,12.33,22.19,67.99,3.44554,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:21:55",6853062,35051,8,12.33,22.19,67.99,3.44554,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:22:00",6853063,35051,8,12.33,22.19,67.99,3.44554,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:22:05",6853064,35051,8,12.33,22.19,67.99,3.44554,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:22:10",6853065,35051,8,12.3,22.19,67.99,3.44554,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:22:15",6853066,35051,8,12.33,22.19,67.99,3.44554,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:22:20",6853067,35051,8,12.32,22.19,67.99,3.44554,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:22:25",6853068,35051,8,12.32,22.19,67.99,3.44554,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:22:30",6853069,35051,8,12.32,22.19,67.99,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:22:35",6853070,35051,8,12.32,22.19,67.99,3.44554,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:22:40",6853071,35051,8,12.31,22.19,67.99,3.44554,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:22:45",6853072,35051,8,12.32,22.19,67.99,3.44554,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:22:50",6853073,35051,8,12.32,22.19,67.99,3.44554,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:22:55",6853074,35051,8,12.32,22.19,67.99,3.44554,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:23:00",6853075,35051,8,12.32,22.19,67.99,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:23:05",6853076,35051,8,12.34,22.19,67.99,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:23:10",6853077,35051,8,12.31,22.19,67.99,3.44554,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:23:15",6853078,35051,8,12.33,22.19,67.92,3.44554,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:23:20",6853079,35051,8,12.34,22.19,67.92,3.44554,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:23:25",6853080,35051,8,12.34,22.19,67.92,3.44554,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:23:30",6853081,35051,8,12.34,22.19,67.92,3.44554,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:23:35",6853082,35051,8,12.34,22.19,67.92,3.44554,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:23:40",6853083,35051,8,12.31,22.19,67.92,3.44554,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:23:45",6853084,35051,8,12.34,22.19,67.92,3.44554,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:23:50",6853085,35051,8,12.34,22.19,67.92,3.44554,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:23:55",6853086,35051,8,12.32,22.19,67.92,3.44554,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:24:00",6853087,35051,8,12.34,22.19,67.92,3.44554,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:24:05",6853088,35051,8,12.33,22.19,67.92,3.44554,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:24:10",6853089,35051,8,12.3,22.19,67.92,3.44554,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:24:15",6853090,35051,8,12.33,22.19,67.92,3.44554,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:24:20",6853091,35051,8,12.32,22.19,67.92,3.44554,0,724.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:24:25",6853092,35051,8,12.3,22.19,67.92,3.44554,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:24:30",6853093,35051,8,12.36,22.19,67.92,3.44554,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:24:35",6853094,35051,8,12.39,22.19,67.92,3.44554,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:24:40",6853095,35051,8,12.41,22.19,67.92,3.44554,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:24:45",6853096,35051,8,12.39,22.19,67.92,3.44554,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:24:50",6853097,35051,8,12.36,22.19,67.92,3.44554,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:24:55",6853098,35051,8,12.33,22.19,67.92,3.44554,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:25:00",6853099,35051,8,12.4,22.19,67.92,3.444865,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:25:05",6853100,35051,8,12.44,22.19,67.92,3.444865,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:25:10",6853101,35051,8,12.44,22.19,67.92,3.444865,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:25:15",6853102,35051,8,12.46,22.19,67.92,3.444865,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:25:20",6853103,35051,8,12.42,22.19,67.92,3.444865,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:25:25",6853104,35051,8,12.45,22.19,67.92,3.444865,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:25:30",6853105,35051,8,12.49,22.19,67.92,3.444865,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:25:35",6853106,35051,8,12.58,22.19,67.92,3.444865,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:25:40",6853107,35051,8,12.61,22.19,67.92,3.444865,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:25:45",6853108,35051,8,12.67,22.19,67.92,3.444865,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:25:50",6853109,35051,8,12.72,22.19,67.92,3.444865,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:25:55",6853110,35051,8,12.73,22.19,67.92,3.444865,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:26:00",6853111,35051,8,12.71,22.19,67.92,3.444865,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:26:05",6853112,35051,8,12.69,22.19,67.92,3.444865,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:26:10",6853113,35051,8,12.81,22.19,67.99,3.444865,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:26:15",6853114,35051,8,12.87,22.19,67.99,3.444865,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:26:20",6853115,35051,8,12.88,22.19,67.99,3.444865,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:26:25",6853116,35051,8,12.93,22.19,67.99,3.444865,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:26:30",6853117,35051,8,12.92,22.19,67.99,3.444865,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:26:35",6853118,35051,8,12.88,22.19,67.99,3.444865,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:26:40",6853119,35051,8,12.89,22.19,67.99,3.444865,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:26:45",6853120,35051,8,12.89,22.19,67.99,3.444865,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:26:50",6853121,35051,8,12.87,22.19,67.99,3.444865,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:26:55",6853122,35051,8,12.92,22.19,67.99,3.444865,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:27:00",6853123,35051,8,12.88,22.19,67.99,3.444865,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:27:05",6853124,35051,8,12.83,22.19,67.99,3.444865,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:27:10",6853125,35051,8,12.79,22.19,67.99,3.444865,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:27:15",6853126,35051,8,12.8,22.19,67.99,3.444865,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:27:20",6853127,35051,8,12.73,22.19,67.99,3.444865,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:27:25",6853128,35051,8,12.77,22.19,67.99,3.444865,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:27:30",6853129,35051,8,12.82,22.19,67.99,3.444865,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:27:35",6853130,35051,8,12.87,22.19,67.99,3.444865,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:27:40",6853131,35051,8,12.93,22.19,67.99,3.444865,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:27:45",6853132,35051,8,12.91,22.19,67.99,3.444865,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:27:50",6853133,35051,8,12.93,22.19,68.06,3.444865,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:27:55",6853134,35051,8,12.89,22.19,68.06,3.444865,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:28:00",6853135,35051,8,12.93,22.19,68.06,3.444865,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:28:05",6853136,35051,8,12.92,22.19,68.06,3.444865,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:28:10",6853137,35051,8,12.89,22.19,68.06,3.444865,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:28:15",6853138,35051,8,12.92,22.19,68.06,3.444865,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:28:20",6853139,35051,8,12.92,22.19,68.06,3.444865,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:28:25",6853140,35051,8,12.89,22.19,68.06,3.444865,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:28:30",6853141,35051,8,12.92,22.19,68.06,3.444865,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:28:35",6853142,35051,8,12.92,22.19,68.06,3.44554,0,724.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:28:40",6853143,35051,8,12.91,22.19,68.06,3.44554,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:28:45",6853144,35051,8,12.91,22.19,68.06,3.44554,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:28:50",6853145,35051,8,12.9,22.19,68.06,3.44554,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:28:55",6853146,35051,8,12.92,22.19,68.06,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:29:00",6853147,35051,8,12.91,22.19,68.06,3.44554,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:29:05",6853148,35051,8,12.92,22.19,68.06,3.44554,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:29:10",6853149,35051,8,12.93,22.19,68.06,3.44554,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:29:15",6853150,35051,8,12.93,22.19,68.06,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:29:20",6853151,35051,8,12.93,22.19,67.99,3.44554,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:29:25",6853152,35051,8,12.93,22.19,67.99,3.44554,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:29:30",6853153,35051,8,12.91,22.19,67.99,3.44554,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:29:35",6853154,35051,8,12.9,22.19,67.99,3.44554,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:29:40",6853155,35051,8,12.86,22.19,67.99,3.44554,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:29:45",6853156,35051,8,12.88,22.19,67.99,3.44554,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:29:50",6853157,35051,8,12.89,22.19,67.99,3.44554,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:29:55",6853158,35051,8,12.89,22.19,67.99,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:30:00",6853159,35051,8,12.93,22.19,67.99,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:30:05",6853160,35051,8,12.92,22.19,67.99,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:30:10",6853161,35051,8,12.89,22.19,67.99,3.44554,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:30:15",6853162,35051,8,12.92,22.22,67.99,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:30:20",6853163,35051,8,12.92,22.19,67.99,3.444865,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:30:25",6853164,35051,8,12.91,22.22,67.99,3.444865,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:30:30",6853165,35051,8,12.92,22.19,67.99,3.444865,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:30:35",6853166,35051,8,12.93,22.22,67.99,3.444865,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:30:40",6853167,35051,8,12.92,22.22,67.99,3.444865,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:30:45",6853168,35051,8,12.93,22.19,67.92,3.444865,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:30:50",6853169,35051,8,12.91,22.22,67.92,3.444865,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:30:55",6853170,35051,8,12.94,22.19,67.92,3.444865,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:31:00",6853171,35051,8,12.93,22.22,67.92,3.444865,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:31:05",6853172,35051,8,12.88,22.22,67.92,3.444865,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:31:10",6853173,35051,8,12.89,22.22,67.92,3.444865,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:31:15",6853174,35051,8,12.9,22.22,67.92,3.444865,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:31:20",6853175,35051,8,12.9,22.22,67.92,3.444865,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:31:25",6853176,35051,8,12.92,22.22,67.92,3.444865,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:31:30",6853177,35051,8,12.91,22.22,67.92,3.444865,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:31:35",6853178,35051,8,12.92,22.22,67.92,3.444865,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:31:40",6853179,35051,8,12.89,22.22,67.92,3.444865,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:31:45",6853180,35051,8,12.77,22.22,67.92,3.444865,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:31:50",6853181,35051,8,12.66,22.22,67.92,3.444865,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:31:55",6853182,35051,8,12.57,22.22,67.86,3.444865,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:32:00",6853183,35051,8,12.53,22.19,67.86,3.444865,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:32:05",6853184,35051,8,12.51,22.22,67.86,3.444865,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:32:10",6853185,35051,8,12.46,22.22,67.86,3.44554,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:32:15",6853186,35051,8,12.47,22.22,67.86,3.44554,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:32:20",6853187,35051,8,12.52,22.22,67.86,3.44554,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:32:25",6853188,35051,8,12.63,22.22,67.86,3.44554,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:32:30",6853189,35051,8,12.65,22.22,67.86,3.44554,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:32:35",6853190,35051,8,12.53,22.22,67.79,3.44554,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:32:40",6853191,35051,8,12.46,22.22,67.79,3.44554,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:32:45",6853192,35051,8,12.39,22.22,67.79,3.44554,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:32:50",6853193,35051,8,12.36,22.19,67.79,3.44554,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:32:55",6853194,35051,8,12.3,22.22,67.79,3.44554,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:33:00",6853195,35051,8,12.34,22.22,67.79,3.44554,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:33:05",6853196,35051,8,12.27,22.19,67.79,3.44554,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:33:10",6853197,35051,8,12.27,22.22,67.79,3.44554,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:33:15",6853198,35051,8,12.29,22.22,67.72,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:33:20",6853199,35051,8,12.26,22.22,67.72,3.44554,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:33:25",6853200,35051,8,12.27,22.19,67.72,3.44554,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:33:30",6853201,35051,8,12.29,22.22,67.72,3.44554,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:33:35",6853202,35051,8,12.29,22.22,67.72,3.44554,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:33:40",6853203,35051,8,12.27,22.22,67.72,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:33:45",6853204,35051,8,12.27,22.22,67.72,3.44554,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:33:50",6853205,35051,8,12.27,22.22,67.72,3.44554,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:33:55",6853206,35051,8,12.27,22.22,67.65,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:34:00",6853207,35051,8,12.26,22.22,67.65,3.44554,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:34:05",6853208,35051,8,12.23,22.22,67.65,3.44554,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:34:10",6853209,35051,8,12.21,22.22,67.65,3.44554,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:34:15",6853210,35051,8,12.24,22.22,67.65,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:34:20",6853211,35051,8,12.23,22.22,67.65,3.44554,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:34:25",6853212,35051,8,12.25,22.22,67.65,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:34:30",6853213,35051,8,12.25,22.22,67.65,3.44554,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:34:35",6853214,35051,8,12.24,22.22,67.58,3.44554,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:34:40",6853215,35051,8,12.24,22.22,67.58,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:34:45",6853216,35051,8,12.24,22.22,67.58,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:34:50",6853217,35051,8,12.24,22.22,67.58,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:34:55",6853218,35051,8,12.23,22.22,67.58,3.44554,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:35:00",6853219,35051,8,12.23,22.22,67.58,3.44554,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:35:05",6853220,35051,8,12.24,22.22,67.58,3.44554,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:35:10",6853221,35051,8,12.24,22.22,67.58,3.44554,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:35:15",6853222,35051,8,12.23,22.22,67.52,3.44554,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:35:20",6853223,35051,8,12.2,22.22,67.52,3.44554,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:35:25",6853224,35051,8,12.23,22.22,67.52,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:35:30",6853225,35051,8,12.23,22.22,67.52,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:35:35",6853226,35051,8,12.23,22.22,67.52,3.44554,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:35:40",6853227,35051,8,12.22,22.22,67.52,3.44554,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:35:45",6853228,35051,8,12.23,22.22,67.52,3.444865,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:35:50",6853229,35051,8,12.23,22.22,67.52,3.444865,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:35:55",6853230,35051,8,12.22,22.22,67.52,3.444865,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:36:00",6853231,35051,8,12.22,22.22,67.52,3.444865,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:36:05",6853232,35051,8,12.19,22.22,67.52,3.444865,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:36:10",6853233,35051,8,12.16,22.22,67.52,3.444865,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:36:15",6853234,35051,8,12.17,22.22,67.52,3.444865,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:36:20",6853235,35051,8,12.19,22.22,67.52,3.444865,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:36:25",6853236,35051,8,12.19,22.22,67.52,3.444865,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:36:30",6853237,35051,8,12.16,22.22,67.52,3.444865,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:36:35",6853238,35051,8,12.16,22.22,67.52,3.444865,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:36:40",6853239,35051,8,12.19,22.22,67.52,3.444865,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:36:45",6853240,35051,8,12.19,22.22,67.52,3.444865,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:36:50",6853241,35051,8,12.19,22.22,67.52,3.444865,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:36:55",6853242,35051,8,12.19,22.22,67.52,3.444865,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:37:00",6853243,35051,8,12.19,22.22,67.52,3.444865,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:37:05",6853244,35051,8,12.19,22.22,67.52,3.444865,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:37:10",6853245,35051,8,12.19,22.22,67.52,3.444865,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:37:15",6853246,35051,8,12.18,22.22,67.52,3.444865,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:37:20",6853247,35051,8,12.17,22.22,67.52,3.444865,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:37:25",6853248,35051,8,12.18,22.22,67.52,3.444865,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:37:30",6853249,35051,8,12.19,22.22,67.52,3.444865,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:37:35",6853250,35051,8,12.17,22.22,67.52,3.446215,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:37:40",6853251,35051,8,12.17,22.22,67.52,3.446215,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:37:45",6853252,35051,8,12.17,22.22,67.52,3.446215,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:37:50",6853253,35051,8,12.17,22.22,67.52,3.446215,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:37:55",6853254,35051,8,12.17,22.22,67.52,3.446215,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:38:00",6853255,35051,8,12.17,22.22,67.52,3.446215,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:38:05",6853256,35051,8,12.18,22.22,67.52,3.446215,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:38:10",6853257,35051,8,12.19,22.22,67.52,3.446215,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:38:15",6853258,35051,8,12.18,22.22,67.52,3.446215,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:38:20",6853259,35051,8,12.15,22.22,67.52,3.446215,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:38:25",6853260,35051,8,12.19,22.22,67.52,3.446215,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:38:30",6853261,35051,8,12.18,22.22,67.52,3.446215,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:38:35",6853262,35051,8,12.18,22.22,67.52,3.446215,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:38:40",6853263,35051,8,12.17,22.22,67.52,3.446215,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:38:45",6853264,35051,8,12.17,22.22,67.52,3.446215,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:38:50",6853265,35051,8,12.17,22.22,67.52,3.446215,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:38:55",6853266,35051,8,12.17,22.22,67.52,3.446215,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:39:00",6853267,35051,8,12.17,22.22,67.52,3.446215,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:39:05",6853268,35051,8,12.15,22.22,67.52,3.446215,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:39:10",6853269,35051,8,12.12,22.22,67.52,3.446215,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:39:15",6853270,35051,8,12.15,22.22,67.52,3.446215,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:39:20",6853271,35051,8,12.11,22.22,67.52,3.44554,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:39:25",6853272,35051,8,12.14,22.22,67.52,3.44554,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:39:30",6853273,35051,8,12.15,22.22,67.52,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:39:35",6853274,35051,8,12.15,22.22,67.52,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:39:40",6853275,35051,8,12.16,22.22,67.58,3.44554,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:39:45",6853276,35051,8,12.15,22.22,67.52,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:39:50",6853277,35051,8,12.16,22.22,67.58,3.44554,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:39:55",6853278,35051,8,12.15,22.22,67.58,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:40:00",6853279,35051,8,12.13,22.22,67.58,3.44554,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:40:05",6853280,35051,8,12.15,22.22,67.58,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:40:10",6853281,35051,8,12.13,22.22,67.58,3.44554,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:40:15",6853282,35051,8,12.15,22.22,67.58,3.44554,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:40:20",6853283,35051,8,12.15,22.25,67.58,3.44554,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:40:25",6853284,35051,8,12.14,22.22,67.58,3.44554,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:40:30",6853285,35051,8,12.13,22.22,67.58,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:40:35",6853286,35051,8,12.15,22.22,67.58,3.44554,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:40:40",6853287,35051,8,12.14,22.22,67.58,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:40:45",6853288,35051,8,12.11,22.25,67.58,3.44554,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:40:50",6853289,35051,8,12.14,22.22,67.58,3.44554,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:40:55",6853290,35051,8,12.11,22.22,67.58,3.44554,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:41:00",6853291,35051,8,12.1,22.22,67.65,3.44554,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:41:05",6853292,35051,8,12.15,22.22,67.65,3.44554,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:41:10",6853293,35051,8,12.15,22.25,67.65,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:41:15",6853294,35051,8,12.15,22.22,67.65,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:41:20",6853295,35051,8,12.11,22.22,67.65,3.44554,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:41:25",6853296,35051,8,12.15,22.22,67.65,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:41:30",6853297,35051,8,12.15,22.22,67.65,3.44554,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:41:35",6853298,35051,8,12.15,22.25,67.65,3.44554,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:41:40",6853299,35051,8,12.15,22.22,67.65,3.44554,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:41:45",6853300,35051,8,12.15,22.22,67.65,3.44554,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:41:50",6853301,35051,8,12.13,22.22,67.65,3.44554,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:41:55",6853302,35051,8,12.15,22.22,67.65,3.44554,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:42:00",6853303,35051,8,12.1,22.22,67.65,3.44554,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:42:05",6853304,35051,8,12.12,22.22,67.65,3.44554,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:42:10",6853305,35051,8,12.13,22.22,67.65,3.44554,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:42:15",6853306,35051,8,12.13,22.22,67.65,3.44554,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:42:20",6853307,35051,8,12.12,22.25,67.72,3.44554,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:42:25",6853308,35051,8,12.12,22.22,67.72,3.44554,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:42:30",6853309,35051,8,12.11,22.22,67.72,3.44554,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:42:35",6853310,35051,8,12.13,22.22,67.72,3.44554,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:42:40",6853311,35051,8,12.13,22.22,67.72,3.44554,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:42:45",6853312,35051,8,12.11,22.22,67.72,3.44554,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:42:50",6853313,35051,8,12.09,22.22,67.72,3.44554,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:42:55",6853314,35051,8,12.13,22.25,67.72,3.44554,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:43:00",6853315,35051,8,12.13,22.22,67.72,3.44554,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:43:05",6853316,35051,8,12.13,22.22,67.72,3.44554,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:43:10",6853317,35051,8,12.13,22.22,67.72,3.44554,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:43:15",6853318,35051,8,12.13,22.22,67.72,3.44554,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:43:20",6853319,35051,8,12.13,22.25,67.72,3.44554,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:43:25",6853320,35051,8,12.12,22.25,67.79,3.44554,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:43:30",6853321,35051,8,12.09,22.25,67.79,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:43:35",6853322,35051,8,12.13,22.25,67.79,3.44554,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:43:40",6853323,35051,8,12.09,22.25,67.79,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:43:45",6853324,35051,8,12.13,22.25,67.79,3.44554,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:43:50",6853325,35051,8,12.13,22.25,67.79,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:43:55",6853326,35051,8,12.12,22.25,67.79,3.44554,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:44:00",6853327,35051,8,12.12,22.25,67.79,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:44:05",6853328,35051,8,12.13,22.25,67.79,3.44554,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:44:10",6853329,35051,8,12.09,22.25,67.79,3.44554,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:44:15",6853330,35051,8,12.13,22.25,67.79,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:44:20",6853331,35051,8,12.13,22.25,67.79,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:44:25",6853332,35051,8,12.13,22.25,67.79,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:44:30",6853333,35051,8,12.13,22.25,67.79,3.44554,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:44:35",6853334,35051,8,12.08,22.25,67.86,3.44554,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:44:40",6853335,35051,8,12.13,22.25,67.86,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:44:45",6853336,35051,8,12.11,22.25,67.86,3.444865,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:44:50",6853337,35051,8,12.13,22.25,67.86,3.444865,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:44:55",6853338,35051,8,12.13,22.25,67.86,3.444865,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:45:00",6853339,35051,8,12.13,22.25,67.86,3.444865,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:45:05",6853340,35051,8,12.1,22.25,67.86,3.444865,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:45:10",6853341,35051,8,12.11,22.25,67.86,3.444865,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:45:15",6853342,35051,8,12.11,22.25,67.86,3.444865,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:45:20",6853343,35051,8,12.1,22.25,67.86,3.444865,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:45:25",6853344,35051,8,12.11,22.25,67.86,3.444865,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:45:30",6853345,35051,8,12.11,22.25,67.92,3.444865,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:45:35",6853346,35051,8,12.1,22.25,67.92,3.444865,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:45:40",6853347,35051,8,12.11,22.25,67.92,3.444865,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:45:45",6853348,35051,8,12.11,22.25,67.92,3.444865,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:45:50",6853349,35051,8,12.11,22.25,67.92,3.444865,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:45:55",6853350,35051,8,12.11,22.25,67.92,3.444865,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:46:00",6853351,35051,8,12.11,22.25,67.92,3.444865,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:46:05",6853352,35051,8,12.11,22.25,67.92,3.444865,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:46:10",6853353,35051,8,12.07,22.25,67.92,3.444865,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:46:15",6853354,35051,8,12.11,22.25,67.92,3.444865,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:46:20",6853355,35051,8,12.11,22.25,67.92,3.444865,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:46:25",6853356,35051,8,12.1,22.25,67.92,3.444865,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:46:30",6853357,35051,8,12.1,22.25,67.99,3.444865,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:46:35",6853358,35051,8,12.11,22.25,67.92,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:46:40",6853359,35051,8,12.06,22.25,67.99,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:46:45",6853360,35051,8,12.11,22.25,67.99,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:46:50",6853361,35051,8,12.11,22.25,67.99,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:46:55",6853362,35051,8,12.11,22.25,67.99,3.44554,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:47:00",6853363,35051,8,12.1,22.25,67.99,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:47:05",6853364,35051,8,12.11,22.25,67.99,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:47:10",6853365,35051,8,12.08,22.25,67.99,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:47:15",6853366,35051,8,12.12,22.25,67.99,3.44554,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:47:20",6853367,35051,8,12.08,22.25,67.99,3.44554,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:47:25",6853368,35051,8,12.12,22.25,67.99,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:47:30",6853369,35051,8,12.11,22.25,68.06,3.44554,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:47:35",6853370,35051,8,12.12,22.25,68.06,3.44554,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:47:40",6853371,35051,8,12.12,22.25,68.06,3.44554,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:47:45",6853372,35051,8,12.12,22.25,68.06,3.44554,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:47:50",6853373,35051,8,12.12,22.25,68.06,3.44554,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:47:55",6853374,35051,8,12.08,22.25,68.06,3.44554,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:48:00",6853375,35051,8,12.11,22.25,68.06,3.44554,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:48:05",6853376,35051,8,12.1,22.25,68.06,3.44554,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:48:10",6853377,35051,8,12.09,22.25,68.06,3.44554,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:48:15",6853378,35051,8,12.1,22.25,68.06,3.44554,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:48:20",6853379,35051,8,12.09,22.25,68.06,3.444865,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:48:25",6853380,35051,8,12.09,22.25,68.06,3.444865,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:48:30",6853381,35051,8,12.1,22.25,68.06,3.444865,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:48:35",6853382,35051,8,12.06,22.25,68.13,3.444865,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:48:40",6853383,35051,8,12.1,22.25,68.13,3.444865,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:48:45",6853384,35051,8,12.1,22.25,68.13,3.444865,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:48:50",6853385,35051,8,12.1,22.25,68.13,3.444865,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:48:55",6853386,35051,8,12.1,22.25,68.13,3.444865,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:49:00",6853387,35051,8,12.1,22.25,68.13,3.444865,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:49:05",6853388,35051,8,12.09,22.25,68.13,3.444865,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:49:10",6853389,35051,8,12.03,22.25,68.13,3.444865,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:49:15",6853390,35051,8,12.1,22.25,68.13,3.444865,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:49:20",6853391,35051,8,12.1,22.25,68.2,3.444865,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:49:25",6853392,35051,8,12.1,22.25,68.2,3.444865,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:49:30",6853393,35051,8,12.1,22.25,68.2,3.444865,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:49:35",6853394,35051,8,12.1,22.25,68.2,3.444865,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:49:40",6853395,35051,8,12.1,22.25,68.2,3.444865,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:49:45",6853396,35051,8,12.09,22.25,68.2,3.444865,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:49:50",6853397,35051,8,12.1,22.25,68.2,3.444865,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:49:55",6853398,35051,8,12.1,22.25,68.2,3.444865,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:50:00",6853399,35051,8,12.1,22.25,68.2,3.444865,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:50:05",6853400,35051,8,12.11,22.25,68.2,3.444865,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:50:10",6853401,35051,8,12.11,22.25,68.2,3.44554,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:50:15",6853402,35051,8,12.11,22.25,68.2,3.44554,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:50:20",6853403,35051,8,12.11,22.25,68.26,3.44554,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:50:25",6853404,35051,8,12.11,22.25,68.26,3.44554,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:50:30",6853405,35051,8,12.11,22.25,68.26,3.44554,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:50:35",6853406,35051,8,12.11,22.25,68.26,3.44554,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:50:40",6853407,35051,8,12.11,22.25,68.26,3.44554,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:50:45",6853408,35051,8,12.08,22.25,68.26,3.44554,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:50:50",6853409,35051,8,12.08,22.25,68.26,3.44554,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:50:55",6853410,35051,8,12.11,22.25,68.26,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:51:00",6853411,35051,8,12.11,22.25,68.26,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:51:05",6853412,35051,8,12.09,22.25,68.26,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:51:10",6853413,35051,8,12.05,22.25,68.26,3.44554,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:51:15",6853414,35051,8,12.09,22.25,68.26,3.44554,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:51:20",6853415,35051,8,12.09,22.25,68.33,3.44554,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:51:25",6853416,35051,8,12.09,22.25,68.33,3.44554,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:51:30",6853417,35051,8,12.06,22.25,68.33,3.44554,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:51:35",6853418,35051,8,12.09,22.25,68.33,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:51:40",6853419,35051,8,12.06,22.25,68.33,3.44554,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:51:45",6853420,35051,8,12.09,22.25,68.33,3.44554,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:51:50",6853421,35051,8,12.09,22.25,68.33,3.44554,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:51:55",6853422,35051,8,12.09,22.25,68.33,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:52:00",6853423,35051,8,12.09,22.25,68.33,3.444865,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:52:05",6853424,35051,8,12.09,22.25,68.33,3.444865,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:52:10",6853425,35051,8,12.05,22.25,68.33,3.444865,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:52:15",6853426,35051,8,12.09,22.25,68.4,3.444865,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:52:20",6853427,35051,8,12.08,22.25,68.4,3.444865,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:52:25",6853428,35051,8,12.09,22.25,68.4,3.444865,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:52:30",6853429,35051,8,12.09,22.25,68.4,3.444865,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:52:35",6853430,35051,8,12.09,22.25,68.4,3.444865,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:52:40",6853431,35051,8,12.09,22.25,68.4,3.444865,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:52:45",6853432,35051,8,12.09,22.25,68.4,3.444865,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:52:50",6853433,35051,8,12.05,22.25,68.4,3.444865,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:52:55",6853434,35051,8,12.09,22.25,68.47,3.444865,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:53:00",6853435,35051,8,12.09,22.25,68.47,3.444865,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:53:05",6853436,35051,8,12.1,22.25,68.47,3.444865,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:53:10",6853437,35051,8,12.1,22.25,68.47,3.444865,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:53:15",6853438,35051,8,12.1,22.25,68.47,3.444865,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:53:20",6853439,35051,8,12.1,22.25,68.47,3.444865,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:53:25",6853440,35051,8,12.1,22.25,68.47,3.444865,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:53:30",6853441,35051,8,12.1,22.25,68.47,3.444865,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:53:35",6853442,35051,8,12.1,22.25,68.47,3.444865,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:53:40",6853443,35051,8,12.07,22.25,68.47,3.444865,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:53:45",6853444,35051,8,12.1,22.25,68.47,3.444865,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:53:50",6853445,35051,8,12.07,22.25,68.54,3.444865,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:53:55",6853446,35051,8,12.1,22.25,68.54,3.444865,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:54:00",6853447,35051,8,12.1,22.25,68.54,3.444865,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:54:05",6853448,35051,8,12.05,22.25,68.54,3.444865,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:54:10",6853449,35051,8,12.05,22.25,68.54,3.444865,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:54:15",6853450,35051,8,12.08,22.25,68.54,3.444865,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:54:20",6853451,35051,8,12.08,22.25,68.54,3.444865,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:54:25",6853452,35051,8,12.08,22.25,68.54,3.444865,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:54:30",6853453,35051,8,12.09,22.25,68.6,3.444865,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:54:35",6853454,35051,8,12.09,22.25,68.6,3.444865,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:54:40",6853455,35051,8,12.09,22.25,68.6,3.444865,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:54:45",6853456,35051,8,12.09,22.25,68.6,3.444865,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:54:50",6853457,35051,8,12.09,22.25,68.6,3.444865,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:54:55",6853458,35051,8,12.09,22.25,68.6,3.444865,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:55:00",6853459,35051,8,12.08,22.25,68.6,3.444865,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:55:05",6853460,35051,8,12.08,22.25,68.6,3.444865,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:55:10",6853461,35051,8,12.05,22.25,68.6,3.444865,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:55:15",6853462,35051,8,12.09,22.25,68.6,3.444865,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:55:20",6853463,35051,8,12.05,22.25,68.6,3.444865,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:55:25",6853464,35051,8,12.05,22.25,68.67,3.444865,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:55:30",6853465,35051,8,12.08,22.25,68.67,3.444865,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:55:35",6853466,35051,8,12.08,22.25,68.67,3.44554,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:55:40",6853467,35051,8,12.08,22.25,68.67,3.44554,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:55:45",6853468,35051,8,12.08,22.25,68.67,3.44554,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:55:50",6853469,35051,8,12.06,22.25,68.67,3.44554,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:55:55",6853470,35051,8,12.07,22.25,68.67,3.44554,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:56:00",6853471,35051,8,12.08,22.25,68.74,3.44554,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:56:05",6853472,35051,8,12.09,22.25,68.74,3.44554,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:56:10",6853473,35051,8,12.06,22.25,68.74,3.44554,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:56:15",6853474,35051,8,12.09,22.25,68.74,3.44554,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:56:20",6853475,35051,8,12.09,22.25,68.74,3.44554,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:56:25",6853476,35051,8,12.09,22.25,68.74,3.44554,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:56:30",6853477,35051,8,12.09,22.25,68.74,3.44554,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:56:35",6853478,35051,8,12.09,22.25,68.74,3.44554,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:56:40",6853479,35051,8,12.09,22.25,68.74,3.44554,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:56:45",6853480,35051,8,12.06,22.25,68.74,3.44554,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:56:50",6853481,35051,8,12.09,22.25,68.74,3.44554,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:56:55",6853482,35051,8,12.09,22.25,68.81,3.44554,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:57:00",6853483,35051,8,12.09,22.25,68.81,3.44554,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:57:05",6853484,35051,8,12.08,22.25,68.81,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:57:10",6853485,35051,8,12.04,22.25,68.81,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:57:15",6853486,35051,8,12.07,22.25,68.81,3.44554,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:57:20",6853487,35051,8,12.04,22.25,68.81,3.444865,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:57:25",6853488,35051,8,12.06,22.25,68.81,3.444865,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:57:30",6853489,35051,8,12.07,22.25,68.81,3.444865,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:57:35",6853490,35051,8,12.08,22.25,68.88,3.444865,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:57:40",6853491,35051,8,12.08,22.25,68.88,3.444865,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:57:45",6853492,35051,8,12.08,22.25,68.88,3.444865,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:57:50",6853493,35051,8,12.07,22.25,68.88,3.444865,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:57:55",6853494,35051,8,12.08,22.25,68.88,3.444865,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:58:00",6853495,35051,8,12.07,22.25,68.88,3.444865,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:58:05",6853496,35051,8,12.07,22.25,68.88,3.444865,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:58:10",6853497,35051,8,12.05,22.25,68.88,3.444865,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:58:15",6853498,35051,8,12.06,22.25,68.88,3.444865,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:58:20",6853499,35051,8,12.04,22.25,68.88,3.444865,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:58:25",6853500,35051,8,12.07,22.25,68.94,3.444865,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:58:30",6853501,35051,8,12.07,22.25,68.94,3.444865,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:58:35",6853502,35051,8,12.07,22.25,68.94,3.444865,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:58:40",6853503,35051,8,12.07,22.25,68.94,3.444865,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:58:45",6853504,35051,8,12.04,22.25,68.94,3.444865,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:58:50",6853505,35051,8,12.07,22.25,68.94,3.444865,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:58:55",6853506,35051,8,12.07,22.25,68.94,3.444865,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:59:00",6853507,35051,8,12.06,22.25,68.94,3.444865,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:59:05",6853508,35051,8,12.08,22.25,69.01,3.444865,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:59:10",6853509,35051,8,12.05,22.25,69.01,3.44554,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:59:15",6853510,35051,8,12.08,22.25,69.01,3.44554,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:59:20",6853511,35051,8,12.05,22.25,69.01,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:59:25",6853512,35051,8,12.05,22.25,69.01,3.44554,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:59:30",6853513,35051,8,12.08,22.25,69.01,3.44554,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:59:35",6853514,35051,8,12.07,22.25,69.01,3.44554,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:59:40",6853515,35051,8,12.08,22.25,69.01,3.44554,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:59:45",6853516,35051,8,12.08,22.25,69.01,3.44554,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:59:50",6853517,35051,8,12.08,22.25,69.08,3.44554,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 21:59:55",6853518,35051,8,12.08,22.25,69.08,3.44554,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:00:00",6853519,35051,8,12.08,22.25,69.08,3.44554,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:00:05",6853520,35051,8,12.05,22.25,69.08,3.44554,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:00:10",6853521,35051,8,12.03,22.25,69.08,3.44554,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:00:15",6853522,35051,8,12.05,22.25,69.08,3.44554,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:00:20",6853523,35051,8,12.02,22.25,69.08,3.44554,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:00:25",6853524,35051,8,12.05,22.25,69.08,3.44554,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:00:30",6853525,35051,8,12.01,22.25,69.15,3.44554,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:00:35",6853526,35051,8,12,22.25,69.15,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:00:40",6853527,35051,8,12.06,22.25,69.15,3.44554,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:00:45",6853528,35051,8,12.06,22.25,69.15,3.44554,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:00:50",6853529,35051,8,12.06,22.25,69.15,3.44554,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:00:55",6853530,35051,8,12.06,22.22,69.15,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:01:00",6853531,35051,8,12.06,22.22,69.15,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:01:05",6853532,35051,8,12.06,22.25,69.15,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:01:10",6853533,35051,8,12.06,22.25,69.15,3.44554,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:01:15",6853534,35051,8,12.06,22.22,69.22,3.44554,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:01:20",6853535,35051,8,12.06,22.22,69.22,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:01:25",6853536,35051,8,12.06,22.22,69.22,3.44554,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:01:30",6853537,35051,8,12.06,22.22,69.22,3.44554,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:01:35",6853538,35051,8,12.07,22.22,69.22,3.44554,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:01:40",6853539,35051,8,12.06,22.22,69.22,3.44554,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:01:45",6853540,35051,8,12.06,22.22,69.22,3.44554,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:01:50",6853541,35051,8,12.06,22.22,69.22,3.44554,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:01:55",6853542,35051,8,12.06,22.22,69.22,3.44554,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:02:00",6853543,35051,8,12.06,22.22,69.28,3.44554,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:02:05",6853544,35051,8,12.08,22.22,69.28,3.44554,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:02:10",6853545,35051,8,12.08,22.22,69.28,3.44554,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:02:15",6853546,35051,8,12.08,22.22,69.28,3.44554,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:02:20",6853547,35051,8,12.05,22.22,69.28,3.44554,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:02:25",6853548,35051,8,12.08,22.22,69.28,3.44554,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:02:30",6853549,35051,8,12.08,22.22,69.28,3.44554,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:02:35",6853550,35051,8,12.08,22.22,69.28,3.44554,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:02:40",6853551,35051,8,12.08,22.22,69.28,3.44554,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:02:45",6853552,35051,8,12.08,22.22,69.28,3.444865,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:02:50",6853553,35051,8,12.07,22.22,69.35,3.444865,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:02:55",6853554,35051,8,12.08,22.22,69.35,3.444865,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:03:00",6853555,35051,8,12.06,22.25,69.35,3.444865,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:03:05",6853556,35051,8,12.05,22.22,69.35,3.444865,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:03:10",6853557,35051,8,12.02,22.22,69.35,3.444865,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:03:15",6853558,35051,8,12.04,22.22,69.35,3.444865,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:03:20",6853559,35051,8,12.05,22.22,69.35,3.444865,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:03:25",6853560,35051,8,12.05,22.22,69.35,3.444865,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:03:30",6853561,35051,8,12.06,22.22,69.42,3.444865,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:03:35",6853562,35051,8,12.05,22.22,69.42,3.444865,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:03:40",6853563,35051,8,12.06,22.22,69.42,3.444865,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:03:45",6853564,35051,8,12.06,22.25,69.42,3.444865,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:03:50",6853565,35051,8,12.06,22.22,69.42,3.444865,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:03:55",6853566,35051,8,12.06,22.22,69.42,3.444865,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:04:00",6853567,35051,8,12.06,22.22,69.42,3.444865,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:04:05",6853568,35051,8,12.03,22.22,69.42,3.444865,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:04:10",6853569,35051,8,12.01,22.22,69.42,3.444865,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:04:15",6853570,35051,8,12.05,22.22,69.42,3.444865,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:04:20",6853571,35051,8,12.06,22.22,69.49,3.444865,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:04:25",6853572,35051,8,12.05,22.22,69.49,3.444865,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:04:30",6853573,35051,8,12.06,22.22,69.49,3.444865,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:04:35",6853574,35051,8,12.06,22.22,69.49,3.444865,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:04:40",6853575,35051,8,12.06,22.22,69.49,3.444865,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:04:45",6853576,35051,8,12.05,22.22,69.49,3.444865,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:04:50",6853577,35051,8,12.06,22.22,69.49,3.444865,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:04:55",6853578,35051,8,12.06,22.22,69.49,3.444865,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:05:00",6853579,35051,8,12.03,22.22,69.56,3.444865,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:05:05",6853580,35051,8,12.07,22.22,69.56,3.444865,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:05:10",6853581,35051,8,12.03,22.22,69.56,3.444865,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:05:15",6853582,35051,8,12.06,22.22,69.56,3.444865,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:05:20",6853583,35051,8,12.08,22.22,69.56,3.444865,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:05:25",6853584,35051,8,12.07,22.22,69.56,3.444865,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:05:30",6853585,35051,8,12.07,22.22,69.56,3.444865,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:05:35",6853586,35051,8,12.07,22.22,69.56,3.444865,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:05:40",6853587,35051,8,12.05,22.22,69.56,3.444865,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:05:45",6853588,35051,8,12.08,22.22,69.56,3.444865,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:05:50",6853589,35051,8,12.08,22.22,69.56,3.444865,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:05:55",6853590,35051,8,12.07,22.22,69.62,3.444865,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:06:00",6853591,35051,8,12.08,22.22,69.62,3.444865,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:06:05",6853592,35051,8,12.05,22.22,69.62,3.444865,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:06:10",6853593,35051,8,12.01,22.22,69.62,3.444865,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:06:15",6853594,35051,8,12.03,22.22,69.62,3.444865,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:06:20",6853595,35051,8,12.05,22.22,69.62,3.444865,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:06:25",6853596,35051,8,12.05,22.22,69.62,3.444865,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:06:30",6853597,35051,8,12.06,22.22,69.62,3.444865,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:06:35",6853598,35051,8,12.06,22.22,69.62,3.444865,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:06:40",6853599,35051,8,12.05,22.22,69.69,3.444865,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:06:45",6853600,35051,8,12.03,22.22,69.69,3.444865,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:06:50",6853601,35051,8,12.04,22.22,69.69,3.444865,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:06:55",6853602,35051,8,12.03,22.22,69.69,3.444865,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:07:00",6853603,35051,8,12.06,22.22,69.69,3.444865,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:07:05",6853604,35051,8,12.05,22.22,69.69,3.444865,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:07:10",6853605,35051,8,12.06,22.22,69.69,3.444865,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:07:15",6853606,35051,8,12.06,22.22,69.69,3.444865,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:07:20",6853607,35051,8,12.02,22.22,69.69,3.444865,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:07:25",6853608,35051,8,12.05,22.22,69.69,3.444865,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:07:30",6853609,35051,8,12.06,22.22,69.69,3.444865,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:07:35",6853610,35051,8,12.03,22.22,69.69,3.444865,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:07:40",6853611,35051,8,12.06,22.22,69.76,3.444865,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:07:45",6853612,35051,8,12.04,22.22,69.76,3.444865,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:07:50",6853613,35051,8,12.03,22.22,69.76,3.444865,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:07:55",6853614,35051,8,12.06,22.22,69.76,3.444865,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:08:00",6853615,35051,8,12.05,22.22,69.76,3.444865,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:08:05",6853616,35051,8,12.06,22.22,69.76,3.444865,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:08:10",6853617,35051,8,12.08,22.22,69.76,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:08:15",6853618,35051,8,12.08,22.22,69.76,3.44554,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:08:20",6853619,35051,8,12.08,22.22,69.83,3.44554,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:08:25",6853620,35051,8,12.08,22.22,69.83,3.44554,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:08:30",6853621,35051,8,12.08,22.22,69.83,3.44554,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:08:35",6853622,35051,8,12.04,22.22,69.83,3.44554,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:08:40",6853623,35051,8,12.08,22.22,69.83,3.44554,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:08:45",6853624,35051,8,12.08,22.22,69.83,3.44554,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:08:50",6853625,35051,8,12.08,22.19,69.83,3.44554,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:08:55",6853626,35051,8,12.07,22.19,69.83,3.44554,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:09:00",6853627,35051,8,12.08,22.22,69.83,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:09:05",6853628,35051,8,12.06,22.22,69.83,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:09:10",6853629,35051,8,12.06,22.22,69.83,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:09:15",6853630,35051,8,12.05,22.22,69.83,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:09:20",6853631,35051,8,12.05,22.22,69.9,3.44554,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:09:25",6853632,35051,8,12.06,22.22,69.9,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:09:30",6853633,35051,8,12.04,22.22,69.9,3.44554,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:09:35",6853634,35051,8,12.06,22.22,69.9,3.44554,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:09:40",6853635,35051,8,12.06,22.22,69.9,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:09:45",6853636,35051,8,12.06,22.22,69.9,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:09:50",6853637,35051,8,12.06,22.22,69.96,3.44554,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:09:55",6853638,35051,8,12.06,22.22,69.96,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:10:00",6853639,35051,8,12.07,22.19,69.96,3.44419,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:10:05",6853640,35051,8,12.06,22.19,69.96,3.44419,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:10:10",6853641,35051,8,12.06,22.19,69.96,3.44419,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:10:15",6853642,35051,8,12.07,22.19,69.96,3.44419,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:10:20",6853643,35051,8,12.04,22.19,69.96,3.44419,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:10:25",6853644,35051,8,12.06,22.19,69.96,3.44419,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:10:30",6853645,35051,8,12.06,22.19,69.96,3.44419,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:10:35",6853646,35051,8,12.06,22.19,69.96,3.44419,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:10:40",6853647,35051,8,12.06,22.19,69.96,3.44419,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:10:45",6853648,35051,8,12.07,22.19,69.96,3.44419,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:10:50",6853649,35051,8,12.06,22.19,69.96,3.44419,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:10:55",6853650,35051,8,12.07,22.19,69.96,3.44419,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:11:00",6853651,35051,8,12.06,22.19,69.96,3.44419,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:11:05",6853652,35051,8,12.08,22.19,69.96,3.44419,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:11:10",6853653,35051,8,12.03,22.19,70.03,3.44419,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:11:15",6853654,35051,8,12.04,22.19,70.03,3.44419,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:11:20",6853655,35051,8,12.06,22.19,70.03,3.44419,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:11:25",6853656,35051,8,12.08,22.19,70.03,3.44419,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:11:30",6853657,35051,8,12.08,22.19,70.03,3.44419,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:11:35",6853658,35051,8,12.08,22.19,70.03,3.44419,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:11:40",6853659,35051,8,12.08,22.19,70.03,3.44419,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:11:45",6853660,35051,8,12.05,22.19,70.03,3.444865,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:11:50",6853661,35051,8,12.07,22.19,70.03,3.444865,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:11:55",6853662,35051,8,12.05,22.19,70.1,3.444865,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:12:00",6853663,35051,8,12.08,22.19,70.1,3.444865,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:12:05",6853664,35051,8,12.05,22.19,70.1,3.444865,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:12:10",6853665,35051,8,12.03,22.19,70.1,3.444865,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:12:15",6853666,35051,8,12.06,22.19,70.1,3.444865,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:12:20",6853667,35051,8,12.06,22.19,70.1,3.444865,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:12:25",6853668,35051,8,12.05,22.19,70.1,3.444865,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:12:30",6853669,35051,8,12.06,22.19,70.1,3.444865,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:12:35",6853670,35051,8,12.06,22.19,70.1,3.444865,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:12:40",6853671,35051,8,12.04,22.19,70.1,3.444865,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:12:45",6853672,35051,8,12.06,22.19,70.1,3.444865,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:12:50",6853673,35051,8,12.06,22.19,70.1,3.444865,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:12:55",6853674,35051,8,12.06,22.19,70.17,3.444865,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:13:00",6853675,35051,8,12.06,22.19,70.17,3.444865,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:13:05",6853676,35051,8,12.04,22.19,70.17,3.444865,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:13:10",6853677,35051,8,12.06,22.19,70.17,3.444865,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:13:15",6853678,35051,8,12.06,22.17,70.17,3.444865,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:13:20",6853679,35051,8,12.06,22.19,70.17,3.444865,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:13:25",6853680,35051,8,12.07,22.19,70.17,3.444865,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:13:30",6853681,35051,8,12.06,22.17,70.17,3.444865,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:13:35",6853682,35051,8,12.06,22.19,70.17,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:13:40",6853683,35051,8,12.04,22.17,70.17,3.44554,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:13:45",6853684,35051,8,12.06,22.17,70.17,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:13:50",6853685,35051,8,12.07,22.17,70.24,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:13:55",6853686,35051,8,12.06,22.17,70.24,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:14:00",6853687,35051,8,12.06,22.19,70.24,3.44554,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:14:05",6853688,35051,8,12.08,22.17,70.24,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:14:10",6853689,35051,8,12.03,22.17,70.24,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:14:15",6853690,35051,8,12.06,22.17,70.24,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:14:20",6853691,35051,8,12.08,22.17,70.24,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:14:25",6853692,35051,8,12.08,22.17,70.24,3.44554,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:14:30",6853693,35051,8,12.08,22.17,70.24,3.44554,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:14:35",6853694,35051,8,12.08,22.17,70.24,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:14:40",6853695,35051,8,12.08,22.17,70.24,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:14:45",6853696,35051,8,12.08,22.17,70.24,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:14:50",6853697,35051,8,12.05,22.17,70.24,3.44554,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:14:55",6853698,35051,8,12.08,22.17,70.3,3.44554,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:15:00",6853699,35051,8,12.08,22.17,70.3,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:15:05",6853700,35051,8,12.06,22.17,70.3,3.44554,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:15:10",6853701,35051,8,12.06,22.17,70.3,3.44554,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:15:15",6853702,35051,8,12.06,22.17,70.3,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:15:20",6853703,35051,8,12.04,22.17,70.3,3.44554,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:15:25",6853704,35051,8,12.06,22.17,70.3,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:15:30",6853705,35051,8,12.06,22.17,70.3,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:15:35",6853706,35051,8,12.06,22.17,70.3,3.44554,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:15:40",6853707,35051,8,12.06,22.17,70.3,3.44554,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:15:45",6853708,35051,8,12.05,22.17,70.37,3.44554,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:15:50",6853709,35051,8,12.06,22.17,70.37,3.44554,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:15:55",6853710,35051,8,12.03,22.17,70.37,3.44554,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:16:00",6853711,35051,8,12.06,22.17,70.37,3.44554,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:16:05",6853712,35051,8,12.06,22.17,70.37,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:16:10",6853713,35051,8,12.07,22.17,70.37,3.44554,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:16:15",6853714,35051,8,12.07,22.17,70.37,3.44554,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:16:20",6853715,35051,8,12.07,22.17,70.37,3.44554,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:16:25",6853716,35051,8,12.07,22.17,70.37,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:16:30",6853717,35051,8,12.08,22.17,70.37,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:16:35",6853718,35051,8,12.03,22.17,70.37,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:16:40",6853719,35051,8,12.08,22.17,70.37,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:16:45",6853720,35051,8,12.07,22.17,70.37,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:16:50",6853721,35051,8,12.08,22.17,70.44,3.44554,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:16:55",6853722,35051,8,12.08,22.17,70.44,3.44554,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:17:00",6853723,35051,8,12.08,22.17,70.44,3.44554,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:17:05",6853724,35051,8,12.1,22.17,70.44,3.44554,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:17:10",6853725,35051,8,12.12,22.14,70.44,3.44554,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:17:15",6853726,35051,8,12.11,22.17,70.44,3.44554,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:17:20",6853727,35051,8,12.09,22.17,70.44,3.44554,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:17:25",6853728,35051,8,12.08,22.17,70.44,3.44554,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:17:30",6853729,35051,8,12.09,22.17,70.44,3.44554,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:17:35",6853730,35051,8,12.09,22.17,70.44,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:17:40",6853731,35051,8,12.05,22.17,70.44,3.44554,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:17:45",6853732,35051,8,12.08,22.17,70.44,3.44554,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:17:50",6853733,35051,8,12.08,22.17,70.51,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:17:55",6853734,35051,8,12.09,22.17,70.51,3.44554,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:18:00",6853735,35051,8,12.09,22.14,70.51,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:18:05",6853736,35051,8,12.06,22.14,70.51,3.44554,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:18:10",6853737,35051,8,12.06,22.14,70.51,3.44554,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:18:15",6853738,35051,8,12.07,22.14,70.51,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:18:20",6853739,35051,8,12.04,22.14,70.51,3.44554,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:18:25",6853740,35051,8,12.08,22.14,70.51,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:18:30",6853741,35051,8,12.08,22.14,70.51,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:18:35",6853742,35051,8,12.09,22.14,70.51,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:18:40",6853743,35051,8,12.09,22.14,70.51,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:18:45",6853744,35051,8,12.09,22.14,70.51,3.44554,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:18:50",6853745,35051,8,12.09,22.14,70.51,3.44554,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:18:55",6853746,35051,8,12.09,22.14,70.51,3.44554,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:19:00",6853747,35051,8,12.11,22.14,70.58,3.44554,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:19:05",6853748,35051,8,12.1,22.14,70.58,3.44554,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:19:10",6853749,35051,8,12.06,22.14,70.58,3.44554,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:19:15",6853750,35051,8,12.09,22.14,70.58,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:19:20",6853751,35051,8,12.08,22.14,70.58,3.44554,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:19:25",6853752,35051,8,12.09,22.14,70.58,3.44554,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:19:30",6853753,35051,8,12.1,22.14,70.58,3.44554,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:19:35",6853754,35051,8,12.09,22.14,70.58,3.44554,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:19:40",6853755,35051,8,12.1,22.14,70.58,3.44554,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:19:45",6853756,35051,8,12.09,22.14,70.58,3.44554,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:19:50",6853757,35051,8,12.1,22.14,70.64,3.44554,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:19:55",6853758,35051,8,12.1,22.14,70.64,3.44554,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:20:00",6853759,35051,8,12.09,22.14,70.64,3.44554,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:20:05",6853760,35051,8,12.1,22.14,70.64,3.44554,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:20:10",6853761,35051,8,12.07,22.14,70.64,3.44554,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:20:15",6853762,35051,8,12.12,22.14,70.64,3.44554,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:20:20",6853763,35051,8,12.15,22.14,70.64,3.44554,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:20:25",6853764,35051,8,12.2,22.11,70.64,3.44554,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:20:30",6853765,35051,8,12.22,22.11,70.64,3.44554,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:20:35",6853766,35051,8,12.3,22.11,70.64,3.44554,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:20:40",6853767,35051,8,12.35,22.11,70.64,3.44554,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:20:45",6853768,35051,8,12.37,22.11,70.64,3.44554,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:20:50",6853769,35051,8,12.42,22.11,70.64,3.44554,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:20:55",6853770,35051,8,12.41,22.14,70.64,3.44554,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:21:00",6853771,35051,8,12.47,22.11,70.71,3.44554,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:21:05",6853772,35051,8,12.54,22.11,70.71,3.44554,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:21:10",6853773,35051,8,12.5,22.14,70.71,3.44554,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:21:15",6853774,35051,8,12.51,22.11,70.71,3.44554,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:21:20",6853775,35051,8,12.52,22.11,70.71,3.44554,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:21:25",6853776,35051,8,12.5,22.11,70.71,3.44554,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:21:30",6853777,35051,8,12.52,22.14,70.71,3.44554,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:21:35",6853778,35051,8,12.53,22.11,70.71,3.44554,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:21:40",6853779,35051,8,12.52,22.11,70.71,3.44554,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:21:45",6853780,35051,8,12.52,22.11,70.78,3.44554,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:21:50",6853781,35051,8,12.51,22.11,70.78,3.44554,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:21:55",6853782,35051,8,12.56,22.11,70.78,3.44554,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:22:00",6853783,35051,8,12.51,22.11,70.78,3.44554,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:22:05",6853784,35051,8,12.55,22.11,70.78,3.44554,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:22:10",6853785,35051,8,12.52,22.11,70.78,3.44554,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:22:15",6853786,35051,8,12.53,22.11,70.85,3.44554,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:22:20",6853787,35051,8,12.53,22.11,70.85,3.44554,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:22:25",6853788,35051,8,12.55,22.11,70.85,3.44554,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:22:30",6853789,35051,8,12.54,22.11,70.85,3.44554,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:22:35",6853790,35051,8,12.6,22.11,70.85,3.444865,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:22:40",6853791,35051,8,12.6,22.11,70.85,3.444865,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:22:45",6853792,35051,8,12.58,22.11,70.92,3.444865,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:22:50",6853793,35051,8,12.56,22.11,70.92,3.444865,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:22:55",6853794,35051,8,12.55,22.11,70.92,3.444865,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:23:00",6853795,35051,8,12.55,22.11,70.92,3.444865,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:23:05",6853796,35051,8,12.58,22.11,70.92,3.444865,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:23:10",6853797,35051,8,12.58,22.11,70.92,3.444865,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:23:15",6853798,35051,8,12.55,22.11,70.92,3.444865,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:23:20",6853799,35051,8,12.58,22.11,70.92,3.444865,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:23:25",6853800,35051,8,12.56,22.11,70.92,3.444865,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:23:30",6853801,35051,8,12.57,22.11,70.98,3.444865,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:23:35",6853802,35051,8,12.57,22.11,70.98,3.444865,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:23:40",6853803,35051,8,12.58,22.11,70.98,3.444865,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:23:45",6853804,35051,8,12.55,22.11,70.98,3.444865,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:23:50",6853805,35051,8,12.61,22.11,70.98,3.444865,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:23:55",6853806,35051,8,12.58,22.11,70.98,3.444865,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:24:00",6853807,35051,8,12.57,22.11,70.98,3.444865,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:24:05",6853808,35051,8,12.6,22.11,70.98,3.444865,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:24:10",6853809,35051,8,12.58,22.11,70.98,3.444865,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:24:15",6853810,35051,8,12.54,22.11,70.98,3.444865,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:24:20",6853811,35051,8,12.56,22.11,70.98,3.444865,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:24:25",6853812,35051,8,12.59,22.11,70.98,3.444865,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:24:30",6853813,35051,8,12.55,22.08,70.98,3.444865,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:24:35",6853814,35051,8,12.52,22.11,71.05,3.444865,0,682.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:24:40",6853815,35051,8,12.51,22.11,71.05,3.444865,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:24:45",6853816,35051,8,12.58,22.08,71.05,3.444865,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:24:50",6853817,35051,8,12.58,22.08,71.05,3.444865,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:24:55",6853818,35051,8,12.61,22.08,71.05,3.444865,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:25:00",6853819,35051,8,12.58,22.08,71.05,3.444865,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:25:05",6853820,35051,8,12.59,22.08,71.05,3.444865,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:25:10",6853821,35051,8,12.63,22.08,71.05,3.444865,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:25:15",6853822,35051,8,12.59,22.08,71.05,3.444865,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:25:20",6853823,35051,8,12.58,22.08,71.05,3.444865,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:25:25",6853824,35051,8,12.57,22.08,71.05,3.444865,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:25:30",6853825,35051,8,12.57,22.08,71.05,3.444865,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:25:35",6853826,35051,8,12.57,22.08,71.05,3.444865,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:25:40",6853827,35051,8,12.57,22.08,71.05,3.444865,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:25:45",6853828,35051,8,12.62,22.08,71.05,3.444865,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:25:50",6853829,35051,8,12.58,22.08,70.98,3.444865,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:25:55",6853830,35051,8,12.6,22.08,71.05,3.444865,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:26:00",6853831,35051,8,12.6,22.08,70.98,3.444865,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:26:05",6853832,35051,8,12.6,22.08,70.98,3.444865,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:26:10",6853833,35051,8,12.6,22.08,70.98,3.44554,0,677.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:26:15",6853834,35051,8,12.57,22.08,70.98,3.44554,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:26:20",6853835,35051,8,12.58,22.08,70.98,3.44554,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:26:25",6853836,35051,8,12.61,22.08,70.98,3.44554,0,682.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:26:30",6853837,35051,8,12.63,22.08,70.98,3.44554,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:26:35",6853838,35051,8,12.63,22.08,70.98,3.44554,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:26:40",6853839,35051,8,12.58,22.08,70.98,3.44554,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:26:45",6853840,35051,8,12.58,22.08,70.98,3.44554,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:26:50",6853841,35051,8,12.62,22.08,70.98,3.44554,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:26:55",6853842,35051,8,12.63,22.08,70.98,3.44554,0,682.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:27:00",6853843,35051,8,12.63,22.08,70.98,3.44554,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:27:05",6853844,35051,8,12.6,22.08,70.98,3.44554,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:27:10",6853845,35051,8,12.56,22.08,70.98,3.44554,0,682.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:27:15",6853846,35051,8,12.57,22.08,70.98,3.44554,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:27:20",6853847,35051,8,12.65,22.06,70.92,3.44554,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:27:25",6853848,35051,8,12.57,22.06,70.92,3.44554,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:27:30",6853849,35051,8,12.57,22.06,70.92,3.44554,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:27:35",6853850,35051,8,12.58,22.08,70.92,3.44554,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:27:40",6853851,35051,8,12.6,22.06,70.92,3.44554,0,682.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:27:45",6853852,35051,8,12.62,22.06,70.92,3.44554,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:27:50",6853853,35051,8,12.62,22.06,70.92,3.44554,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:27:55",6853854,35051,8,12.62,22.06,70.92,3.44554,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:28:00",6853855,35051,8,12.59,22.06,70.92,3.44554,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:28:05",6853856,35051,8,12.58,22.06,70.92,3.44554,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:28:10",6853857,35051,8,12.58,22.06,70.85,3.44554,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:28:15",6853858,35051,8,12.6,22.06,70.85,3.44554,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:28:20",6853859,35051,8,12.57,22.06,70.85,3.44554,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:28:25",6853860,35051,8,12.56,22.06,70.85,3.44554,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:28:30",6853861,35051,8,12.58,22.06,70.85,3.44554,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:28:35",6853862,35051,8,12.57,22.06,70.85,3.44554,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:28:40",6853863,35051,8,12.56,22.06,70.85,3.44554,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:28:45",6853864,35051,8,12.57,22.06,70.85,3.44554,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:28:50",6853865,35051,8,12.57,22.06,70.78,3.44554,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:28:55",6853866,35051,8,12.6,22.06,70.78,3.44554,0,675.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:29:00",6853867,35051,8,12.57,22.06,70.78,3.44554,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:29:05",6853868,35051,8,12.57,22.06,70.78,3.44554,0,666.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:29:10",6853869,35051,8,12.56,22.06,70.78,3.44554,0,659.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:29:15",6853870,35051,8,12.54,22.06,70.78,3.44554,0,671.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:29:20",6853871,35051,8,12.55,22.06,70.78,3.44554,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:29:25",6853872,35051,8,12.57,22.06,70.78,3.44554,0,664.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:29:30",6853873,35051,8,12.58,22.06,70.71,3.44554,0,671.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:29:35",6853874,35051,8,12.58,22.06,70.71,3.44554,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:29:40",6853875,35051,8,12.6,22.06,70.71,3.44554,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:29:45",6853876,35051,8,12.58,22.06,70.71,3.444865,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:29:50",6853877,35051,8,12.6,22.06,70.71,3.444865,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:29:55",6853878,35051,8,12.61,22.06,70.71,3.444865,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:30:00",6853879,35051,8,12.6,22.06,70.71,3.444865,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:30:05",6853880,35051,8,12.58,22.06,70.64,3.444865,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:30:10",6853881,35051,8,12.58,22.06,70.64,3.444865,0,673.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:30:15",6853882,35051,8,12.55,22.06,70.64,3.444865,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:30:20",6853883,35051,8,12.57,22.06,70.64,3.444865,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:30:25",6853884,35051,8,12.58,22.06,70.64,3.444865,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:30:30",6853885,35051,8,12.6,22.06,70.64,3.444865,0,673.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:30:35",6853886,35051,8,12.6,22.06,70.64,3.444865,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:30:40",6853887,35051,8,12.6,22.06,70.58,3.444865,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:30:45",6853888,35051,8,12.53,22.06,70.58,3.444865,0,677.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:30:50",6853889,35051,8,12.6,22.06,70.58,3.444865,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:30:55",6853890,35051,8,12.57,22.03,70.58,3.444865,0,673.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:31:00",6853891,35051,8,12.56,22.06,70.58,3.444865,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:31:05",6853892,35051,8,12.58,22.06,70.58,3.444865,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:31:10",6853893,35051,8,12.57,22.06,70.58,3.444865,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:31:15",6853894,35051,8,12.6,22.06,70.51,3.444865,0,673.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:31:20",6853895,35051,8,12.56,22.06,70.51,3.444865,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:31:25",6853896,35051,8,12.54,22.03,70.51,3.444865,0,673.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:31:30",6853897,35051,8,12.56,22.06,70.51,3.444865,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:31:35",6853898,35051,8,12.55,22.03,70.51,3.44419,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:31:40",6853899,35051,8,12.56,22.03,70.51,3.44419,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:31:45",6853900,35051,8,12.52,22.03,70.51,3.44419,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:31:50",6853901,35051,8,12.54,22.06,70.51,3.44419,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:31:55",6853902,35051,8,12.56,22.03,70.44,3.44419,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:32:00",6853903,35051,8,12.52,22.03,70.44,3.44419,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:32:05",6853904,35051,8,12.53,22.03,70.44,3.44419,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:32:10",6853905,35051,8,12.5,22.03,70.44,3.44419,0,677.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:32:15",6853906,35051,8,12.53,22.03,70.44,3.44419,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:32:20",6853907,35051,8,12.58,22.03,70.44,3.44419,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:32:25",6853908,35051,8,12.53,22.03,70.37,3.44419,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:32:30",6853909,35051,8,12.55,22.03,70.37,3.44419,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:32:35",6853910,35051,8,12.58,22.03,70.37,3.44419,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:32:40",6853911,35051,8,12.55,22.03,70.37,3.44419,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:32:45",6853912,35051,8,12.53,22.03,70.37,3.44419,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:32:50",6853913,35051,8,12.58,22.03,70.37,3.44419,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:32:55",6853914,35051,8,12.56,22.03,70.3,3.44419,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:33:00",6853915,35051,8,12.55,22.03,70.3,3.44419,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:33:05",6853916,35051,8,12.55,22.03,70.3,3.44419,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:33:10",6853917,35051,8,12.53,22.03,70.3,3.44419,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:33:15",6853918,35051,8,12.56,22.03,70.3,3.44419,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:33:20",6853919,35051,8,12.56,22.03,70.3,3.44419,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:33:25",6853920,35051,8,12.56,22.03,70.24,3.44419,0,673.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:33:30",6853921,35051,8,12.54,22.03,70.24,3.44419,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:33:35",6853922,35051,8,12.58,22.03,70.24,3.44419,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:33:40",6853923,35051,8,12.56,22.03,70.24,3.44419,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:33:45",6853924,35051,8,12.54,22.03,70.24,3.44419,0,668.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:33:50",6853925,35051,8,12.55,22.03,70.24,3.44419,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:33:55",6853926,35051,8,12.56,22.03,70.24,3.44419,0,673.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:34:00",6853927,35051,8,12.54,22.03,70.24,3.44419,0,673.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:34:05",6853928,35051,8,12.53,22.03,70.24,3.44419,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:34:10",6853929,35051,8,12.55,22.03,70.24,3.44419,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:34:15",6853930,35051,8,12.51,22.03,70.17,3.44419,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:34:20",6853931,35051,8,12.6,22.03,70.17,3.44419,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:34:25",6853932,35051,8,12.56,22.03,70.17,3.44419,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:34:30",6853933,35051,8,12.55,22.03,70.17,3.44419,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:34:35",6853934,35051,8,12.54,22,70.17,3.44419,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:34:40",6853935,35051,8,12.53,22,70.17,3.44419,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:34:45",6853936,35051,8,12.51,22,70.17,3.44419,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:34:50",6853937,35051,8,12.51,22,70.17,3.44419,0,673.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:34:55",6853938,35051,8,12.46,22,70.17,3.44419,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:35:00",6853939,35051,8,12.48,22,70.17,3.44419,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:35:05",6853940,35051,8,12.45,22,70.1,3.44419,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:35:10",6853941,35051,8,12.44,22,70.1,3.44419,0,673.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:35:15",6853942,35051,8,12.45,22,70.1,3.44419,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:35:20",6853943,35051,8,12.47,22,70.1,3.44419,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:35:25",6853944,35051,8,12.45,22,70.1,3.44419,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:35:30",6853945,35051,8,12.4,22.03,70.1,3.44419,0,677.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:35:35",6853946,35051,8,12.42,22,70.1,3.44419,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:35:40",6853947,35051,8,12.41,22,70.1,3.44419,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:35:45",6853948,35051,8,12.43,22.03,70.1,3.44419,0,671.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:35:50",6853949,35051,8,12.39,22,70.1,3.44419,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:35:55",6853950,35051,8,12.36,22,70.1,3.44419,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:36:00",6853951,35051,8,12.39,22,70.1,3.44419,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:36:05",6853952,35051,8,12.35,22,70.03,3.44419,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:36:10",6853953,35051,8,12.32,22,70.03,3.44419,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:36:15",6853954,35051,8,12.36,22,70.03,3.44419,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:36:20",6853955,35051,8,12.32,22,70.03,3.44419,0,664.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:36:25",6853956,35051,8,12.35,22,70.03,3.44419,0,671.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:36:30",6853957,35051,8,12.33,22,70.03,3.44419,0,664.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:36:35",6853958,35051,8,12.34,22,70.03,3.44419,0,671.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:36:40",6853959,35051,8,12.34,22,70.03,3.44419,0,671.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:36:45",6853960,35051,8,12.33,22,70.03,3.44419,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:36:50",6853961,35051,8,12.34,22,69.96,3.44419,0,671.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:36:55",6853962,35051,8,12.36,22,69.96,3.44419,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:37:00",6853963,35051,8,12.36,22,69.96,3.444865,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:37:05",6853964,35051,8,12.35,22,69.96,3.444865,0,668.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:37:10",6853965,35051,8,12.36,22,69.96,3.444865,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:37:15",6853966,35051,8,12.39,22,69.96,3.444865,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:37:20",6853967,35051,8,12.41,22,69.96,3.444865,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:37:25",6853968,35051,8,12.41,22,69.96,3.444865,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:37:30",6853969,35051,8,12.44,22,69.96,3.444865,0,671.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:37:35",6853970,35051,8,12.43,22,69.96,3.444865,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:37:40",6853971,35051,8,12.44,22,69.96,3.444865,0,671.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:37:45",6853972,35051,8,12.44,22,69.96,3.444865,0,671.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:37:50",6853973,35051,8,12.48,22,69.9,3.444865,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:37:55",6853974,35051,8,12.47,22,69.9,3.444865,0,663.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:38:00",6853975,35051,8,12.49,22,69.9,3.444865,0,668.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:38:05",6853976,35051,8,12.49,22,69.9,3.444865,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:38:10",6853977,35051,8,12.47,22,69.9,3.444865,0,664.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:38:15",6853978,35051,8,12.47,22,69.9,3.444865,0,663.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:38:20",6853979,35051,8,12.56,22,69.9,3.444865,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:38:25",6853980,35051,8,12.49,22,69.9,3.444865,0,663.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:38:30",6853981,35051,8,12.5,22,69.9,3.444865,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:38:35",6853982,35051,8,12.5,22,69.83,3.444865,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:38:40",6853983,35051,8,12.5,22,69.83,3.444865,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:38:45",6853984,35051,8,12.48,22,69.83,3.44419,0,668.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:38:50",6853985,35051,8,12.47,22,69.83,3.44419,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:38:55",6853986,35051,8,12.51,22,69.83,3.44419,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:39:00",6853987,35051,8,12.48,22,69.83,3.44419,0,666.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:39:05",6853988,35051,8,12.45,22,69.83,3.44419,0,663.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:39:10",6853989,35051,8,12.44,22,69.83,3.44419,0,659.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:39:15",6853990,35051,8,12.45,22,69.83,3.44419,0,664.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:39:20",6853991,35051,8,12.42,22,69.83,3.44419,0,663.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:39:25",6853992,35051,8,12.41,22,69.83,3.44419,0,664.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:39:30",6853993,35051,8,12.4,22,69.83,3.44419,0,659.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:39:35",6853994,35051,8,12.42,22,69.83,3.44419,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:39:40",6853995,35051,8,12.41,22,69.83,3.44419,0,663.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:39:45",6853996,35051,8,12.4,22,69.83,3.44419,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:39:50",6853997,35051,8,12.39,22,69.83,3.44419,0,664.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:39:55",6853998,35051,8,12.36,22,69.83,3.44419,0,664.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:40:00",6853999,35051,8,12.34,22,69.76,3.44419,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:40:05",6854000,35051,8,12.32,22,69.76,3.44419,0,661.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:40:10",6854001,35051,8,12.31,22,69.76,3.44419,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:40:15",6854002,35051,8,12.28,22,69.76,3.44419,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:40:20",6854003,35051,8,12.27,22,69.76,3.44419,0,661.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:40:25",6854004,35051,8,12.23,22,69.76,3.44419,0,659.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:40:30",6854005,35051,8,12.25,22,69.76,3.44419,0,656.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:40:35",6854006,35051,8,12.22,22,69.76,3.44419,0,661.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:40:40",6854007,35051,8,12.2,22,69.76,3.44419,0,658.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:40:45",6854008,35051,8,12.21,22,69.76,3.44419,0,664.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:40:50",6854009,35051,8,12.21,22,69.76,3.44419,0,661.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:40:55",6854010,35051,8,12.15,22,69.69,3.44419,0,659.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:41:00",6854011,35051,8,12.16,22,69.69,3.44419,0,663.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:41:05",6854012,35051,8,12.21,22,69.69,3.44419,0,661.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:41:10",6854013,35051,8,12.17,22,69.69,3.44419,0,657.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:41:15",6854014,35051,8,12.2,22,69.69,3.44419,0,659.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:41:20",6854015,35051,8,12.2,22,69.69,3.44419,0,661.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:41:25",6854016,35051,8,12.2,22,69.69,3.44419,0,661.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:41:30",6854017,35051,8,12.17,22,69.69,3.44419,0,657.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:41:35",6854018,35051,8,12.19,21.97,69.69,3.44419,0,659.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:41:40",6854019,35051,8,12.18,21.97,69.69,3.44419,0,659.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:41:45",6854020,35051,8,12.16,21.97,69.62,3.44419,0,657.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:41:50",6854021,35051,8,12.14,21.97,69.62,3.44419,0,658.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:41:55",6854022,35051,8,12.19,21.97,69.62,3.44419,0,660.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:42:00",6854023,35051,8,12.18,21.97,69.62,3.44419,0,659.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:42:05",6854024,35051,8,12.16,21.97,69.62,3.44419,0,660.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:42:10",6854025,35051,8,12.11,21.97,69.62,3.44419,0,651.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:42:15",6854026,35051,8,12.13,21.97,69.62,3.44419,0,647.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:42:20",6854027,35051,8,12.15,21.97,69.62,3.444865,0,648.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:42:25",6854028,35051,8,12.15,21.97,69.56,3.444865,0,648.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:42:30",6854029,35051,8,12.16,21.97,69.56,3.444865,0,648.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:42:35",6854030,35051,8,12.16,21.97,69.56,3.444865,0,648.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:42:40",6854031,35051,8,12.16,21.97,69.56,3.444865,0,650.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:42:45",6854032,35051,8,12.15,21.97,69.56,3.444865,0,650.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:42:50",6854033,35051,8,12.15,21.97,69.56,3.444865,0,650.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:42:55",6854034,35051,8,12.15,21.97,69.56,3.444865,0,648.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:43:00",6854035,35051,8,12.15,21.97,69.56,3.444865,0,648.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:43:05",6854036,35051,8,12.13,21.97,69.56,3.444865,0,645.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:43:10",6854037,35051,8,12.11,21.97,69.56,3.444865,0,653.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:43:15",6854038,35051,8,12.16,21.97,69.56,3.444865,0,660.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:43:20",6854039,35051,8,12.13,21.97,69.49,3.444865,0,656.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:43:25",6854040,35051,8,12.16,21.97,69.49,3.444865,0,659.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:43:30",6854041,35051,8,12.16,21.97,69.49,3.444865,0,660.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:43:35",6854042,35051,8,12.13,21.97,69.49,3.444865,0,659.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:43:40",6854043,35051,8,12.16,21.97,69.49,3.444865,0,661.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:43:45",6854044,35051,8,12.16,21.97,69.49,3.444865,0,662.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:43:50",6854045,35051,8,12.16,21.97,69.49,3.444865,0,656.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:43:55",6854046,35051,8,12.16,21.97,69.49,3.444865,0,661.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:44:00",6854047,35051,8,12.13,21.97,69.49,3.444865,0,661.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:44:05",6854048,35051,8,12.17,21.97,69.49,3.444865,0,661.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:44:10",6854049,35051,8,12.15,21.97,69.49,3.444865,0,655.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:44:15",6854050,35051,8,12.15,21.97,69.49,3.444865,0,662.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:44:20",6854051,35051,8,12.19,21.97,69.49,3.444865,0,661.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:44:25",6854052,35051,8,12.18,21.97,69.49,3.444865,0,664.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:44:30",6854053,35051,8,12.18,21.97,69.49,3.444865,0,661.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:44:35",6854054,35051,8,12.19,21.97,69.49,3.444865,0,664.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:44:40",6854055,35051,8,12.16,21.97,69.49,3.444865,0,665.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:44:45",6854056,35051,8,12.18,21.97,69.49,3.444865,0,667.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:44:50",6854057,35051,8,12.19,21.97,69.42,3.444865,0,666.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:44:55",6854058,35051,8,12.19,21.97,69.42,3.444865,0,667.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:45:00",6854059,35051,8,12.2,21.97,69.49,3.444865,0,666.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:45:05",6854060,35051,8,12.16,21.97,69.49,3.444865,0,664.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:45:10",6854061,35051,8,12.16,21.97,69.42,3.444865,0,661.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:45:15",6854062,35051,8,12.15,21.97,69.42,3.444865,0,663.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:45:20",6854063,35051,8,12.18,21.97,69.42,3.444865,0,668.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:45:25",6854064,35051,8,12.19,21.97,69.42,3.444865,0,665.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:45:30",6854065,35051,8,12.2,21.97,69.42,3.444865,0,666.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:45:35",6854066,35051,8,12.21,21.97,69.42,3.444865,0,666.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:45:40",6854067,35051,8,12.2,21.97,69.42,3.444865,0,666.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:45:45",6854068,35051,8,12.2,21.97,69.42,3.444865,0,663.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:45:50",6854069,35051,8,12.21,21.97,69.42,3.444865,0,666.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:45:55",6854070,35051,8,12.22,21.97,69.42,3.444865,0,664.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:46:00",6854071,35051,8,12.19,21.97,69.42,3.444865,0,659.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:46:05",6854072,35051,8,12.21,21.97,69.42,3.444865,0,662.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:46:10",6854073,35051,8,12.25,21.97,69.49,3.444865,0,664.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:46:15",6854074,35051,8,12.25,21.97,69.49,3.444865,0,666.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:46:20",6854075,35051,8,12.24,21.97,69.49,3.444865,0,671.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:46:25",6854076,35051,8,12.24,21.97,69.49,3.444865,0,666.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:46:30",6854077,35051,8,12.26,21.97,69.49,3.444865,0,671.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:46:35",6854078,35051,8,12.27,21.97,69.49,3.444865,0,671.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:46:40",6854079,35051,8,12.29,21.97,69.49,3.444865,0,673.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:46:45",6854080,35051,8,12.27,21.97,69.49,3.444865,0,673.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:46:50",6854081,35051,8,12.26,21.97,69.49,3.444865,0,669.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:46:55",6854082,35051,8,12.3,21.95,69.49,3.444865,0,673.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:47:00",6854083,35051,8,12.29,21.97,69.49,3.444865,0,673.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:47:05",6854084,35051,8,12.29,21.97,69.49,3.444865,0,666.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:47:10",6854085,35051,8,12.3,21.97,69.49,3.444865,0,666.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:47:15",6854086,35051,8,12.33,21.95,69.49,3.444865,0,671.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:47:20",6854087,35051,8,12.37,21.95,69.49,3.444865,0,670.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:47:25",6854088,35051,8,12.36,21.97,69.49,3.444865,0,671.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:47:30",6854089,35051,8,12.4,21.95,69.49,3.444865,0,669.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:47:35",6854090,35051,8,12.42,21.95,69.49,3.444865,0,671.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:47:40",6854091,35051,8,12.43,21.95,69.49,3.444865,0,671.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:47:45",6854092,35051,8,12.4,21.95,69.49,3.44419,0,671.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:47:50",6854093,35051,8,12.43,21.95,69.49,3.44419,0,665.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:47:55",6854094,35051,8,12.44,21.95,69.49,3.44419,0,671.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:48:00",6854095,35051,8,12.42,21.95,69.56,3.44419,0,668.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:48:05",6854096,35051,8,12.44,21.95,69.56,3.44419,0,669.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:48:10",6854097,35051,8,12.44,21.95,69.56,3.44419,0,671.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:48:15",6854098,35051,8,12.44,21.95,69.56,3.44419,0,668.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:48:20",6854099,35051,8,12.44,21.95,69.56,3.44419,0,663.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:48:25",6854100,35051,8,12.45,21.95,69.56,3.44419,0,669.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:48:30",6854101,35051,8,12.46,21.95,69.56,3.44419,0,671.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:48:35",6854102,35051,8,12.46,21.95,69.56,3.44419,0,667.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:48:40",6854103,35051,8,12.44,21.95,69.62,3.44419,0,666.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:48:45",6854104,35051,8,12.49,21.95,69.62,3.44419,0,671.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:48:50",6854105,35051,8,12.5,21.95,69.62,3.44419,0,671.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:48:55",6854106,35051,8,12.49,21.95,69.62,3.44419,0,668.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:49:00",6854107,35051,8,12.49,21.95,69.62,3.44419,0,667.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:49:05",6854108,35051,8,12.51,21.95,69.62,3.44419,0,671.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:49:10",6854109,35051,8,12.5,21.95,69.62,3.44419,0,667.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:49:15",6854110,35051,8,12.52,21.95,69.69,3.44419,0,671.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:49:20",6854111,35051,8,12.53,21.95,69.69,3.44419,0,671.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:49:25",6854112,35051,8,12.53,21.95,69.69,3.44419,0,669.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:49:30",6854113,35051,8,12.55,21.95,69.69,3.44419,0,669.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:49:35",6854114,35051,8,12.52,21.95,69.69,3.444865,0,669.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:49:40",6854115,35051,8,12.56,21.95,69.69,3.444865,0,671.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:49:45",6854116,35051,8,12.55,21.95,69.69,3.444865,0,669.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:49:50",6854117,35051,8,12.56,21.95,69.69,3.444865,0,671.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:49:55",6854118,35051,8,12.56,21.95,69.69,3.444865,0,671.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:50:00",6854119,35051,8,12.56,21.95,69.69,3.444865,0,671.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:50:05",6854120,35051,8,12.58,21.95,69.76,3.444865,0,671.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:50:10",6854121,35051,8,12.54,21.95,69.76,3.444865,0,666.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:50:15",6854122,35051,8,12.57,21.95,69.76,3.444865,0,664.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:50:20",6854123,35051,8,12.58,21.95,69.76,3.444865,0,671.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:50:25",6854124,35051,8,12.57,21.95,69.76,3.444865,0,671.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:50:30",6854125,35051,8,12.58,21.95,69.76,3.444865,0,673.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:50:35",6854126,35051,8,12.6,21.95,69.76,3.444865,0,676.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:50:40",6854127,35051,8,12.6,21.95,69.76,3.444865,0,675.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:50:45",6854128,35051,8,12.6,21.95,69.83,3.444865,0,669.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:50:50",6854129,35051,8,12.61,21.95,69.83,3.444865,0,673.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:50:55",6854130,35051,8,12.6,21.95,69.83,3.444865,0,675.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:51:00",6854131,35051,8,12.6,21.95,69.83,3.444865,0,675.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:51:05",6854132,35051,8,12.58,21.95,69.83,3.444865,0,677.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:51:10",6854133,35051,8,12.53,21.95,69.83,3.444865,0,673.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:51:15",6854134,35051,8,12.58,21.95,69.83,3.444865,0,676.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:51:20",6854135,35051,8,12.58,21.95,69.83,3.44419,0,675.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:51:25",6854136,35051,8,12.54,21.95,69.83,3.44419,0,676.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:51:30",6854137,35051,8,12.6,21.95,69.83,3.44419,0,675.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:51:35",6854138,35051,8,12.56,21.95,69.83,3.44419,0,672.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:51:40",6854139,35051,8,12.58,21.95,69.83,3.44419,0,673.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:51:45",6854140,35051,8,12.58,21.95,69.83,3.44419,0,676.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:51:50",6854141,35051,8,12.58,21.95,69.83,3.44419,0,673.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:51:55",6854142,35051,8,12.59,21.95,69.83,3.44419,0,673.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:52:00",6854143,35051,8,12.58,21.95,69.83,3.44419,0,673.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:52:05",6854144,35051,8,12.56,21.95,69.83,3.44419,0,675.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:52:10",6854145,35051,8,12.53,21.95,69.83,3.44419,0,668.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:52:15",6854146,35051,8,12.58,21.95,69.83,3.44419,0,675.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:52:20",6854147,35051,8,12.55,21.95,69.83,3.44419,0,673.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:52:25",6854148,35051,8,12.58,21.95,69.83,3.44419,0,675.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:52:30",6854149,35051,8,12.58,21.95,69.83,3.44419,0,675.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:52:35",6854150,35051,8,12.6,21.95,69.83,3.44419,0,676.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:52:40",6854151,35051,8,12.6,21.95,69.83,3.44419,0,678.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:52:45",6854152,35051,8,12.58,21.95,69.83,3.44419,0,677.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:52:50",6854153,35051,8,12.56,21.95,69.83,3.44419,0,675.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:52:55",6854154,35051,8,12.6,21.95,69.83,3.44419,0,678.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:53:00",6854155,35051,8,12.6,21.95,69.83,3.44419,0,675.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:53:05",6854156,35051,8,12.57,21.95,69.83,3.44419,0,673.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:53:10",6854157,35051,8,12.62,21.95,69.83,3.443515,0,675.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:53:15",6854158,35051,8,12.62,21.95,69.83,3.443515,0,676.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:53:20",6854159,35051,8,12.6,21.95,69.83,3.443515,0,671.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:53:25",6854160,35051,8,12.61,21.95,69.83,3.443515,0,671.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:53:30",6854161,35051,8,12.62,21.95,69.83,3.443515,0,669.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:53:35",6854162,35051,8,12.61,21.95,69.83,3.443515,0,671.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:53:40",6854163,35051,8,12.61,21.95,69.83,3.443515,0,668.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:53:45",6854164,35051,8,12.6,21.92,69.83,3.443515,0,668.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:53:50",6854165,35051,8,12.62,21.92,69.83,3.443515,0,669.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:53:55",6854166,35051,8,12.58,21.92,69.83,3.443515,0,669.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:54:00",6854167,35051,8,12.61,21.95,69.83,3.443515,0,666.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:54:05",6854168,35051,8,12.58,21.92,69.83,3.443515,0,667.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:54:10",6854169,35051,8,12.53,21.92,69.83,3.443515,0,660.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:54:15",6854170,35051,8,12.6,21.95,69.83,3.443515,0,666.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:54:20",6854171,35051,8,12.61,21.95,69.83,3.443515,0,669.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:54:25",6854172,35051,8,12.6,21.95,69.76,3.443515,0,663.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:54:30",6854173,35051,8,12.6,21.92,69.83,3.443515,0,669.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:54:35",6854174,35051,8,12.61,21.95,69.76,3.443515,0,666.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:54:40",6854175,35051,8,12.58,21.92,69.76,3.443515,0,667.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:54:45",6854176,35051,8,12.56,21.92,69.76,3.443515,0,663.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:54:50",6854177,35051,8,12.58,21.92,69.76,3.443515,0,666.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:54:55",6854178,35051,8,12.6,21.92,69.76,3.443515,0,667.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:55:00",6854179,35051,8,12.6,21.92,69.76,3.44419,0,664.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:55:05",6854180,35051,8,12.6,21.92,69.76,3.44419,0,666.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:55:10",6854181,35051,8,12.55,21.92,69.76,3.44419,0,661.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:55:15",6854182,35051,8,12.59,21.92,69.76,3.44419,0,671.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:55:20",6854183,35051,8,12.56,21.92,69.76,3.44419,0,663.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:55:25",6854184,35051,8,12.58,21.92,69.76,3.44419,0,669.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:55:30",6854185,35051,8,12.58,21.92,69.76,3.44419,0,667.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:55:35",6854186,35051,8,12.58,21.92,69.76,3.44419,0,666.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:55:40",6854187,35051,8,12.56,21.92,69.69,3.44419,0,667.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:55:45",6854188,35051,8,12.58,21.92,69.69,3.44419,0,669.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:55:50",6854189,35051,8,12.59,21.92,69.69,3.44419,0,666.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:55:55",6854190,35051,8,12.59,21.92,69.69,3.44419,0,667.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:56:00",6854191,35051,8,12.55,21.92,69.69,3.44419,0,661.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:56:05",6854192,35051,8,12.59,21.92,69.69,3.44419,0,667.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:56:10",6854193,35051,8,12.56,21.92,69.69,3.44419,0,661.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:56:15",6854194,35051,8,12.6,21.92,69.69,3.44419,0,666.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:56:20",6854195,35051,8,12.6,21.92,69.69,3.44419,0,667.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:56:25",6854196,35051,8,12.56,21.92,69.69,3.44419,0,665.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:56:30",6854197,35051,8,12.61,21.92,69.69,3.44419,0,665.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:56:35",6854198,35051,8,12.59,21.92,69.69,3.44419,0,669.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:56:40",6854199,35051,8,12.59,21.92,69.69,3.44419,0,669.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:56:45",6854200,35051,8,12.58,21.92,69.69,3.44419,0,671.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:56:50",6854201,35051,8,12.55,21.92,69.69,3.44419,0,668.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:56:55",6854202,35051,8,12.55,21.92,69.69,3.44419,0,668.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:57:00",6854203,35051,8,12.55,21.92,69.69,3.44419,0,665.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:57:05",6854204,35051,8,12.58,21.92,69.62,3.44419,0,671.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:57:10",6854205,35051,8,12.57,21.92,69.62,3.44419,0,671.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:57:15",6854206,35051,8,12.57,21.92,69.62,3.44419,0,669.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:57:20",6854207,35051,8,12.57,21.92,69.62,3.44419,0,670.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:57:25",6854208,35051,8,12.56,21.92,69.62,3.44419,0,671.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:57:30",6854209,35051,8,12.55,21.92,69.62,3.44419,0,666.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:57:35",6854210,35051,8,12.56,21.92,69.62,3.44419,0,669.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:57:40",6854211,35051,8,12.54,21.92,69.62,3.44419,0,663.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:57:45",6854212,35051,8,12.57,21.92,69.62,3.44419,0,669.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:57:50",6854213,35051,8,12.57,21.92,69.62,3.44419,0,669.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:57:55",6854214,35051,8,12.52,21.92,69.62,3.44419,0,667.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:58:00",6854215,35051,8,12.56,21.92,69.56,3.44419,0,669.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:58:05",6854216,35051,8,12.55,21.92,69.56,3.44419,0,668.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:58:10",6854217,35051,8,12.57,21.92,69.56,3.44419,0,663.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:58:15",6854218,35051,8,12.57,21.92,69.56,3.44419,0,669.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:58:20",6854219,35051,8,12.57,21.92,69.56,3.44419,0,669.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:58:25",6854220,35051,8,12.55,21.92,69.56,3.44419,0,669.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:58:30",6854221,35051,8,12.55,21.92,69.56,3.44419,0,669.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:58:35",6854222,35051,8,12.52,21.92,69.56,3.444865,0,668.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:58:40",6854223,35051,8,12.57,21.92,69.56,3.444865,0,668.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:58:45",6854224,35051,8,12.55,21.92,69.56,3.444865,0,669.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:58:50",6854225,35051,8,12.55,21.92,69.56,3.444865,0,666.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:58:55",6854226,35051,8,12.58,21.92,69.56,3.444865,0,669.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:59:00",6854227,35051,8,12.56,21.92,69.56,3.444865,0,659.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:59:05",6854228,35051,8,12.53,21.92,69.56,3.444865,0,655.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:59:10",6854229,35051,8,12.51,21.92,69.49,3.444865,0,656.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:59:15",6854230,35051,8,12.56,21.92,69.49,3.444865,0,666.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:59:20",6854231,35051,8,12.55,21.92,69.49,3.444865,0,665.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:59:25",6854232,35051,8,12.56,21.92,69.49,3.444865,0,665.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:59:30",6854233,35051,8,12.56,21.92,69.49,3.444865,0,643.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:59:35",6854234,35051,8,12.54,21.92,69.49,3.444865,0,646.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:59:40",6854235,35051,8,12.51,21.92,69.49,3.444865,0,639.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:59:45",6854236,35051,8,12.56,21.92,69.49,3.444865,0,652.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:59:50",6854237,35051,8,12.54,21.92,69.49,3.444865,0,652.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 22:59:55",6854238,35051,8,12.55,21.92,69.49,3.444865,0,650.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:00:00",6854239,35051,8,12.55,21.92,69.49,3.444865,0,648.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:00:05",6854240,35051,8,12.51,21.92,69.49,3.444865,0,644.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:00:10",6854241,35051,8,12.51,21.92,69.42,3.444865,0,647.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:00:15",6854242,35051,8,12.54,21.92,69.42,3.444865,0,650.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:00:20",6854243,35051,8,12.54,21.92,69.42,3.44419,0,658.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:00:25",6854244,35051,8,12.49,21.92,69.42,3.44419,0,648.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:00:30",6854245,35051,8,12.5,21.92,69.42,3.44419,0,651.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:00:35",6854246,35051,8,12.53,21.92,69.42,3.44419,0,653.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:00:40",6854247,35051,8,12.55,21.89,69.42,3.44419,0,652.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:00:45",6854248,35051,8,12.55,21.92,69.42,3.44419,0,652.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:00:50",6854249,35051,8,12.54,21.89,69.42,3.44419,0,653.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:00:55",6854250,35051,8,12.55,21.89,69.42,3.44419,0,652.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:01:00",6854251,35051,8,12.55,21.92,69.42,3.44419,0,658.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:01:05",6854252,35051,8,12.52,21.92,69.42,3.44419,0,657.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:01:10",6854253,35051,8,12.49,21.89,69.42,3.44419,0,655.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:01:15",6854254,35051,8,12.55,21.89,69.42,3.44419,0,660.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:01:20",6854255,35051,8,12.54,21.89,69.35,3.44419,0,660.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:01:25",6854256,35051,8,12.53,21.89,69.35,3.44419,0,660.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:01:30",6854257,35051,8,12.54,21.89,69.35,3.44419,0,660.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:01:35",6854258,35051,8,12.53,21.89,69.35,3.44419,0,659.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:01:40",6854259,35051,8,12.5,21.89,69.35,3.44419,0,659.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:01:45",6854260,35051,8,12.53,21.89,69.35,3.44419,0,660.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:01:50",6854261,35051,8,12.51,21.89,69.35,3.44419,0,661.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:01:55",6854262,35051,8,12.48,21.89,69.35,3.44419,0,655.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:02:00",6854263,35051,8,12.52,21.89,69.35,3.44419,0,663.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:02:05",6854264,35051,8,12.51,21.92,69.35,3.44419,0,659.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:02:10",6854265,35051,8,12.52,21.89,69.35,3.44419,0,653.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:02:15",6854266,35051,8,12.53,21.89,69.28,3.44419,0,658.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:02:20",6854267,35051,8,12.54,21.89,69.35,3.44419,0,652.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:02:25",6854268,35051,8,12.54,21.89,69.28,3.44419,0,658.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:02:30",6854269,35051,8,12.53,21.92,69.28,3.44419,0,656.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:02:35",6854270,35051,8,12.54,21.89,69.28,3.44419,0,659.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:02:40",6854271,35051,8,12.53,21.89,69.28,3.44419,0,658.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:02:45",6854272,35051,8,12.54,21.89,69.28,3.44419,0,657.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:02:50",6854273,35051,8,12.55,21.89,69.28,3.44419,0,658.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:02:55",6854274,35051,8,12.52,21.89,69.28,3.44419,0,661.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:03:00",6854275,35051,8,12.52,21.89,69.28,3.44419,0,657.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:03:05",6854276,35051,8,12.5,21.92,69.28,3.44419,0,659.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:03:10",6854277,35051,8,12.46,21.92,69.28,3.44419,0,650.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:03:15",6854278,35051,8,12.5,21.89,69.28,3.44419,0,652.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:03:20",6854279,35051,8,12.47,21.89,69.28,3.44419,0,649.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:03:25",6854280,35051,8,12.5,21.89,69.28,3.44419,0,651.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:03:30",6854281,35051,8,12.51,21.89,69.28,3.44419,0,655.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:03:35",6854282,35051,8,12.51,21.89,69.28,3.44419,0,653.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:03:40",6854283,35051,8,12.51,21.89,69.28,3.44419,0,652.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:03:45",6854284,35051,8,12.51,21.92,69.28,3.44419,0,653.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:03:50",6854285,35051,8,12.51,21.89,69.28,3.44419,0,658.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:03:55",6854286,35051,8,12.51,21.89,69.22,3.44419,0,651.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:04:00",6854287,35051,8,12.5,21.89,69.22,3.444865,0,657.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:04:05",6854288,35051,8,12.49,21.89,69.22,3.444865,0,657.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:04:10",6854289,35051,8,12.46,21.89,69.22,3.444865,0,650.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:04:15",6854290,35051,8,12.5,21.89,69.22,3.444865,0,658.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:04:20",6854291,35051,8,12.51,21.89,69.22,3.444865,0,658.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:04:25",6854292,35051,8,12.49,21.89,69.22,3.444865,0,660.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:04:30",6854293,35051,8,12.5,21.89,69.22,3.444865,0,660.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:04:35",6854294,35051,8,12.44,21.89,69.22,3.444865,0,656.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:04:40",6854295,35051,8,12.5,21.89,69.22,3.444865,0,660.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:04:45",6854296,35051,8,12.5,21.89,69.22,3.444865,0,656.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:04:50",6854297,35051,8,12.5,21.89,69.22,3.444865,0,652.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:04:55",6854298,35051,8,12.49,21.89,69.22,3.444865,0,653.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:05:00",6854299,35051,8,12.5,21.89,69.22,3.444865,0,655.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:05:05",6854300,35051,8,12.47,21.89,69.22,3.444865,0,655.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:05:10",6854301,35051,8,12.47,21.89,69.22,3.444865,0,651.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:05:15",6854302,35051,8,12.51,21.89,69.22,3.444865,0,656.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:05:20",6854303,35051,8,12.51,21.89,69.15,3.444865,0,642.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:05:25",6854304,35051,8,12.51,21.89,69.15,3.444865,0,650.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:05:30",6854305,35051,8,12.52,21.89,69.15,3.444865,0,650.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:05:35",6854306,35051,8,12.51,21.89,69.15,3.444865,0,655.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:05:40",6854307,35051,8,12.51,21.89,69.15,3.444865,0,655.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:05:45",6854308,35051,8,12.5,21.89,69.15,3.444865,0,657.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:05:50",6854309,35051,8,12.5,21.89,69.15,3.444865,0,652.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:05:55",6854310,35051,8,12.51,21.89,69.15,3.444865,0,653.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:06:00",6854311,35051,8,12.47,21.89,69.15,3.444865,0,655.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:06:05",6854312,35051,8,12.46,21.89,69.15,3.444865,0,652.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:06:10",6854313,35051,8,12.44,21.89,69.15,3.444865,0,650.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:06:15",6854314,35051,8,12.47,21.89,69.15,3.444865,0,652.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:06:20",6854315,35051,8,12.49,21.89,69.15,3.444865,0,654.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:06:25",6854316,35051,8,12.48,21.89,69.15,3.444865,0,652.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:06:30",6854317,35051,8,12.46,21.89,69.15,3.444865,0,650.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:06:35",6854318,35051,8,12.49,21.89,69.15,3.444865,0,650.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:06:40",6854319,35051,8,12.5,21.89,69.15,3.444865,0,650.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:06:45",6854320,35051,8,12.48,21.89,69.15,3.444865,0,648.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:06:50",6854321,35051,8,12.48,21.89,69.15,3.444865,0,639.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:06:55",6854322,35051,8,12.49,21.89,69.15,3.444865,0,644.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:07:00",6854323,35051,8,12.48,21.89,69.15,3.444865,0,645.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:07:05",6854324,35051,8,12.49,21.89,69.15,3.444865,0,646.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:07:10",6854325,35051,8,12.44,21.89,69.15,3.444865,0,644.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:07:15",6854326,35051,8,12.42,21.89,69.15,3.444865,0,646.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:07:20",6854327,35051,8,12.47,21.89,69.15,3.444865,0,648.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:07:25",6854328,35051,8,12.47,21.89,69.15,3.444865,0,648.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:07:30",6854329,35051,8,12.46,21.89,69.08,3.444865,0,648.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:07:35",6854330,35051,8,12.45,21.89,69.08,3.444865,0,648.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:07:40",6854331,35051,8,12.45,21.89,69.08,3.444865,0,646.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:07:45",6854332,35051,8,12.44,21.89,69.08,3.444865,0,644.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:07:50",6854333,35051,8,12.45,21.89,69.08,3.444865,0,644.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:07:55",6854334,35051,8,12.45,21.89,69.08,3.444865,0,650.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:08:00",6854335,35051,8,12.45,21.89,69.08,3.444865,0,650.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:08:05",6854336,35051,8,12.43,21.89,69.08,3.444865,0,646.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:08:10",6854337,35051,8,12.42,21.89,69.08,3.444865,0,633.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:08:15",6854338,35051,8,12.45,21.89,69.08,3.444865,0,645.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:08:20",6854339,35051,8,12.47,21.89,69.08,3.444865,0,647.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:08:25",6854340,35051,8,12.47,21.89,69.08,3.444865,0,648.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:08:30",6854341,35051,8,12.47,21.89,69.08,3.444865,0,646.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:08:35",6854342,35051,8,12.47,21.89,69.08,3.444865,0,645.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:08:40",6854343,35051,8,12.45,21.89,69.08,3.444865,0,640.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:08:45",6854344,35051,8,12.47,21.89,69.08,3.444865,0,644.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:08:50",6854345,35051,8,12.45,21.89,69.08,3.444865,0,638.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:08:55",6854346,35051,8,12.44,21.89,69.08,3.444865,0,646.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:09:00",6854347,35051,8,12.42,21.89,69.08,3.444865,0,652.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:09:05",6854348,35051,8,12.39,21.89,69.08,3.444865,0,650.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:09:10",6854349,35051,8,12.37,21.89,69.08,3.444865,0,652.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:09:15",6854350,35051,8,12.35,21.89,69.01,3.444865,0,652.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:09:20",6854351,35051,8,12.33,21.89,69.08,3.444865,0,650.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:09:25",6854352,35051,8,12.32,21.89,69.01,3.444865,0,652.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:09:30",6854353,35051,8,12.31,21.89,69.01,3.444865,0,654.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:09:35",6854354,35051,8,12.26,21.89,69.01,3.444865,0,655.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:09:40",6854355,35051,8,12.29,21.89,69.01,3.444865,0,652.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:09:45",6854356,35051,8,12.3,21.89,69.01,3.444865,0,652.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:09:50",6854357,35051,8,12.31,21.89,69.01,3.444865,0,650.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:09:55",6854358,35051,8,12.28,21.89,69.01,3.444865,0,651.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:10:00",6854359,35051,8,12.32,21.89,69.01,3.444865,0,652.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:10:05",6854360,35051,8,12.34,21.89,69.01,3.444865,0,654.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:10:10",6854361,35051,8,12.34,21.89,69.01,3.444865,0,658.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:10:15",6854362,35051,8,12.31,21.89,69.01,3.444865,0,650.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:10:20",6854363,35051,8,12.32,21.89,69.01,3.444865,0,652.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:10:25",6854364,35051,8,12.3,21.89,69.01,3.444865,0,651.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:10:30",6854365,35051,8,12.3,21.89,69.01,3.444865,0,650.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:10:35",6854366,35051,8,12.27,21.89,69.01,3.444865,0,646.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:10:40",6854367,35051,8,12.25,21.89,69.01,3.444865,0,640.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:10:45",6854368,35051,8,12.25,21.89,69.01,3.444865,0,645.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:10:50",6854369,35051,8,12.2,21.89,69.01,3.444865,0,643.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:10:55",6854370,35051,8,12.22,21.89,69.01,3.444865,0,643.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:11:00",6854371,35051,8,12.2,21.89,69.01,3.444865,0,643.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:11:05",6854372,35051,8,12.17,21.89,69.01,3.444865,0,646.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:11:10",6854373,35051,8,12.16,21.89,68.94,3.443515,0,641.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:11:15",6854374,35051,8,12.16,21.89,68.94,3.443515,0,642.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:11:20",6854375,35051,8,12.19,21.89,68.94,3.443515,0,638.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:11:25",6854376,35051,8,12.19,21.89,68.94,3.443515,0,640.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:11:30",6854377,35051,8,12.19,21.89,68.94,3.443515,0,641.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:11:35",6854378,35051,8,12.19,21.89,68.94,3.443515,0,633.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:11:40",6854379,35051,8,12.19,21.89,68.94,3.443515,0,627.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:11:45",6854380,35051,8,12.16,21.89,68.94,3.443515,0,625.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:11:50",6854381,35051,8,12.2,21.89,68.94,3.443515,0,627.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:11:55",6854382,35051,8,12.2,21.89,68.94,3.443515,0,629.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:12:00",6854383,35051,8,12.21,21.89,68.94,3.443515,0,629.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:12:05",6854384,35051,8,12.19,21.89,68.94,3.443515,0,624.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:12:10",6854385,35051,8,12.2,21.89,68.88,3.443515,0,625.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:12:15",6854386,35051,8,12.21,21.89,68.88,3.443515,0,627.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:12:20",6854387,35051,8,12.21,21.89,68.88,3.443515,0,624.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:12:25",6854388,35051,8,12.21,21.89,68.88,3.443515,0,627.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:12:30",6854389,35051,8,12.22,21.89,68.88,3.443515,0,625.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:12:35",6854390,35051,8,12.22,21.89,68.88,3.443515,0,624.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:12:40",6854391,35051,8,12.23,21.89,68.88,3.443515,0,627.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:12:45",6854392,35051,8,12.22,21.89,68.88,3.443515,0,627.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:12:50",6854393,35051,8,12.23,21.89,68.88,3.443515,0,627.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:12:55",6854394,35051,8,12.24,21.89,68.88,3.443515,0,629.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:13:00",6854395,35051,8,12.24,21.89,68.88,3.44419,0,629.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:13:05",6854396,35051,8,12.23,21.89,68.88,3.44419,0,627.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:13:10",6854397,35051,8,12.24,21.89,68.88,3.44419,0,627.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:13:15",6854398,35051,8,12.24,21.89,68.88,3.44419,0,627.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:13:20",6854399,35051,8,12.24,21.89,68.88,3.44419,0,625.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:13:25",6854400,35051,8,12.23,21.89,68.88,3.44419,0,631.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:13:30",6854401,35051,8,12.22,21.89,68.88,3.44419,0,625.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:13:35",6854402,35051,8,12.23,21.89,68.88,3.44419,0,629.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:13:40",6854403,35051,8,12.21,21.89,68.88,3.44419,0,621.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:13:45",6854404,35051,8,12.22,21.89,68.88,3.44419,0,625.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:13:50",6854405,35051,8,12.19,21.89,68.88,3.44419,0,620.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:13:55",6854406,35051,8,12.21,21.89,68.88,3.44419,0,629.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:14:00",6854407,35051,8,12.14,21.89,68.88,3.44419,0,626.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:14:05",6854408,35051,8,12.18,21.89,68.81,3.44419,0,625.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:14:10",6854409,35051,8,12.16,21.89,68.81,3.44419,0,627.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:14:15",6854410,35051,8,12.2,21.89,68.81,3.44419,0,631.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:14:20",6854411,35051,8,12.2,21.89,68.88,3.44419,0,627.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:14:25",6854412,35051,8,12.19,21.89,68.81,3.44419,0,631.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:14:30",6854413,35051,8,12.19,21.89,68.88,3.44419,0,631.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:14:35",6854414,35051,8,12.19,21.89,68.88,3.44419,0,630.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:14:40",6854415,35051,8,12.19,21.89,68.81,3.44419,0,640.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:14:45",6854416,35051,8,12.19,21.89,68.81,3.44419,0,637.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:14:50",6854417,35051,8,12.2,21.89,68.88,3.44419,0,642.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:14:55",6854418,35051,8,12.19,21.89,68.88,3.44419,0,641.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:15:00",6854419,35051,8,12.2,21.89,68.81,3.44419,0,633.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:15:05",6854420,35051,8,12.19,21.89,68.88,3.44419,0,634.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:15:10",6854421,35051,8,12.14,21.89,68.88,3.44419,0,629.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:15:15",6854422,35051,8,12.17,21.89,68.88,3.44419,0,639.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:15:20",6854423,35051,8,12.17,21.89,68.88,3.44419,0,641.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:15:25",6854424,35051,8,12.17,21.89,68.88,3.44419,0,634.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:15:30",6854425,35051,8,12.17,21.89,68.88,3.44419,0,630.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:15:35",6854426,35051,8,12.16,21.89,68.88,3.44419,0,627.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:15:40",6854427,35051,8,12.16,21.89,68.88,3.44419,0,631.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:15:45",6854428,35051,8,12.15,21.89,68.88,3.44419,0,636.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:15:50",6854429,35051,8,12.14,21.89,68.88,3.44419,0,636.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:15:55",6854430,35051,8,12.11,21.89,68.88,3.44419,0,631.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:16:00",6854431,35051,8,12.12,21.89,68.88,3.44419,0,633.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:16:05",6854432,35051,8,12.12,21.89,68.88,3.44419,0,636.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:16:10",6854433,35051,8,12.08,21.89,68.88,3.44419,0,632.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:16:15",6854434,35051,8,12.07,21.89,68.88,3.44419,0,629.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:16:20",6854435,35051,8,12.06,21.89,68.88,3.44419,0,629.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:16:25",6854436,35051,8,12.09,21.89,68.88,3.44419,0,631.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:16:30",6854437,35051,8,12.08,21.89,68.88,3.44419,0,629.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:16:35",6854438,35051,8,12.01,21.89,68.88,3.44419,0,622.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:16:40",6854439,35051,8,12.08,21.89,68.88,3.44419,0,629.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:16:45",6854440,35051,8,12.06,21.89,68.88,3.44419,0,626.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:16:50",6854441,35051,8,12.07,21.89,68.88,3.44419,0,620.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:16:55",6854442,35051,8,12.06,21.89,68.88,3.44419,0,624.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:17:00",6854443,35051,8,12.06,21.89,68.88,3.44419,0,618.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:17:05",6854444,35051,8,12.07,21.89,68.94,3.44419,0,620.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:17:10",6854445,35051,8,12.07,21.89,68.94,3.44419,0,627.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:17:15",6854446,35051,8,12.07,21.89,68.94,3.44419,0,621.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:17:20",6854447,35051,8,12.07,21.89,68.94,3.44419,0,627.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:17:25",6854448,35051,8,12.06,21.89,68.94,3.44419,0,627.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:17:30",6854449,35051,8,12.06,21.89,68.94,3.44419,0,627.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:17:35",6854450,35051,8,12.06,21.89,68.94,3.44419,0,627.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:17:40",6854451,35051,8,12.03,21.89,68.94,3.44419,0,626.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:17:45",6854452,35051,8,12.06,21.89,68.94,3.44419,0,626.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:17:50",6854453,35051,8,12.06,21.89,68.94,3.44419,0,627.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:17:55",6854454,35051,8,12.06,21.89,68.94,3.44419,0,614.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:18:00",6854455,35051,8,12.06,21.89,68.94,3.44419,0,622.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:18:05",6854456,35051,8,12.04,21.89,68.94,3.44419,0,620.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:18:10",6854457,35051,8,12,21.89,69.01,3.44419,0,619.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:18:15",6854458,35051,8,12.03,21.89,69.01,3.44419,0,625.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:18:20",6854459,35051,8,12.03,21.86,69.01,3.444865,0,625.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:18:25",6854460,35051,8,12.03,21.89,69.01,3.444865,0,624.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:18:30",6854461,35051,8,12.04,21.86,69.01,3.444865,0,627.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:18:35",6854462,35051,8,12.01,21.86,69.01,3.444865,0,622.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:18:40",6854463,35051,8,12,21.86,69.01,3.444865,0,620.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:18:45",6854464,35051,8,12.01,21.86,69.01,3.444865,0,624.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:18:50",6854465,35051,8,12,21.89,69.01,3.444865,0,623.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:18:55",6854466,35051,8,12.03,21.86,69.01,3.444865,0,628.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:19:00",6854467,35051,8,12.03,21.86,69.01,3.444865,0,621.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:19:05",6854468,35051,8,12,21.86,69.01,3.444865,0,621.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:19:10",6854469,35051,8,11.99,21.86,69.01,3.444865,0,620.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:19:15",6854470,35051,8,12.03,21.86,69.01,3.444865,0,627.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:19:20",6854471,35051,8,11.99,21.86,69.08,3.444865,0,619.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:19:25",6854472,35051,8,11.99,21.86,69.08,3.444865,0,623.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:19:30",6854473,35051,8,12,21.86,69.08,3.444865,0,622.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:19:35",6854474,35051,8,11.99,21.86,69.08,3.444865,0,624.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:19:40",6854475,35051,8,12.03,21.86,69.08,3.444865,0,619.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:19:45",6854476,35051,8,12.02,21.86,69.08,3.444865,0,626.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:19:50",6854477,35051,8,12.02,21.86,69.08,3.444865,0,626.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:19:55",6854478,35051,8,12.03,21.86,69.08,3.444865,0,624.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:20:00",6854479,35051,8,12.02,21.86,69.08,3.444865,0,621.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:20:05",6854480,35051,8,12,21.86,69.15,3.444865,0,621.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:20:10",6854481,35051,8,12.03,21.86,69.15,3.444865,0,622.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:20:15",6854482,35051,8,12.03,21.86,69.15,3.444865,0,614.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:20:20",6854483,35051,8,12.03,21.86,69.15,3.444865,0,616.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:20:25",6854484,35051,8,12.02,21.86,69.15,3.444865,0,616.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:20:30",6854485,35051,8,12.03,21.86,69.15,3.444865,0,616.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:20:35",6854486,35051,8,12.03,21.86,69.15,3.444865,0,619.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:20:40",6854487,35051,8,12,21.86,69.15,3.444865,0,617.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:20:45",6854488,35051,8,12.03,21.86,69.15,3.444865,0,616.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:20:50",6854489,35051,8,12.03,21.86,69.15,3.444865,0,612.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:20:55",6854490,35051,8,12.03,21.86,69.15,3.444865,0,617.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:21:00",6854491,35051,8,12.03,21.86,69.15,3.444865,0,617.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:21:05",6854492,35051,8,12.01,21.86,69.22,3.444865,0,617.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:21:10",6854493,35051,8,11.96,21.86,69.22,3.444865,0,612.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:21:15",6854494,35051,8,11.99,21.86,69.22,3.444865,0,617.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:21:20",6854495,35051,8,12,21.86,69.22,3.444865,0,612.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:21:25",6854496,35051,8,12.01,21.86,69.22,3.444865,0,615.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:21:30",6854497,35051,8,12,21.86,69.22,3.444865,0,610.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:21:35",6854498,35051,8,12.01,21.86,69.22,3.444865,0,620.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:21:40",6854499,35051,8,12.01,21.86,69.22,3.444865,0,617.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:21:45",6854500,35051,8,12.01,21.86,69.22,3.444865,0,617.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:21:50",6854501,35051,8,12.01,21.86,69.28,3.444865,0,617.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:21:55",6854502,35051,8,12,21.86,69.22,3.444865,0,617.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:22:00",6854503,35051,8,11.98,21.86,69.28,3.44419,0,612.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:22:05",6854504,35051,8,12.01,21.86,69.28,3.44419,0,614.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:22:10",6854505,35051,8,11.95,21.86,69.28,3.44419,0,610.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:22:15",6854506,35051,8,11.98,21.86,69.28,3.44419,0,617.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:22:20",6854507,35051,8,12,21.86,69.28,3.44419,0,619.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:22:25",6854508,35051,8,12.01,21.86,69.28,3.44419,0,617.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:22:30",6854509,35051,8,12,21.86,69.28,3.44419,0,615.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:22:35",6854510,35051,8,12.01,21.86,69.28,3.44419,0,622.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:22:40",6854511,35051,8,12,21.86,69.28,3.44419,0,619.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:22:45",6854512,35051,8,12,21.86,69.28,3.44419,0,619.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:22:50",6854513,35051,8,12,21.86,69.35,3.44419,0,619.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:22:55",6854514,35051,8,12,21.86,69.35,3.44419,0,622.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:23:00",6854515,35051,8,12,21.86,69.35,3.44419,0,623.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:23:05",6854516,35051,8,12.01,21.86,69.35,3.44419,0,622.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:23:10",6854517,35051,8,11.96,21.86,69.35,3.44419,0,611.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:23:15",6854518,35051,8,11.99,21.86,69.35,3.44419,0,614.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:23:20",6854519,35051,8,11.99,21.86,69.35,3.44419,0,619.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:23:25",6854520,35051,8,12.01,21.86,69.35,3.44419,0,620.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:23:30",6854521,35051,8,12.01,21.86,69.35,3.44419,0,617.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:23:35",6854522,35051,8,12.01,21.86,69.42,3.44419,0,617.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:23:40",6854523,35051,8,12.01,21.86,69.42,3.44419,0,617.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:23:45",6854524,35051,8,12.01,21.86,69.42,3.443515,0,619.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:23:50",6854525,35051,8,12.01,21.86,69.42,3.443515,0,617.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:23:55",6854526,35051,8,12.01,21.86,69.42,3.443515,0,618.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:24:00",6854527,35051,8,12.01,21.86,69.42,3.443515,0,615.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:24:05",6854528,35051,8,11.99,21.86,69.42,3.443515,0,611.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:24:10",6854529,35051,8,11.96,21.86,69.42,3.443515,0,612.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:24:15",6854530,35051,8,11.99,21.86,69.42,3.443515,0,616.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:24:20",6854531,35051,8,11.99,21.84,69.42,3.443515,0,619.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:24:25",6854532,35051,8,11.99,21.86,69.49,3.443515,0,617.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:24:30",6854533,35051,8,11.99,21.86,69.49,3.443515,0,622.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:24:35",6854534,35051,8,11.99,21.86,69.49,3.443515,0,623.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:24:40",6854535,35051,8,11.96,21.84,69.49,3.443515,0,612.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:24:45",6854536,35051,8,11.99,21.86,69.49,3.443515,0,615.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:24:50",6854537,35051,8,11.99,21.84,69.49,3.443515,0,605.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:24:55",6854538,35051,8,11.99,21.86,69.49,3.443515,0,609.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:25:00",6854539,35051,8,11.95,21.84,69.49,3.443515,0,610.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:25:05",6854540,35051,8,11.99,21.84,69.56,3.443515,0,615.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:25:10",6854541,35051,8,11.94,21.84,69.56,3.443515,0,608.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:25:15",6854542,35051,8,11.98,21.84,69.56,3.443515,0,617.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:25:20",6854543,35051,8,11.96,21.84,69.56,3.443515,0,614.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:25:25",6854544,35051,8,11.95,21.84,69.56,3.443515,0,616.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:25:30",6854545,35051,8,11.99,21.84,69.56,3.443515,0,618.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:25:35",6854546,35051,8,11.98,21.84,69.56,3.44419,0,618.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:25:40",6854547,35051,8,11.98,21.84,69.56,3.44419,0,614.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:25:45",6854548,35051,8,11.95,21.84,69.56,3.44419,0,607.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:25:50",6854549,35051,8,11.98,21.84,69.56,3.44419,0,601.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:25:55",6854550,35051,8,11.98,21.84,69.56,3.44419,0,599.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:26:00",6854551,35051,8,11.95,21.84,69.62,3.44419,0,603.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:26:05",6854552,35051,8,11.99,21.84,69.62,3.44419,0,605.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:26:10",6854553,35051,8,11.96,21.84,69.62,3.44419,0,599.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:26:15",6854554,35051,8,11.99,21.84,69.62,3.44419,0,608.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:26:20",6854555,35051,8,11.95,21.84,69.62,3.44419,0,610.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:26:25",6854556,35051,8,11.99,21.84,69.62,3.44419,0,610.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:26:30",6854557,35051,8,11.98,21.84,69.62,3.44419,0,610.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:26:35",6854558,35051,8,11.99,21.84,69.62,3.44419,0,602.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:26:40",6854559,35051,8,11.99,21.84,69.69,3.44419,0,608.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:26:45",6854560,35051,8,11.99,21.84,69.69,3.44419,0,606.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:26:50",6854561,35051,8,11.96,21.84,69.69,3.44419,0,601.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:26:55",6854562,35051,8,11.99,21.84,69.69,3.44419,0,600.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:27:00",6854563,35051,8,11.98,21.84,69.69,3.44419,0,604.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:27:05",6854564,35051,8,11.97,21.84,69.69,3.44419,0,599.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:27:10",6854565,35051,8,11.97,21.84,69.69,3.44419,0,601.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:27:15",6854566,35051,8,11.97,21.84,69.69,3.44419,0,601.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:27:20",6854567,35051,8,11.96,21.84,69.69,3.444865,0,604.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:27:25",6854568,35051,8,11.96,21.84,69.69,3.444865,0,606.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:27:30",6854569,35051,8,11.96,21.84,69.69,3.444865,0,593.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:27:35",6854570,35051,8,11.95,21.84,69.69,3.444865,0,602.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:27:40",6854571,35051,8,11.97,21.84,69.76,3.444865,0,601.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:27:45",6854572,35051,8,11.96,21.84,69.76,3.444865,0,601.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:27:50",6854573,35051,8,11.94,21.84,69.76,3.444865,0,595.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:27:55",6854574,35051,8,11.98,21.84,69.76,3.444865,0,599.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:28:00",6854575,35051,8,11.97,21.84,69.76,3.444865,0,598.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:28:05",6854576,35051,8,11.97,21.84,69.76,3.444865,0,599.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:28:10",6854577,35051,8,11.91,21.84,69.76,3.444865,0,593.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:28:15",6854578,35051,8,11.96,21.84,69.83,3.444865,0,599.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:28:20",6854579,35051,8,11.95,21.84,69.83,3.444865,0,598.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:28:25",6854580,35051,8,11.96,21.84,69.83,3.444865,0,601.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:28:30",6854581,35051,8,11.96,21.84,69.83,3.444865,0,603.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:28:35",6854582,35051,8,11.97,21.84,69.83,3.444865,0,604.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:28:40",6854583,35051,8,11.97,21.84,69.83,3.444865,0,604.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:28:45",6854584,35051,8,11.97,21.84,69.83,3.444865,0,604.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:28:50",6854585,35051,8,11.96,21.84,69.83,3.444865,0,606.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:28:55",6854586,35051,8,11.96,21.84,69.83,3.444865,0,608.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:29:00",6854587,35051,8,11.96,21.84,69.83,3.444865,0,609.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:29:05",6854588,35051,8,11.98,21.84,69.83,3.444865,0,608.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:29:10",6854589,35051,8,11.93,21.84,69.9,3.443515,0,601.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:29:15",6854590,35051,8,11.98,21.84,69.9,3.443515,0,608.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:29:20",6854591,35051,8,11.95,21.84,69.9,3.443515,0,605.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:29:25",6854592,35051,8,11.98,21.84,69.9,3.443515,0,608.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:29:30",6854593,35051,8,11.95,21.84,69.9,3.443515,0,606.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:29:35",6854594,35051,8,11.98,21.84,69.9,3.443515,0,605.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:29:40",6854595,35051,8,11.98,21.84,69.96,3.443515,0,601.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:29:45",6854596,35051,8,11.98,21.84,69.96,3.443515,0,606.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:29:50",6854597,35051,8,11.98,21.84,69.96,3.443515,0,608.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:29:55",6854598,35051,8,11.98,21.84,69.96,3.443515,0,606.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:30:00",6854599,35051,8,11.98,21.84,69.96,3.443515,0,606.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:30:05",6854600,35051,8,11.96,21.84,69.96,3.443515,0,606.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:30:10",6854601,35051,8,11.96,21.84,69.96,3.443515,0,608.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:30:15",6854602,35051,8,11.96,21.84,69.96,3.443515,0,611.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:30:20",6854603,35051,8,11.94,21.84,69.96,3.443515,0,610.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:30:25",6854604,35051,8,11.96,21.78,69.96,3.443515,0,604.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:30:30",6854605,35051,8,11.95,21.78,69.96,3.443515,0,611.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:30:35",6854606,35051,8,11.96,21.78,70.03,3.443515,0,608.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:30:40",6854607,35051,8,11.96,21.78,70.03,3.443515,0,606.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:30:45",6854608,35051,8,11.96,21.78,70.03,3.443515,0,609.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:30:50",6854609,35051,8,11.96,21.78,70.03,3.443515,0,608.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:30:55",6854610,35051,8,11.96,21.78,70.03,3.443515,0,609.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:31:00",6854611,35051,8,11.96,21.78,70.03,3.443515,0,608.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:31:05",6854612,35051,8,11.96,21.78,70.03,3.443515,0,603.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:31:10",6854613,35051,8,11.93,21.78,70.1,3.443515,0,597.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:31:15",6854614,35051,8,11.96,21.78,70.1,3.443515,0,601.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:31:20",6854615,35051,8,11.94,21.78,70.1,3.443515,0,601.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:31:25",6854616,35051,8,11.96,21.78,70.1,3.443515,0,604.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:31:30",6854617,35051,8,11.96,21.78,70.1,3.443515,0,601.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:31:35",6854618,35051,8,11.96,21.78,70.1,3.443515,0,601.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:31:40",6854619,35051,8,11.96,21.78,70.1,3.443515,0,602.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:31:45",6854620,35051,8,11.96,21.78,70.1,3.443515,0,601.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:31:50",6854621,35051,8,11.96,21.78,70.17,3.443515,0,601.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:31:55",6854622,35051,8,11.96,21.78,70.17,3.443515,0,601.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:32:00",6854623,35051,8,11.96,21.78,70.17,3.443515,0,601.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:32:05",6854624,35051,8,11.98,21.78,70.17,3.443515,0,599.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:32:10",6854625,35051,8,11.91,21.78,70.17,3.443515,0,594.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:32:15",6854626,35051,8,11.97,21.78,70.17,3.443515,0,594.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:32:20",6854627,35051,8,11.96,21.78,70.17,3.443515,0,595.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:32:25",6854628,35051,8,11.97,21.78,70.24,3.443515,0,599.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:32:30",6854629,35051,8,11.94,21.78,70.24,3.443515,0,597.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:32:35",6854630,35051,8,11.97,21.78,70.24,3.443515,0,601.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:32:40",6854631,35051,8,11.97,21.78,70.24,3.443515,0,601.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:32:45",6854632,35051,8,11.96,21.78,70.24,3.44554,0,602.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:32:50",6854633,35051,8,11.97,21.78,70.24,3.44554,0,599.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:32:55",6854634,35051,8,11.94,21.78,70.24,3.44554,0,595.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:33:00",6854635,35051,8,11.96,21.78,70.24,3.44554,0,597.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:33:05",6854636,35051,8,11.95,21.75,70.3,3.44554,0,599.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:33:10",6854637,35051,8,11.88,21.75,70.3,3.44554,0,595.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:33:15",6854638,35051,8,11.9,21.75,70.3,3.44554,0,595.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:33:20",6854639,35051,8,11.94,21.75,70.3,3.44554,0,594.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:33:25",6854640,35051,8,11.94,21.75,70.3,3.44554,0,601.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:33:30",6854641,35051,8,11.95,21.75,70.3,3.44554,0,602.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:33:35",6854642,35051,8,11.95,21.75,70.3,3.44554,0,601.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:33:40",6854643,35051,8,11.95,21.75,70.37,3.44554,0,601.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:33:45",6854644,35051,8,11.95,21.75,70.37,3.44554,0,602.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:33:50",6854645,35051,8,11.95,21.75,70.37,3.44554,0,599.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:33:55",6854646,35051,8,11.95,21.78,70.37,3.44554,0,602.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:34:00",6854647,35051,8,11.95,21.75,70.37,3.44554,0,601.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:34:05",6854648,35051,8,11.95,21.75,70.37,3.44554,0,601.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:34:10",6854649,35051,8,11.95,21.75,70.37,3.44554,0,597.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:34:15",6854650,35051,8,11.91,21.75,70.37,3.44554,0,597.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:34:20",6854651,35051,8,11.94,21.75,70.44,3.44554,0,601.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:34:25",6854652,35051,8,11.95,21.75,70.44,3.44554,0,602.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:34:30",6854653,35051,8,11.94,21.75,70.44,3.44554,0,602.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:34:35",6854654,35051,8,11.94,21.75,70.44,3.444865,0,595.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:34:40",6854655,35051,8,11.95,21.75,70.44,3.444865,0,601.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:34:45",6854656,35051,8,11.95,21.75,70.44,3.444865,0,601.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:34:50",6854657,35051,8,11.93,21.75,70.44,3.444865,0,596.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:34:55",6854658,35051,8,11.95,21.75,70.44,3.444865,0,600.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:35:00",6854659,35051,8,11.95,21.75,70.51,3.444865,0,596.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:35:05",6854660,35051,8,11.96,21.75,70.51,3.444865,0,599.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:35:10",6854661,35051,8,11.96,21.75,70.51,3.444865,0,598.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:35:15",6854662,35051,8,11.89,21.75,70.51,3.444865,0,595.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:35:20",6854663,35051,8,11.95,21.75,70.51,3.444865,0,597.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:35:25",6854664,35051,8,11.95,21.75,70.51,3.444865,0,597.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:35:30",6854665,35051,8,11.96,21.75,70.51,3.444865,0,597.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:35:35",6854666,35051,8,11.95,21.75,70.51,3.444865,0,595.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:35:40",6854667,35051,8,11.95,21.75,70.51,3.444865,0,594.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:35:45",6854668,35051,8,11.94,21.75,70.51,3.444865,0,594.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:35:50",6854669,35051,8,11.95,21.75,70.58,3.444865,0,597.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:35:55",6854670,35051,8,11.92,21.75,70.58,3.444865,0,596.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:36:00",6854671,35051,8,11.96,21.75,70.58,3.444865,0,596.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:36:05",6854672,35051,8,11.94,21.75,70.58,3.444865,0,599.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:36:10",6854673,35051,8,11.87,21.75,70.58,3.444865,0,593.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:36:15",6854674,35051,8,11.93,21.75,70.58,3.444865,0,599.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:36:20",6854675,35051,8,11.93,21.75,70.58,3.444865,0,599.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:36:25",6854676,35051,8,11.9,21.75,70.58,3.444865,0,593.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:36:30",6854677,35051,8,11.94,21.75,70.58,3.444865,0,594.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:36:35",6854678,35051,8,11.94,21.75,70.64,3.444865,0,594.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:36:40",6854679,35051,8,11.94,21.75,70.64,3.444865,0,595.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:36:45",6854680,35051,8,11.94,21.75,70.64,3.444865,0,595.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:36:50",6854681,35051,8,11.94,21.75,70.64,3.444865,0,593.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:36:55",6854682,35051,8,11.94,21.75,70.64,3.444865,0,592.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:37:00",6854683,35051,8,11.94,21.72,70.64,3.444865,0,593.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:37:05",6854684,35051,8,11.94,21.75,70.64,3.444865,0,591.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:37:10",6854685,35051,8,11.87,21.75,70.64,3.444865,0,589.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:37:15",6854686,35051,8,11.94,21.75,70.71,3.444865,0,590.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:37:20",6854687,35051,8,11.94,21.75,70.71,3.444865,0,592.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:37:25",6854688,35051,8,11.94,21.75,70.71,3.444865,0,595.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:37:30",6854689,35051,8,11.94,21.75,70.71,3.444865,0,597.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:37:35",6854690,35051,8,11.93,21.75,70.71,3.444865,0,595.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:37:40",6854691,35051,8,11.94,21.72,70.71,3.444865,0,595.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:37:45",6854692,35051,8,11.94,21.72,70.71,3.444865,0,597.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:37:50",6854693,35051,8,11.94,21.72,70.71,3.444865,0,597.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:37:55",6854694,35051,8,11.94,21.72,70.78,3.444865,0,597.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:38:00",6854695,35051,8,11.94,21.72,70.78,3.444865,0,597.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:38:05",6854696,35051,8,11.91,21.72,70.78,3.444865,0,589.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:38:10",6854697,35051,8,11.95,21.72,70.78,3.443515,0,590.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:38:15",6854698,35051,8,11.95,21.72,70.78,3.443515,0,597.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:38:20",6854699,35051,8,11.95,21.72,70.78,3.443515,0,596.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:38:25",6854700,35051,8,11.95,21.72,70.78,3.443515,0,591.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:38:30",6854701,35051,8,11.95,21.72,70.78,3.443515,0,595.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:38:35",6854702,35051,8,11.94,21.72,70.78,3.443515,0,593.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:38:40",6854703,35051,8,11.95,21.72,70.78,3.443515,0,595.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:38:45",6854704,35051,8,11.95,21.72,70.78,3.443515,0,592.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:38:50",6854705,35051,8,11.95,21.72,70.85,3.443515,0,593.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:38:55",6854706,35051,8,11.91,21.72,70.85,3.443515,0,588.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:39:00",6854707,35051,8,11.94,21.72,70.85,3.443515,0,591.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:39:05",6854708,35051,8,11.89,21.72,70.85,3.443515,0,589.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:39:10",6854709,35051,8,11.93,21.72,70.85,3.443515,0,593.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:39:15",6854710,35051,8,11.93,21.72,70.85,3.443515,0,595.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:39:20",6854711,35051,8,11.93,21.72,70.85,3.443515,0,594.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:39:25",6854712,35051,8,11.93,21.72,70.85,3.443515,0,592.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:39:30",6854713,35051,8,11.94,21.72,70.85,3.443515,0,592.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:39:35",6854714,35051,8,11.89,21.72,70.92,3.443515,0,591.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:39:40",6854715,35051,8,11.94,21.72,70.92,3.443515,0,592.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:39:45",6854716,35051,8,11.94,21.72,70.92,3.443515,0,592.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:39:50",6854717,35051,8,11.94,21.72,70.92,3.443515,0,592.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:39:55",6854718,35051,8,11.93,21.72,70.92,3.443515,0,592.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:40:00",6854719,35051,8,11.93,21.72,70.92,3.44419,0,593.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:40:05",6854720,35051,8,11.93,21.72,70.92,3.44419,0,593.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:40:10",6854721,35051,8,11.9,21.7,70.92,3.44419,0,590.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:40:15",6854722,35051,8,11.93,21.7,70.92,3.44419,0,590.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:40:20",6854723,35051,8,11.93,21.7,70.98,3.44419,0,587.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:40:25",6854724,35051,8,11.93,21.7,70.98,3.44419,0,587.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:40:30",6854725,35051,8,11.93,21.7,70.98,3.44419,0,583.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:40:35",6854726,35051,8,11.93,21.7,70.98,3.44419,0,585.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:40:40",6854727,35051,8,11.93,21.7,70.98,3.44419,0,582.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:40:45",6854728,35051,8,11.92,21.7,70.98,3.44419,0,587.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:40:50",6854729,35051,8,11.93,21.7,70.98,3.44419,0,587.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:40:55",6854730,35051,8,11.93,21.7,70.98,3.44419,0,585.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:41:00",6854731,35051,8,11.93,21.7,70.98,3.44419,0,588.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:41:05",6854732,35051,8,11.94,21.7,71.05,3.44419,0,582.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:41:10",6854733,35051,8,11.89,21.7,71.05,3.44419,0,580.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:41:15",6854734,35051,8,11.94,21.7,71.05,3.44419,0,588.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:41:20",6854735,35051,8,11.93,21.7,71.05,3.44419,0,587.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:41:25",6854736,35051,8,11.9,21.7,71.05,3.44419,0,585.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:41:30",6854737,35051,8,11.94,21.7,71.05,3.44419,0,585.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:41:35",6854738,35051,8,11.93,21.7,71.05,3.44419,0,587.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:41:40",6854739,35051,8,11.9,21.7,71.05,3.44419,0,583.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:41:45",6854740,35051,8,11.94,21.7,71.05,3.443515,0,590.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:41:50",6854741,35051,8,11.9,21.7,71.05,3.443515,0,588.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:41:55",6854742,35051,8,11.94,21.7,71.05,3.443515,0,590.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:42:00",6854743,35051,8,11.9,21.7,71.12,3.443515,0,585.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:42:05",6854744,35051,8,11.89,21.7,71.12,3.443515,0,587.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:42:10",6854745,35051,8,11.93,21.7,71.12,3.443515,0,585.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:42:15",6854746,35051,8,11.92,21.7,71.12,3.443515,0,587.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:42:20",6854747,35051,8,11.89,21.7,71.12,3.443515,0,586.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:42:25",6854748,35051,8,11.92,21.7,71.12,3.443515,0,588.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:42:30",6854749,35051,8,11.93,21.67,71.12,3.443515,0,587.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:42:35",6854750,35051,8,11.92,21.67,71.12,3.443515,0,586.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:42:40",6854751,35051,8,11.93,21.7,71.12,3.443515,0,587.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:42:45",6854752,35051,8,11.92,21.7,71.12,3.443515,0,582.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:42:50",6854753,35051,8,11.93,21.7,71.19,3.443515,0,588.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:42:55",6854754,35051,8,11.93,21.7,71.19,3.443515,0,587.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:43:00",6854755,35051,8,11.93,21.7,71.19,3.443515,0,587.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:43:05",6854756,35051,8,11.89,21.67,71.19,3.443515,0,582.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:43:10",6854757,35051,8,11.89,21.67,71.19,3.443515,0,585.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:43:15",6854758,35051,8,11.93,21.67,71.19,3.443515,0,587.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:43:20",6854759,35051,8,11.89,21.67,71.19,3.443515,0,583.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:43:25",6854760,35051,8,11.92,21.67,71.19,3.443515,0,582.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:43:30",6854761,35051,8,11.93,21.67,71.19,3.443515,0,587.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:43:35",6854762,35051,8,11.93,21.67,71.19,3.443515,0,588.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:43:40",6854763,35051,8,11.93,21.67,71.26,3.443515,0,587.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:43:45",6854764,35051,8,11.91,21.67,71.26,3.443515,0,588.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:43:50",6854765,35051,8,11.92,21.67,71.26,3.443515,0,587.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:43:55",6854766,35051,8,11.89,21.67,71.26,3.443515,0,583.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:44:00",6854767,35051,8,11.93,21.67,71.26,3.443515,0,587.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:44:05",6854768,35051,8,11.9,21.67,71.26,3.443515,0,586.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:44:10",6854769,35051,8,11.9,21.67,71.26,3.443515,0,579.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:44:15",6854770,35051,8,11.94,21.67,71.26,3.443515,0,590.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:44:20",6854771,35051,8,11.94,21.67,71.26,3.443515,0,590.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:44:25",6854772,35051,8,11.94,21.67,71.32,3.443515,0,590.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:44:30",6854773,35051,8,11.94,21.67,71.32,3.443515,0,587.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:44:35",6854774,35051,8,11.93,21.67,71.32,3.443515,0,587.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:44:40",6854775,35051,8,11.94,21.67,71.32,3.443515,0,587.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:44:45",6854776,35051,8,11.89,21.67,71.32,3.443515,0,580.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:44:50",6854777,35051,8,11.9,21.67,71.32,3.443515,0,580.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:44:55",6854778,35051,8,11.9,21.67,71.32,3.443515,0,578.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:45:00",6854779,35051,8,11.94,21.67,71.32,3.443515,0,580.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:45:05",6854780,35051,8,11.91,21.64,71.32,3.443515,0,580.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:45:10",6854781,35051,8,11.86,21.64,71.32,3.443515,0,576.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:45:15",6854782,35051,8,11.92,21.67,71.32,3.443515,0,580.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:45:20",6854783,35051,8,11.92,21.64,71.32,3.444865,0,580.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:45:25",6854784,35051,8,11.92,21.64,71.39,3.444865,0,580.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:45:30",6854785,35051,8,11.89,21.64,71.39,3.444865,0,574.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:45:35",6854786,35051,8,11.92,21.64,71.39,3.444865,0,578.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:45:40",6854787,35051,8,11.92,21.64,71.39,3.444865,0,576.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:45:45",6854788,35051,8,11.92,21.64,71.39,3.444865,0,576.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:45:50",6854789,35051,8,11.92,21.64,71.39,3.444865,0,576.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:45:55",6854790,35051,8,11.93,21.64,71.39,3.444865,0,576.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:46:00",6854791,35051,8,11.92,21.64,71.39,3.444865,0,576.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:46:05",6854792,35051,8,11.92,21.64,71.46,3.444865,0,576.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:46:10",6854793,35051,8,11.92,21.64,71.46,3.444865,0,576.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:46:15",6854794,35051,8,11.92,21.64,71.46,3.444865,0,576.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:46:20",6854795,35051,8,11.93,21.64,71.46,3.444865,0,576.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:46:25",6854796,35051,8,11.92,21.64,71.46,3.444865,0,573.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:46:30",6854797,35051,8,11.92,21.64,71.46,3.444865,0,576.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:46:35",6854798,35051,8,11.92,21.64,71.46,3.444865,0,576.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:46:40",6854799,35051,8,11.92,21.64,71.46,3.444865,0,578.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:46:45",6854800,35051,8,11.92,21.64,71.46,3.444865,0,578.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:46:50",6854801,35051,8,11.92,21.64,71.46,3.444865,0,578.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:46:55",6854802,35051,8,11.92,21.64,71.46,3.444865,0,578.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:47:00",6854803,35051,8,11.92,21.64,71.53,3.444865,0,576.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:47:05",6854804,35051,8,11.92,21.64,71.53,3.444865,0,574.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:47:10",6854805,35051,8,11.89,21.64,71.53,3.44284,0,571.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:47:15",6854806,35051,8,11.93,21.64,71.53,3.44284,0,576.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:47:20",6854807,35051,8,11.93,21.64,71.53,3.44284,0,576.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:47:25",6854808,35051,8,11.93,21.64,71.53,3.44284,0,574.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:47:30",6854809,35051,8,11.93,21.64,71.53,3.44284,0,574.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:47:35",6854810,35051,8,11.93,21.64,71.53,3.44284,0,572.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:47:40",6854811,35051,8,11.94,21.64,71.53,3.44284,0,572.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:47:45",6854812,35051,8,11.94,21.64,71.53,3.44284,0,572.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:47:50",6854813,35051,8,11.93,21.64,71.53,3.44284,0,571.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:47:55",6854814,35051,8,11.9,21.64,71.6,3.44284,0,571.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:48:00",6854815,35051,8,11.9,21.64,71.6,3.44284,0,571.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:48:05",6854816,35051,8,11.91,21.64,71.6,3.44284,0,571.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:48:10",6854817,35051,8,11.89,21.64,71.6,3.44284,0,571.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:48:15",6854818,35051,8,11.91,21.62,71.6,3.44284,0,571.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:48:20",6854819,35051,8,11.9,21.62,71.6,3.44284,0,568.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:48:25",6854820,35051,8,11.88,21.62,71.6,3.44284,0,570.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:48:30",6854821,35051,8,11.89,21.62,71.6,3.44284,0,567.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:48:35",6854822,35051,8,11.92,21.62,71.6,3.44284,0,572.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:48:40",6854823,35051,8,11.88,21.62,71.6,3.44284,0,569.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:48:45",6854824,35051,8,11.92,21.62,71.6,3.44284,0,574.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:48:50",6854825,35051,8,11.93,21.62,71.6,3.44284,0,571.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:48:55",6854826,35051,8,11.91,21.62,71.6,3.44284,0,574.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:49:00",6854827,35051,8,11.91,21.62,71.66,3.443515,0,571.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:49:05",6854828,35051,8,11.92,21.62,71.66,3.443515,0,566.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:49:10",6854829,35051,8,11.89,21.62,71.66,3.443515,0,567.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:49:15",6854830,35051,8,11.92,21.62,71.66,3.443515,0,567.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:49:20",6854831,35051,8,11.92,21.62,71.66,3.443515,0,567.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:49:25",6854832,35051,8,11.92,21.62,71.66,3.443515,0,567.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:49:30",6854833,35051,8,11.92,21.62,71.66,3.443515,0,568.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:49:35",6854834,35051,8,11.92,21.62,71.66,3.443515,0,564.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:49:40",6854835,35051,8,11.92,21.62,71.66,3.443515,0,564.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:49:45",6854836,35051,8,11.91,21.62,71.66,3.443515,0,563.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:49:50",6854837,35051,8,11.92,21.62,71.66,3.443515,0,567.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:49:55",6854838,35051,8,11.92,21.62,71.73,3.443515,0,567.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:50:00",6854839,35051,8,11.89,21.59,71.73,3.443515,0,562.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:50:05",6854840,35051,8,11.93,21.59,71.73,3.443515,0,564.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:50:10",6854841,35051,8,11.93,21.59,71.73,3.443515,0,568.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:50:15",6854842,35051,8,11.89,21.59,71.73,3.443515,0,566.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:50:20",6854843,35051,8,11.93,21.59,71.73,3.443515,0,566.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:50:25",6854844,35051,8,11.93,21.59,71.73,3.443515,0,566.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:50:30",6854845,35051,8,11.93,21.59,71.73,3.443515,0,562.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:50:35",6854846,35051,8,11.94,21.59,71.73,3.443515,0,569.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:50:40",6854847,35051,8,11.93,21.59,71.73,3.443515,0,566.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:50:45",6854848,35051,8,11.94,21.59,71.73,3.44284,0,566.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:50:50",6854849,35051,8,11.89,21.59,71.8,3.44284,0,562.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:50:55",6854850,35051,8,11.94,21.59,71.8,3.44284,0,566.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:51:00",6854851,35051,8,11.93,21.59,71.8,3.44284,0,568.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:51:05",6854852,35051,8,11.87,21.59,71.8,3.44284,0,571.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:51:10",6854853,35051,8,11.87,21.59,71.8,3.44284,0,561.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:51:15",6854854,35051,8,11.91,21.59,71.8,3.44284,0,568.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:51:20",6854855,35051,8,11.91,21.59,71.8,3.44284,0,566.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:51:25",6854856,35051,8,11.91,21.59,71.8,3.44284,0,568.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:51:30",6854857,35051,8,11.92,21.59,71.8,3.44284,0,571.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:51:35",6854858,35051,8,11.92,21.59,71.87,3.44284,0,572.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:51:40",6854859,35051,8,11.92,21.59,71.8,3.44284,0,572.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:51:45",6854860,35051,8,11.88,21.59,71.87,3.44284,0,571.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:51:50",6854861,35051,8,11.9,21.59,71.87,3.44284,0,570.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:51:55",6854862,35051,8,11.92,21.59,71.87,3.44284,0,572.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:52:00",6854863,35051,8,11.92,21.59,71.87,3.44284,0,571.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:52:05",6854864,35051,8,11.92,21.59,71.87,3.44284,0,571.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:52:10",6854865,35051,8,11.89,21.59,71.87,3.44284,0,568.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:52:15",6854866,35051,8,11.92,21.59,71.87,3.44284,0,570.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:52:20",6854867,35051,8,11.92,21.56,71.87,3.44284,0,573.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:52:25",6854868,35051,8,11.92,21.56,71.87,3.44284,0,574.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:52:30",6854869,35051,8,11.89,21.59,71.87,3.44284,0,570.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:52:35",6854870,35051,8,11.92,21.59,71.87,3.44419,0,573.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:52:40",6854871,35051,8,11.89,21.56,71.87,3.44419,0,569.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:52:45",6854872,35051,8,11.92,21.56,71.94,3.44419,0,573.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:52:50",6854873,35051,8,11.91,21.56,71.94,3.44419,0,572.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:52:55",6854874,35051,8,11.91,21.56,71.94,3.44419,0,576.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:53:00",6854875,35051,8,11.9,21.56,71.94,3.44419,0,570.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:53:05",6854876,35051,8,11.93,21.56,71.94,3.44419,0,576.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:53:10",6854877,35051,8,11.89,21.56,71.94,3.44419,0,569.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:53:15",6854878,35051,8,11.93,21.56,71.94,3.44419,0,568.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:53:20",6854879,35051,8,11.93,21.56,71.94,3.44419,0,574.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:53:25",6854880,35051,8,11.93,21.56,71.94,3.44419,0,576.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:53:30",6854881,35051,8,11.93,21.56,71.94,3.44419,0,576.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:53:35",6854882,35051,8,11.93,21.56,72,3.44419,0,574.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:53:40",6854883,35051,8,11.93,21.56,72,3.44419,0,572.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:53:45",6854884,35051,8,11.93,21.56,72,3.44419,0,571.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:53:50",6854885,35051,8,11.9,21.56,72,3.44419,0,569.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:53:55",6854886,35051,8,11.93,21.56,72,3.44419,0,571.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:54:00",6854887,35051,8,11.9,21.56,72,3.44419,0,571.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:54:05",6854888,35051,8,11.91,21.56,72,3.44419,0,572.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:54:10",6854889,35051,8,11.87,21.56,72,3.44419,0,564.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:54:15",6854890,35051,8,11.91,21.53,72,3.44419,0,571.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:54:20",6854891,35051,8,11.91,21.53,72,3.44419,0,569.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:54:25",6854892,35051,8,11.88,21.53,72,3.44419,0,558.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:54:30",6854893,35051,8,11.88,21.53,72,3.44419,0,566.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:54:35",6854894,35051,8,11.91,21.56,72,3.44419,0,567.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:54:40",6854895,35051,8,11.92,21.53,72,3.44419,0,566.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:54:45",6854896,35051,8,11.92,21.53,72.07,3.44419,0,563.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:54:50",6854897,35051,8,11.92,21.53,72.07,3.44419,0,567.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:54:55",6854898,35051,8,11.89,21.53,72.07,3.44419,0,564.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:55:00",6854899,35051,8,11.91,21.53,72.07,3.44419,0,567.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:55:05",6854900,35051,8,11.89,21.53,72.07,3.44419,0,562.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:55:10",6854901,35051,8,11.88,21.53,72.07,3.44419,0,557.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:55:15",6854902,35051,8,11.91,21.53,72.07,3.44419,0,561.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:55:20",6854903,35051,8,11.91,21.53,72.07,3.44419,0,562.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:55:25",6854904,35051,8,11.91,21.53,72.07,3.44419,0,563.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:55:30",6854905,35051,8,11.91,21.53,72.07,3.44419,0,565.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:55:35",6854906,35051,8,11.91,21.53,72.07,3.44419,0,565.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:55:40",6854907,35051,8,11.92,21.53,72.07,3.44419,0,564.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:55:45",6854908,35051,8,11.91,21.53,72.07,3.44419,0,566.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:55:50",6854909,35051,8,11.92,21.53,72.14,3.44419,0,564.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:55:55",6854910,35051,8,11.89,21.53,72.14,3.44419,0,563.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:56:00",6854911,35051,8,11.91,21.53,72.14,3.44419,0,567.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:56:05",6854912,35051,8,11.92,21.53,72.14,3.44419,0,563.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:56:10",6854913,35051,8,11.9,21.53,72.14,3.443515,0,562.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:56:15",6854914,35051,8,11.89,21.53,72.14,3.443515,0,566.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:56:20",6854915,35051,8,11.9,21.53,72.14,3.443515,0,559.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:56:25",6854916,35051,8,11.9,21.53,72.14,3.443515,0,561.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:56:30",6854917,35051,8,11.93,21.53,72.14,3.443515,0,562.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:56:35",6854918,35051,8,11.88,21.53,72.14,3.443515,0,561.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:56:40",6854919,35051,8,11.93,21.53,72.14,3.443515,0,563.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:56:45",6854920,35051,8,11.93,21.53,72.14,3.443515,0,565.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:56:50",6854921,35051,8,11.9,21.53,72.14,3.443515,0,563.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:56:55",6854922,35051,8,11.93,21.51,72.21,3.443515,0,559.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:57:00",6854923,35051,8,11.93,21.51,72.21,3.443515,0,566.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:57:05",6854924,35051,8,11.91,21.51,72.21,3.443515,0,561.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:57:10",6854925,35051,8,11.88,21.51,72.21,3.443515,0,563.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:57:15",6854926,35051,8,11.88,21.51,72.21,3.443515,0,566.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:57:20",6854927,35051,8,11.9,21.51,72.21,3.443515,0,573.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:57:25",6854928,35051,8,11.91,21.51,72.21,3.443515,0,574.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:57:30",6854929,35051,8,11.89,21.51,72.21,3.443515,0,571.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:57:35",6854930,35051,8,11.91,21.51,72.21,3.443515,0,571.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:57:40",6854931,35051,8,11.91,21.51,72.21,3.443515,0,566.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:57:45",6854932,35051,8,11.91,21.51,72.28,3.443515,0,566.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:57:50",6854933,35051,8,11.91,21.51,72.21,3.443515,0,571.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:57:55",6854934,35051,8,11.92,21.51,72.28,3.443515,0,572.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:58:00",6854935,35051,8,11.92,21.51,72.28,3.443515,0,571.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:58:05",6854936,35051,8,11.91,21.51,72.28,3.443515,0,572.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:58:10",6854937,35051,8,11.91,21.51,72.28,3.443515,0,572.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:58:15",6854938,35051,8,11.91,21.51,72.28,3.443515,0,566.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:58:20",6854939,35051,8,11.91,21.51,72.28,3.443515,0,564.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:58:25",6854940,35051,8,11.89,21.51,72.28,3.443515,0,564.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:58:30",6854941,35051,8,11.91,21.48,72.28,3.443515,0,564.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:58:35",6854942,35051,8,11.89,21.51,72.28,3.443515,0,565.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:58:40",6854943,35051,8,11.91,21.48,72.28,3.443515,0,564.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:58:45",6854944,35051,8,11.91,21.48,72.28,3.443515,0,562.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:58:50",6854945,35051,8,11.89,21.48,72.28,3.443515,0,557.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:58:55",6854946,35051,8,11.92,21.48,72.34,3.443515,0,559.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:59:00",6854947,35051,8,11.91,21.48,72.34,3.443515,0,554.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:59:05",6854948,35051,8,11.93,21.48,72.34,3.443515,0,559.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:59:10",6854949,35051,8,11.9,21.48,72.34,3.443515,0,553.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:59:15",6854950,35051,8,11.93,21.48,72.34,3.443515,0,557.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:59:20",6854951,35051,8,11.93,21.48,72.34,3.443515,0,558.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:59:25",6854952,35051,8,11.91,21.48,72.34,3.443515,0,557.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:59:30",6854953,35051,8,11.93,21.48,72.34,3.443515,0,557.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:59:35",6854954,35051,8,11.93,21.48,72.34,3.443515,0,560.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:59:40",6854955,35051,8,11.93,21.48,72.34,3.443515,0,559.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:59:45",6854956,35051,8,11.93,21.48,72.34,3.443515,0,560.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:59:50",6854957,35051,8,11.93,21.48,72.34,3.443515,0,561.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-25 23:59:55",6854958,35051,8,11.93,21.48,72.41,3.443515,0,559.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0