"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-09-24 00:00:00",6820399,35051,8,11.96,18.53,73.05,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:00:05",6820400,35051,8,11.94,18.53,73.05,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:00:10",6820401,35051,8,11.94,18.53,73.05,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:00:15",6820402,35051,8,11.9,18.53,73.05,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:00:20",6820403,35051,8,11.94,18.51,73.05,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:00:25",6820404,35051,8,11.9,18.51,73.05,3.437439,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:00:30",6820405,35051,8,11.92,18.51,73.05,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:00:35",6820406,35051,8,11.95,18.51,73.05,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:00:40",6820407,35051,8,11.95,18.51,73.05,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:00:45",6820408,35051,8,11.95,18.51,73.05,3.437439,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:00:50",6820409,35051,8,11.95,18.51,73.05,3.437439,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:00:55",6820410,35051,8,11.94,18.51,73.12,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:01:00",6820411,35051,8,11.94,18.51,73.12,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:01:05",6820412,35051,8,11.91,18.51,73.12,3.437439,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:01:10",6820413,35051,8,11.91,18.51,73.12,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:01:15",6820414,35051,8,11.94,18.51,73.12,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:01:20",6820415,35051,8,11.94,18.51,73.12,3.437439,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:01:25",6820416,35051,8,11.95,18.51,73.12,3.437439,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:01:30",6820417,35051,8,11.95,18.51,73.12,3.437439,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:01:35",6820418,35051,8,11.95,18.51,73.12,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:01:40",6820419,35051,8,11.95,18.51,73.12,3.438114,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:01:45",6820420,35051,8,11.95,18.51,73.12,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:01:50",6820421,35051,8,11.95,18.51,73.12,3.438114,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:01:55",6820422,35051,8,11.94,18.51,73.12,3.438114,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:02:00",6820423,35051,8,11.91,18.51,73.12,3.438114,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:02:05",6820424,35051,8,11.92,18.51,73.12,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:02:10",6820425,35051,8,11.92,18.51,73.12,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:02:15",6820426,35051,8,11.95,18.51,73.12,3.438114,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:02:20",6820427,35051,8,11.95,18.51,73.12,3.438114,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:02:25",6820428,35051,8,11.92,18.51,73.18,3.438114,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:02:30",6820429,35051,8,11.95,18.51,73.18,3.438114,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:02:35",6820430,35051,8,11.96,18.51,73.18,3.438114,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:02:40",6820431,35051,8,11.92,18.51,73.18,3.438114,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:02:45",6820432,35051,8,11.96,18.51,73.18,3.438114,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:02:50",6820433,35051,8,11.96,18.51,73.18,3.438114,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:02:55",6820434,35051,8,11.95,18.48,73.18,3.438114,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:03:00",6820435,35051,8,11.95,18.48,73.18,3.438114,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:03:05",6820436,35051,8,11.93,18.48,73.18,3.438114,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:03:10",6820437,35051,8,11.9,18.48,73.18,3.438114,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:03:15",6820438,35051,8,11.94,18.48,73.18,3.438114,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:03:20",6820439,35051,8,11.94,18.48,73.18,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:03:25",6820440,35051,8,11.93,18.48,73.18,3.436764,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:03:30",6820441,35051,8,11.94,18.48,73.18,3.436764,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:03:35",6820442,35051,8,11.94,18.48,73.18,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:03:40",6820443,35051,8,11.94,18.48,73.18,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:03:45",6820444,35051,8,11.94,18.48,73.25,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:03:50",6820445,35051,8,11.95,18.48,73.25,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:03:55",6820446,35051,8,11.91,18.48,73.25,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:04:00",6820447,35051,8,11.94,18.48,73.25,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:04:05",6820448,35051,8,11.9,18.48,73.25,3.436764,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:04:10",6820449,35051,8,11.87,18.48,73.25,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:04:15",6820450,35051,8,11.91,18.48,73.25,3.436764,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:04:20",6820451,35051,8,11.94,18.48,73.25,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:04:25",6820452,35051,8,11.91,18.48,73.25,3.436764,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:04:30",6820453,35051,8,11.95,18.48,73.25,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:04:35",6820454,35051,8,11.95,18.48,73.25,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:04:40",6820455,35051,8,11.94,18.48,73.25,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:04:45",6820456,35051,8,11.95,18.48,73.25,3.436764,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:04:50",6820457,35051,8,11.95,18.48,73.25,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:04:55",6820458,35051,8,11.95,18.48,73.25,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:05:00",6820459,35051,8,11.91,18.48,73.25,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:05:05",6820460,35051,8,11.96,18.48,73.25,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:05:10",6820461,35051,8,11.91,18.48,73.25,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:05:15",6820462,35051,8,11.95,18.48,73.25,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:05:20",6820463,35051,8,11.92,18.48,73.32,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:05:25",6820464,35051,8,11.96,18.48,73.32,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:05:30",6820465,35051,8,11.96,18.48,73.32,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:05:35",6820466,35051,8,11.96,18.46,73.32,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:05:40",6820467,35051,8,11.95,18.48,73.32,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:05:45",6820468,35051,8,11.96,18.48,73.32,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:05:50",6820469,35051,8,11.94,18.46,73.32,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:05:55",6820470,35051,8,11.91,18.48,73.32,3.436764,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:06:00",6820471,35051,8,11.92,18.48,73.32,3.436764,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:06:05",6820472,35051,8,11.92,18.46,73.32,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:06:10",6820473,35051,8,11.88,18.48,73.32,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:06:15",6820474,35051,8,11.94,18.48,73.32,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:06:20",6820475,35051,8,11.94,18.46,73.32,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:06:25",6820476,35051,8,11.94,18.46,73.32,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:06:30",6820477,35051,8,11.95,18.46,73.32,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:06:35",6820478,35051,8,11.95,18.46,73.32,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:06:40",6820479,35051,8,11.91,18.46,73.39,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:06:45",6820480,35051,8,11.95,18.46,73.39,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:06:50",6820481,35051,8,11.94,18.46,73.39,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:06:55",6820482,35051,8,11.94,18.46,73.39,3.436764,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:07:00",6820483,35051,8,11.94,18.46,73.39,3.438789,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:07:05",6820484,35051,8,11.94,18.46,73.39,3.438789,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:07:10",6820485,35051,8,11.9,18.46,73.39,3.438789,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:07:15",6820486,35051,8,11.94,18.46,73.39,3.438789,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:07:20",6820487,35051,8,11.91,18.46,73.39,3.438789,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:07:25",6820488,35051,8,11.95,18.46,73.39,3.438789,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:07:30",6820489,35051,8,11.94,18.46,73.39,3.438789,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:07:35",6820490,35051,8,11.94,18.46,73.39,3.438789,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:07:40",6820491,35051,8,11.91,18.46,73.39,3.438789,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:07:45",6820492,35051,8,11.92,18.46,73.39,3.438789,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:07:50",6820493,35051,8,11.94,18.46,73.39,3.438789,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:07:55",6820494,35051,8,11.94,18.46,73.39,3.438789,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:08:00",6820495,35051,8,11.94,18.46,73.39,3.438789,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:08:05",6820496,35051,8,11.95,18.46,73.39,3.438789,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:08:10",6820497,35051,8,11.92,18.46,73.39,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:08:15",6820498,35051,8,11.95,18.46,73.46,3.438789,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:08:20",6820499,35051,8,11.95,18.46,73.46,3.438789,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:08:25",6820500,35051,8,11.96,18.46,73.46,3.438789,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:08:30",6820501,35051,8,11.96,18.43,73.46,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:08:35",6820502,35051,8,11.95,18.43,73.46,3.438789,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:08:40",6820503,35051,8,11.91,18.43,73.46,3.438789,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:08:45",6820504,35051,8,11.95,18.43,73.46,3.437439,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:08:50",6820505,35051,8,11.92,18.43,73.46,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:08:55",6820506,35051,8,11.96,18.43,73.46,3.437439,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:09:00",6820507,35051,8,11.95,18.43,73.46,3.437439,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:09:05",6820508,35051,8,11.94,18.46,73.46,3.437439,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:09:10",6820509,35051,8,11.94,18.43,73.46,3.437439,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:09:15",6820510,35051,8,11.94,18.43,73.46,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:09:20",6820511,35051,8,11.9,18.43,73.46,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:09:25",6820512,35051,8,11.93,18.43,73.46,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:09:30",6820513,35051,8,11.93,18.43,73.46,3.437439,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:09:35",6820514,35051,8,11.94,18.43,73.46,3.437439,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:09:40",6820515,35051,8,11.94,18.43,73.52,3.437439,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:09:45",6820516,35051,8,11.95,18.43,73.52,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:09:50",6820517,35051,8,11.94,18.43,73.52,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:09:55",6820518,35051,8,11.94,18.43,73.52,3.437439,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:10:00",6820519,35051,8,11.94,18.43,73.52,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:10:05",6820520,35051,8,11.9,18.43,73.52,3.437439,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:10:10",6820521,35051,8,11.9,18.43,73.52,3.437439,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:10:15",6820522,35051,8,11.9,18.43,73.52,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:10:20",6820523,35051,8,11.94,18.43,73.52,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:10:25",6820524,35051,8,11.92,18.43,73.52,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:10:30",6820525,35051,8,11.95,18.43,73.52,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:10:35",6820526,35051,8,11.94,18.43,73.52,3.437439,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:10:40",6820527,35051,8,11.94,18.43,73.52,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:10:45",6820528,35051,8,11.93,18.43,73.52,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:10:50",6820529,35051,8,11.94,18.43,73.52,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:10:55",6820530,35051,8,11.94,18.43,73.52,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:11:00",6820531,35051,8,11.94,18.43,73.52,3.437439,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:11:05",6820532,35051,8,11.91,18.43,73.52,3.437439,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:11:10",6820533,35051,8,11.92,18.43,73.52,3.437439,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:11:15",6820534,35051,8,11.95,18.43,73.52,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:11:20",6820535,35051,8,11.95,18.43,73.52,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:11:25",6820536,35051,8,11.95,18.43,73.52,3.437439,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:11:30",6820537,35051,8,11.95,18.43,73.52,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:11:35",6820538,35051,8,11.96,18.43,73.52,3.437439,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:11:40",6820539,35051,8,11.95,18.43,73.59,3.437439,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:11:45",6820540,35051,8,11.91,18.43,73.59,3.437439,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:11:50",6820541,35051,8,11.91,18.43,73.59,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:11:55",6820542,35051,8,11.95,18.43,73.59,3.437439,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:12:00",6820543,35051,8,11.95,18.43,73.59,3.437439,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:12:05",6820544,35051,8,11.92,18.43,73.59,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:12:10",6820545,35051,8,11.89,18.43,73.59,3.437439,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:12:15",6820546,35051,8,11.92,18.43,73.59,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:12:20",6820547,35051,8,11.94,18.43,73.59,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:12:25",6820548,35051,8,11.94,18.43,73.59,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:12:30",6820549,35051,8,11.94,18.4,73.59,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:12:35",6820550,35051,8,11.94,18.4,73.59,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:12:40",6820551,35051,8,11.94,18.4,73.59,3.437439,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:12:45",6820552,35051,8,11.9,18.4,73.59,3.437439,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:12:50",6820553,35051,8,11.9,18.4,73.59,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:12:55",6820554,35051,8,11.94,18.4,73.59,3.437439,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:13:00",6820555,35051,8,11.94,18.4,73.59,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:13:05",6820556,35051,8,11.91,18.4,73.59,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:13:10",6820557,35051,8,11.91,18.4,73.59,3.437439,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:13:15",6820558,35051,8,11.93,18.4,73.59,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:13:20",6820559,35051,8,11.94,18.4,73.59,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:13:25",6820560,35051,8,11.94,18.4,73.59,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:13:30",6820561,35051,8,11.95,18.4,73.66,3.437439,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:13:35",6820562,35051,8,11.95,18.4,73.66,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:13:40",6820563,35051,8,11.94,18.4,73.66,3.437439,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:13:45",6820564,35051,8,11.91,18.4,73.66,3.437439,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:13:50",6820565,35051,8,11.93,18.4,73.66,3.437439,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:13:55",6820566,35051,8,11.94,18.4,73.66,3.437439,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:14:00",6820567,35051,8,11.9,18.4,73.66,3.437439,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:14:05",6820568,35051,8,11.95,18.4,73.66,3.437439,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:14:10",6820569,35051,8,11.91,18.4,73.66,3.436764,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:14:15",6820570,35051,8,11.95,18.4,73.66,3.436764,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:14:20",6820571,35051,8,11.95,18.4,73.66,3.436764,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:14:25",6820572,35051,8,11.95,18.4,73.66,3.436764,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:14:30",6820573,35051,8,11.95,18.4,73.66,3.436764,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:14:35",6820574,35051,8,11.95,18.4,73.66,3.436764,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:14:40",6820575,35051,8,11.95,18.4,73.66,3.436764,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:14:45",6820576,35051,8,11.96,18.4,73.66,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:14:50",6820577,35051,8,11.92,18.4,73.66,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:14:55",6820578,35051,8,11.96,18.4,73.66,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:15:00",6820579,35051,8,11.95,18.38,73.66,3.436764,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:15:05",6820580,35051,8,11.91,18.38,73.66,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:15:10",6820581,35051,8,11.9,18.38,73.66,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:15:15",6820582,35051,8,11.93,18.38,73.66,3.436764,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:15:20",6820583,35051,8,11.93,18.38,73.73,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:15:25",6820584,35051,8,11.94,18.38,73.73,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:15:30",6820585,35051,8,11.93,18.38,73.73,3.436764,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:15:35",6820586,35051,8,11.94,18.38,73.73,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:15:40",6820587,35051,8,11.94,18.38,73.73,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:15:45",6820588,35051,8,11.91,18.38,73.73,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:15:50",6820589,35051,8,11.94,18.38,73.73,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:15:55",6820590,35051,8,11.94,18.38,73.73,3.436764,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:16:00",6820591,35051,8,11.94,18.38,73.73,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:16:05",6820592,35051,8,11.94,18.38,73.73,3.437439,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:16:10",6820593,35051,8,11.94,18.38,73.73,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:16:15",6820594,35051,8,11.94,18.38,73.73,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:16:20",6820595,35051,8,11.94,18.38,73.73,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:16:25",6820596,35051,8,11.94,18.38,73.73,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:16:30",6820597,35051,8,11.9,18.38,73.73,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:16:35",6820598,35051,8,11.91,18.38,73.73,3.437439,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:16:40",6820599,35051,8,11.94,18.38,73.73,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:16:45",6820600,35051,8,11.94,18.38,73.73,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:16:50",6820601,35051,8,11.91,18.38,73.73,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:16:55",6820602,35051,8,11.94,18.38,73.73,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:17:00",6820603,35051,8,11.92,18.38,73.73,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:17:05",6820604,35051,8,11.95,18.38,73.73,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:17:10",6820605,35051,8,11.95,18.38,73.8,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:17:15",6820606,35051,8,11.92,18.38,73.8,3.437439,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:17:20",6820607,35051,8,11.92,18.38,73.8,3.437439,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:17:25",6820608,35051,8,11.95,18.38,73.8,3.437439,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:17:30",6820609,35051,8,11.94,18.38,73.8,3.437439,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:17:35",6820610,35051,8,11.95,18.38,73.8,3.437439,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:17:40",6820611,35051,8,11.95,18.38,73.8,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:17:45",6820612,35051,8,11.95,18.38,73.8,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:17:50",6820613,35051,8,11.95,18.38,73.8,3.437439,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:17:55",6820614,35051,8,11.95,18.38,73.8,3.437439,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:18:00",6820615,35051,8,11.95,18.38,73.8,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:18:05",6820616,35051,8,11.94,18.38,73.8,3.437439,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:18:10",6820617,35051,8,11.89,18.35,73.8,3.437439,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:18:15",6820618,35051,8,11.9,18.38,73.8,3.437439,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:18:20",6820619,35051,8,11.9,18.38,73.8,3.437439,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:18:25",6820620,35051,8,11.94,18.38,73.8,3.437439,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:18:30",6820621,35051,8,11.94,18.38,73.8,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:18:35",6820622,35051,8,11.94,18.35,73.8,3.437439,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:18:40",6820623,35051,8,11.94,18.35,73.8,3.437439,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:18:45",6820624,35051,8,11.94,18.35,73.8,3.437439,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:18:50",6820625,35051,8,11.94,18.35,73.8,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:18:55",6820626,35051,8,11.91,18.35,73.8,3.437439,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:19:00",6820627,35051,8,11.94,18.35,73.8,3.437439,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:19:05",6820628,35051,8,11.91,18.35,73.8,3.437439,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:19:10",6820629,35051,8,11.87,18.35,73.8,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:19:15",6820630,35051,8,11.94,18.35,73.8,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:19:20",6820631,35051,8,11.91,18.35,73.8,3.437439,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:19:25",6820632,35051,8,11.94,18.35,73.8,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:19:30",6820633,35051,8,11.94,18.35,73.87,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:19:35",6820634,35051,8,11.94,18.35,73.87,3.438114,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:19:40",6820635,35051,8,11.94,18.35,73.87,3.438114,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:19:45",6820636,35051,8,11.94,18.35,73.87,3.438114,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:19:50",6820637,35051,8,11.94,18.35,73.87,3.438114,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:19:55",6820638,35051,8,11.94,18.35,73.87,3.438114,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:20:00",6820639,35051,8,11.94,18.35,73.87,3.438114,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:20:05",6820640,35051,8,11.95,18.35,73.87,3.438114,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:20:10",6820641,35051,8,11.96,18.35,73.87,3.438114,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:20:15",6820642,35051,8,11.95,18.35,73.87,3.438114,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:20:20",6820643,35051,8,11.92,18.35,73.87,3.438114,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:20:25",6820644,35051,8,11.95,18.35,73.87,3.438114,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:20:30",6820645,35051,8,11.95,18.35,73.87,3.438114,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:20:35",6820646,35051,8,11.95,18.35,73.87,3.438114,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:20:40",6820647,35051,8,11.95,18.35,73.87,3.438114,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:20:45",6820648,35051,8,11.9,18.33,73.87,3.438114,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:20:50",6820649,35051,8,11.95,18.35,73.87,3.438114,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:20:55",6820650,35051,8,11.95,18.33,73.87,3.438114,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:21:00",6820651,35051,8,11.95,18.33,73.87,3.438114,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:21:05",6820652,35051,8,11.9,18.33,73.87,3.438114,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:21:10",6820653,35051,8,11.93,18.33,73.87,3.438114,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:21:15",6820654,35051,8,11.94,18.33,73.87,3.438114,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:21:20",6820655,35051,8,11.92,18.33,73.87,3.437439,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:21:25",6820656,35051,8,11.93,18.33,73.87,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:21:30",6820657,35051,8,11.94,18.33,73.87,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:21:35",6820658,35051,8,11.94,18.33,73.87,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:21:40",6820659,35051,8,11.94,18.33,73.93,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:21:45",6820660,35051,8,11.91,18.33,73.93,3.437439,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:21:50",6820661,35051,8,11.94,18.33,73.93,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:21:55",6820662,35051,8,11.94,18.33,73.93,3.437439,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:22:00",6820663,35051,8,11.94,18.33,73.93,3.437439,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:22:05",6820664,35051,8,11.94,18.33,73.93,3.437439,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:22:10",6820665,35051,8,11.94,18.33,73.93,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:22:15",6820666,35051,8,11.94,18.33,73.93,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:22:20",6820667,35051,8,11.94,18.33,73.93,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:22:25",6820668,35051,8,11.94,18.33,73.93,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:22:30",6820669,35051,8,11.94,18.33,73.93,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:22:35",6820670,35051,8,11.91,18.33,73.93,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:22:40",6820671,35051,8,11.94,18.33,73.93,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:22:45",6820672,35051,8,11.91,18.33,73.93,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:22:50",6820673,35051,8,11.94,18.33,73.93,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:22:55",6820674,35051,8,11.91,18.33,73.93,3.437439,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:23:00",6820675,35051,8,11.94,18.33,73.93,3.437439,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:23:05",6820676,35051,8,11.95,18.33,73.93,3.437439,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:23:10",6820677,35051,8,11.95,18.33,73.93,3.436764,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:23:15",6820678,35051,8,11.95,18.33,73.93,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:23:20",6820679,35051,8,11.95,18.33,73.93,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:23:25",6820680,35051,8,11.92,18.33,73.93,3.436764,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:23:30",6820681,35051,8,11.95,18.33,73.93,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:23:35",6820682,35051,8,11.92,18.33,73.93,3.436764,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:23:40",6820683,35051,8,11.95,18.33,73.93,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:23:45",6820684,35051,8,11.95,18.33,73.93,3.436764,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:23:50",6820685,35051,8,11.95,18.33,73.93,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:23:55",6820686,35051,8,11.95,18.33,73.93,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:24:00",6820687,35051,8,11.95,18.33,73.93,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:24:05",6820688,35051,8,11.93,18.33,73.93,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:24:10",6820689,35051,8,11.89,18.33,73.93,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:24:15",6820690,35051,8,11.92,18.33,73.93,3.436764,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:24:20",6820691,35051,8,11.92,18.33,74,3.436764,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:24:25",6820692,35051,8,11.93,18.33,74,3.436764,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:24:30",6820693,35051,8,11.94,18.33,74,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:24:35",6820694,35051,8,11.94,18.3,74,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:24:40",6820695,35051,8,11.94,18.33,74,3.436764,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:24:45",6820696,35051,8,11.94,18.33,74,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:24:50",6820697,35051,8,11.94,18.33,74,3.436764,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:24:55",6820698,35051,8,11.94,18.33,74,3.436764,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:25:00",6820699,35051,8,11.94,18.33,74,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:25:05",6820700,35051,8,11.93,18.33,74,3.437439,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:25:10",6820701,35051,8,11.94,18.3,74,3.437439,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:25:15",6820702,35051,8,11.94,18.33,74,3.437439,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:25:20",6820703,35051,8,11.94,18.3,74,3.437439,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:25:25",6820704,35051,8,11.94,18.3,74,3.437439,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:25:30",6820705,35051,8,11.94,18.3,74,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:25:35",6820706,35051,8,11.87,18.3,74,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:25:40",6820707,35051,8,11.94,18.3,74,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:25:45",6820708,35051,8,11.94,18.3,74,3.437439,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:25:50",6820709,35051,8,11.94,18.3,74,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:25:55",6820710,35051,8,11.94,18.3,74,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:26:00",6820711,35051,8,11.91,18.3,74,3.437439,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:26:05",6820712,35051,8,11.95,18.3,74,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:26:10",6820713,35051,8,11.91,18.3,74,3.437439,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:26:15",6820714,35051,8,11.95,18.3,74,3.437439,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:26:20",6820715,35051,8,11.95,18.3,74,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:26:25",6820716,35051,8,11.92,18.3,74,3.437439,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:26:30",6820717,35051,8,11.95,18.3,74,3.437439,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:26:35",6820718,35051,8,11.95,18.3,74,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:26:40",6820719,35051,8,11.95,18.3,74,3.437439,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:26:45",6820720,35051,8,11.95,18.3,74.07,3.436089,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:26:50",6820721,35051,8,11.95,18.3,74.07,3.436089,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:26:55",6820722,35051,8,11.95,18.3,74.07,3.436089,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:27:00",6820723,35051,8,11.95,18.3,74,3.436089,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:27:05",6820724,35051,8,11.92,18.3,74.07,3.436089,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:27:10",6820725,35051,8,11.89,18.3,74.07,3.436089,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:27:15",6820726,35051,8,11.93,18.3,74.07,3.436089,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:27:20",6820727,35051,8,11.9,18.3,74.07,3.436089,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:27:25",6820728,35051,8,11.93,18.3,74.07,3.436089,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:27:30",6820729,35051,8,11.94,18.3,74.07,3.436089,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:27:35",6820730,35051,8,11.94,18.3,74.07,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:27:40",6820731,35051,8,11.94,18.3,74.07,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:27:45",6820732,35051,8,11.92,18.3,74.07,3.436089,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:27:50",6820733,35051,8,11.94,18.3,74.07,3.436089,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:27:55",6820734,35051,8,11.94,18.3,74.07,3.436089,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:28:00",6820735,35051,8,11.94,18.3,74.07,3.436089,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:28:05",6820736,35051,8,11.9,18.28,74.07,3.436089,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:28:10",6820737,35051,8,11.89,18.28,74.07,3.436089,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:28:15",6820738,35051,8,11.94,18.28,74.07,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:28:20",6820739,35051,8,11.94,18.28,74.07,3.436089,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:28:25",6820740,35051,8,11.94,18.28,74.07,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:28:30",6820741,35051,8,11.93,18.28,74.07,3.436089,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:28:35",6820742,35051,8,11.9,18.28,74.07,3.436764,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:28:40",6820743,35051,8,11.94,18.28,74.07,3.436764,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:28:45",6820744,35051,8,11.94,18.28,74.07,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:28:50",6820745,35051,8,11.92,18.28,74.07,3.436764,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:28:55",6820746,35051,8,11.94,18.28,74.07,3.436764,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:29:00",6820747,35051,8,11.94,18.28,74.07,3.436764,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:29:05",6820748,35051,8,11.91,18.28,74.07,3.436764,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:29:10",6820749,35051,8,11.95,18.28,74.07,3.436764,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:29:15",6820750,35051,8,11.95,18.28,74.07,3.436764,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:29:20",6820751,35051,8,11.95,18.28,74.07,3.436764,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:29:25",6820752,35051,8,11.95,18.28,74.07,3.436764,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:29:30",6820753,35051,8,11.95,18.28,74.07,3.436764,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:29:35",6820754,35051,8,11.95,18.28,74.07,3.436764,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:29:40",6820755,35051,8,11.95,18.28,74.07,3.436764,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:29:45",6820756,35051,8,11.95,18.28,74.14,3.436764,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:29:50",6820757,35051,8,11.95,18.28,74.14,3.436764,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:29:55",6820758,35051,8,11.92,18.28,74.14,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:30:00",6820759,35051,8,11.95,18.28,74.14,3.436764,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:30:05",6820760,35051,8,11.92,18.28,74.14,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:30:10",6820761,35051,8,11.89,18.28,74.14,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:30:15",6820762,35051,8,11.92,18.28,74.14,3.436764,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:30:20",6820763,35051,8,11.93,18.28,74.14,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:30:25",6820764,35051,8,11.92,18.28,74.14,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:30:30",6820765,35051,8,11.92,18.28,74.14,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:30:35",6820766,35051,8,11.93,18.28,74.14,3.436764,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:30:40",6820767,35051,8,11.94,18.28,74.14,3.436764,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:30:45",6820768,35051,8,11.94,18.28,74.14,3.436764,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:30:50",6820769,35051,8,11.94,18.28,74.14,3.436764,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:30:55",6820770,35051,8,11.94,18.28,74.14,3.436764,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:31:00",6820771,35051,8,11.94,18.25,74.14,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:31:05",6820772,35051,8,11.94,18.28,74.14,3.436764,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:31:10",6820773,35051,8,11.94,18.28,74.14,3.436764,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:31:15",6820774,35051,8,11.94,18.28,74.14,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:31:20",6820775,35051,8,11.94,18.25,74.14,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:31:25",6820776,35051,8,11.9,18.28,74.14,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:31:30",6820777,35051,8,11.91,18.28,74.14,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:31:35",6820778,35051,8,11.94,18.28,74.14,3.436764,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:31:40",6820779,35051,8,11.93,18.28,74.14,3.436764,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:31:45",6820780,35051,8,11.92,18.25,74.14,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:31:50",6820781,35051,8,11.94,18.25,74.14,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:31:55",6820782,35051,8,11.91,18.25,74.14,3.436764,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:32:00",6820783,35051,8,11.93,18.25,74.14,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:32:05",6820784,35051,8,11.95,18.25,74.14,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:32:10",6820785,35051,8,11.92,18.25,74.14,3.438114,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:32:15",6820786,35051,8,11.95,18.25,74.14,3.438114,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:32:20",6820787,35051,8,11.95,18.25,74.21,3.438114,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:32:25",6820788,35051,8,11.92,18.25,74.14,3.438114,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:32:30",6820789,35051,8,11.95,18.25,74.14,3.438114,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:32:35",6820790,35051,8,11.95,18.25,74.14,3.438114,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:32:40",6820791,35051,8,11.92,18.25,74.21,3.438114,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:32:45",6820792,35051,8,11.95,18.25,74.21,3.438114,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:32:50",6820793,35051,8,11.95,18.25,74.21,3.438114,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:32:55",6820794,35051,8,11.95,18.25,74.21,3.438114,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:33:00",6820795,35051,8,11.95,18.25,74.21,3.438114,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:33:05",6820796,35051,8,11.92,18.25,74.21,3.438114,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:33:10",6820797,35051,8,11.9,18.25,74.21,3.438114,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:33:15",6820798,35051,8,11.92,18.25,74.21,3.438114,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:33:20",6820799,35051,8,11.92,18.25,74.21,3.438114,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:33:25",6820800,35051,8,11.92,18.25,74.21,3.438114,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:33:30",6820801,35051,8,11.9,18.25,74.21,3.438114,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:33:35",6820802,35051,8,11.94,18.25,74.21,3.438114,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:33:40",6820803,35051,8,11.9,18.25,74.21,3.438114,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:33:45",6820804,35051,8,11.92,18.25,74.21,3.438114,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:33:50",6820805,35051,8,11.94,18.25,74.21,3.438114,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:33:55",6820806,35051,8,11.94,18.25,74.21,3.438114,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:34:00",6820807,35051,8,11.9,18.25,74.21,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:34:05",6820808,35051,8,11.94,18.25,74.21,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:34:10",6820809,35051,8,11.94,18.25,74.21,3.437439,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:34:15",6820810,35051,8,11.93,18.25,74.21,3.437439,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:34:20",6820811,35051,8,11.94,18.23,74.21,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:34:25",6820812,35051,8,11.91,18.25,74.21,3.437439,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:34:30",6820813,35051,8,11.93,18.25,74.21,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:34:35",6820814,35051,8,11.94,18.23,74.21,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:34:40",6820815,35051,8,11.94,18.23,74.21,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:34:45",6820816,35051,8,11.91,18.23,74.21,3.437439,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:34:50",6820817,35051,8,11.91,18.23,74.21,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:34:55",6820818,35051,8,11.94,18.23,74.21,3.437439,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:35:00",6820819,35051,8,11.93,18.23,74.21,3.437439,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:35:05",6820820,35051,8,11.95,18.23,74.21,3.437439,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:35:10",6820821,35051,8,11.92,18.23,74.21,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:35:15",6820822,35051,8,11.95,18.25,74.21,3.437439,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:35:20",6820823,35051,8,11.94,18.25,74.21,3.437439,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:35:25",6820824,35051,8,11.95,18.23,74.21,3.437439,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:35:30",6820825,35051,8,11.94,18.23,74.27,3.437439,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:35:35",6820826,35051,8,11.95,18.23,74.27,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:35:40",6820827,35051,8,11.95,18.23,74.27,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:35:45",6820828,35051,8,11.95,18.23,74.27,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:35:50",6820829,35051,8,11.95,18.23,74.27,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:35:55",6820830,35051,8,11.91,18.23,74.27,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:36:00",6820831,35051,8,11.95,18.23,74.27,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:36:05",6820832,35051,8,11.92,18.23,74.27,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:36:10",6820833,35051,8,11.9,18.23,74.27,3.436764,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:36:15",6820834,35051,8,11.93,18.23,74.27,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:36:20",6820835,35051,8,11.92,18.23,74.27,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:36:25",6820836,35051,8,11.92,18.23,74.27,3.436764,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:36:30",6820837,35051,8,11.9,18.23,74.27,3.436764,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:36:35",6820838,35051,8,11.92,18.23,74.27,3.436764,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:36:40",6820839,35051,8,11.94,18.23,74.27,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:36:45",6820840,35051,8,11.91,18.23,74.27,3.436764,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:36:50",6820841,35051,8,11.94,18.23,74.27,3.436764,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:36:55",6820842,35051,8,11.94,18.23,74.27,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:37:00",6820843,35051,8,11.94,18.23,74.27,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:37:05",6820844,35051,8,11.91,18.23,74.27,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:37:10",6820845,35051,8,11.9,18.23,74.27,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:37:15",6820846,35051,8,11.94,18.23,74.27,3.436764,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:37:20",6820847,35051,8,11.93,18.23,74.27,3.436764,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:37:25",6820848,35051,8,11.93,18.23,74.27,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:37:30",6820849,35051,8,11.93,18.23,74.27,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:37:35",6820850,35051,8,11.93,18.23,74.27,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:37:40",6820851,35051,8,11.93,18.23,74.27,3.437439,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:37:45",6820852,35051,8,11.94,18.23,74.27,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:37:50",6820853,35051,8,11.94,18.23,74.27,3.437439,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:37:55",6820854,35051,8,11.94,18.23,74.27,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:38:00",6820855,35051,8,11.93,18.23,74.27,3.437439,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:38:05",6820856,35051,8,11.91,18.23,74.27,3.437439,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:38:10",6820857,35051,8,11.91,18.23,74.27,3.437439,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:38:15",6820858,35051,8,11.91,18.23,74.27,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:38:20",6820859,35051,8,11.92,18.23,74.27,3.437439,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:38:25",6820860,35051,8,11.94,18.23,74.27,3.437439,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:38:30",6820861,35051,8,11.94,18.23,74.27,3.437439,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:38:35",6820862,35051,8,11.94,18.23,74.34,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:38:40",6820863,35051,8,11.95,18.23,74.34,3.437439,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:38:45",6820864,35051,8,11.94,18.23,74.27,3.437439,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:38:50",6820865,35051,8,11.95,18.2,74.34,3.437439,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:38:55",6820866,35051,8,11.95,18.23,74.34,3.437439,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:39:00",6820867,35051,8,11.95,18.23,74.34,3.437439,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:39:05",6820868,35051,8,11.93,18.2,74.34,3.437439,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:39:10",6820869,35051,8,11.89,18.23,74.34,3.437439,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:39:15",6820870,35051,8,11.9,18.2,74.34,3.437439,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:39:20",6820871,35051,8,11.9,18.2,74.34,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:39:25",6820872,35051,8,11.92,18.2,74.34,3.437439,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:39:30",6820873,35051,8,11.9,18.2,74.34,3.437439,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:39:35",6820874,35051,8,11.93,18.2,74.34,3.437439,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:39:40",6820875,35051,8,11.93,18.2,74.34,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:39:45",6820876,35051,8,11.91,18.2,74.34,3.437439,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:39:50",6820877,35051,8,11.93,18.2,74.34,3.437439,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:39:55",6820878,35051,8,11.93,18.2,74.34,3.437439,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:40:00",6820879,35051,8,11.92,18.2,74.34,3.437439,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:40:05",6820880,35051,8,11.92,18.2,74.34,3.437439,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:40:10",6820881,35051,8,11.9,18.2,74.34,3.437439,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:40:15",6820882,35051,8,11.92,18.2,74.34,3.437439,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:40:20",6820883,35051,8,11.93,18.2,74.34,3.437439,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:40:25",6820884,35051,8,11.92,18.2,74.34,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:40:30",6820885,35051,8,11.92,18.2,74.34,3.437439,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:40:35",6820886,35051,8,11.9,18.2,74.34,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:40:40",6820887,35051,8,11.92,18.2,74.34,3.437439,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:40:45",6820888,35051,8,11.92,18.2,74.34,3.437439,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:40:50",6820889,35051,8,11.92,18.2,74.34,3.437439,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:40:55",6820890,35051,8,11.92,18.2,74.34,3.437439,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:41:00",6820891,35051,8,11.93,18.2,74.34,3.437439,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:41:05",6820892,35051,8,11.94,18.2,74.34,3.437439,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:41:10",6820893,35051,8,11.92,18.2,74.34,3.437439,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:41:15",6820894,35051,8,11.94,18.2,74.34,3.437439,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:41:20",6820895,35051,8,11.95,18.2,74.34,3.437439,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:41:25",6820896,35051,8,11.92,18.2,74.34,3.437439,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:41:30",6820897,35051,8,11.92,18.2,74.34,3.437439,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:41:35",6820898,35051,8,11.95,18.2,74.34,3.437439,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:41:40",6820899,35051,8,11.95,18.2,74.34,3.437439,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:41:45",6820900,35051,8,11.95,18.2,74.34,3.437439,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:41:50",6820901,35051,8,11.94,18.2,74.34,3.437439,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:41:55",6820902,35051,8,11.91,18.2,74.34,3.437439,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:42:00",6820903,35051,8,11.95,18.17,74.34,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:42:05",6820904,35051,8,11.92,18.17,74.34,3.437439,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:42:10",6820905,35051,8,11.89,18.17,74.34,3.437439,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:42:15",6820906,35051,8,11.92,18.17,74.34,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:42:20",6820907,35051,8,11.92,18.17,74.34,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:42:25",6820908,35051,8,11.92,18.17,74.34,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:42:30",6820909,35051,8,11.93,18.17,74.34,3.437439,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:42:35",6820910,35051,8,11.94,18.17,74.34,3.437439,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:42:40",6820911,35051,8,11.93,18.17,74.34,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:42:45",6820912,35051,8,11.91,18.17,74.34,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:42:50",6820913,35051,8,11.92,18.17,74.34,3.437439,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:42:55",6820914,35051,8,11.93,18.17,74.34,3.437439,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:43:00",6820915,35051,8,11.93,18.17,74.41,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:43:05",6820916,35051,8,11.92,18.17,74.34,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:43:10",6820917,35051,8,11.9,18.17,74.41,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:43:15",6820918,35051,8,11.92,18.17,74.34,3.437439,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:43:20",6820919,35051,8,11.9,18.17,74.41,3.437439,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:43:25",6820920,35051,8,11.9,18.17,74.41,3.437439,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:43:30",6820921,35051,8,11.9,18.17,74.34,3.437439,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:43:35",6820922,35051,8,11.92,18.17,74.41,3.437439,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:43:40",6820923,35051,8,11.9,18.17,74.41,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:43:45",6820924,35051,8,11.9,18.17,74.41,3.437439,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:43:50",6820925,35051,8,11.93,18.17,74.41,3.437439,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:43:55",6820926,35051,8,11.9,18.17,74.41,3.437439,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:44:00",6820927,35051,8,11.93,18.17,74.41,3.437439,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:44:05",6820928,35051,8,11.94,18.17,74.41,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:44:10",6820929,35051,8,11.9,18.17,74.41,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:44:15",6820930,35051,8,11.94,18.17,74.41,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:44:20",6820931,35051,8,11.94,18.17,74.41,3.437439,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:44:25",6820932,35051,8,11.91,18.17,74.41,3.437439,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:44:30",6820933,35051,8,11.94,18.17,74.41,3.437439,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:44:35",6820934,35051,8,11.94,18.17,74.41,3.437439,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:44:40",6820935,35051,8,11.94,18.17,74.41,3.437439,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:44:45",6820936,35051,8,11.94,18.17,74.41,3.436089,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:44:50",6820937,35051,8,11.94,18.17,74.41,3.436089,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:44:55",6820938,35051,8,11.94,18.17,74.41,3.436089,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:45:00",6820939,35051,8,11.93,18.17,74.41,3.436089,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:45:05",6820940,35051,8,11.9,18.17,74.41,3.436089,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:45:10",6820941,35051,8,11.88,18.17,74.41,3.436089,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:45:15",6820942,35051,8,11.92,18.17,74.41,3.436089,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:45:20",6820943,35051,8,11.91,18.17,74.41,3.436089,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:45:25",6820944,35051,8,11.92,18.17,74.41,3.436089,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:45:30",6820945,35051,8,11.93,18.17,74.41,3.436089,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:45:35",6820946,35051,8,11.92,18.17,74.41,3.436089,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:45:40",6820947,35051,8,11.94,18.17,74.41,3.436089,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:45:45",6820948,35051,8,11.92,18.17,74.41,3.436089,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:45:50",6820949,35051,8,11.93,18.17,74.41,3.436089,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:45:55",6820950,35051,8,11.93,18.17,74.41,3.436089,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:46:00",6820951,35051,8,11.94,18.17,74.41,3.436089,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:46:05",6820952,35051,8,11.93,18.15,74.41,3.436089,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:46:10",6820953,35051,8,11.93,18.17,74.41,3.436089,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:46:15",6820954,35051,8,11.93,18.17,74.41,3.436089,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:46:20",6820955,35051,8,11.92,18.17,74.41,3.436089,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:46:25",6820956,35051,8,11.92,18.15,74.41,3.436089,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:46:30",6820957,35051,8,11.89,18.15,74.41,3.436089,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:46:35",6820958,35051,8,11.92,18.17,74.41,3.437439,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:46:40",6820959,35051,8,11.92,18.15,74.41,3.437439,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:46:45",6820960,35051,8,11.93,18.15,74.41,3.437439,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:46:50",6820961,35051,8,11.89,18.15,74.41,3.437439,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:46:55",6820962,35051,8,11.92,18.15,74.41,3.437439,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:47:00",6820963,35051,8,11.92,18.15,74.41,3.437439,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:47:05",6820964,35051,8,11.94,18.15,74.41,3.437439,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:47:10",6820965,35051,8,11.89,18.15,74.41,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:47:15",6820966,35051,8,11.94,18.15,74.41,3.437439,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:47:20",6820967,35051,8,11.94,18.15,74.41,3.437439,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:47:25",6820968,35051,8,11.93,18.15,74.41,3.437439,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:47:30",6820969,35051,8,11.94,18.15,74.41,3.437439,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:47:35",6820970,35051,8,11.93,18.15,74.41,3.437439,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:47:40",6820971,35051,8,11.94,18.15,74.41,3.437439,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:47:45",6820972,35051,8,11.92,18.15,74.41,3.437439,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:47:50",6820973,35051,8,11.91,18.15,74.41,3.437439,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:47:55",6820974,35051,8,11.94,18.15,74.41,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:48:00",6820975,35051,8,11.95,18.15,74.41,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:48:05",6820976,35051,8,11.92,18.15,74.41,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:48:10",6820977,35051,8,11.92,18.15,74.41,3.437439,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:48:15",6820978,35051,8,11.88,18.15,74.41,3.437439,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:48:20",6820979,35051,8,11.92,18.15,74.41,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:48:25",6820980,35051,8,11.92,18.15,74.41,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:48:30",6820981,35051,8,11.92,18.15,74.41,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:48:35",6820982,35051,8,11.92,18.15,74.48,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:48:40",6820983,35051,8,11.93,18.15,74.41,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:48:45",6820984,35051,8,11.92,18.15,74.48,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:48:50",6820985,35051,8,11.87,18.15,74.41,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:48:55",6820986,35051,8,11.92,18.15,74.41,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:49:00",6820987,35051,8,11.92,18.15,74.41,3.436764,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:49:05",6820988,35051,8,11.92,18.15,74.48,3.436764,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:49:10",6820989,35051,8,11.92,18.12,74.41,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:49:15",6820990,35051,8,11.92,18.15,74.48,3.436764,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:49:20",6820991,35051,8,11.92,18.15,74.48,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:49:25",6820992,35051,8,11.92,18.15,74.48,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:49:30",6820993,35051,8,11.92,18.15,74.48,3.436764,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:49:35",6820994,35051,8,11.93,18.12,74.48,3.436764,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:49:40",6820995,35051,8,11.94,18.12,74.48,3.436764,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:49:45",6820996,35051,8,11.93,18.12,74.48,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:49:50",6820997,35051,8,11.93,18.15,74.48,3.436764,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:49:55",6820998,35051,8,11.92,18.12,74.48,3.436764,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:50:00",6820999,35051,8,11.92,18.15,74.48,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:50:05",6821000,35051,8,11.94,18.12,74.48,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:50:10",6821001,35051,8,11.94,18.15,74.48,3.438114,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:50:15",6821002,35051,8,11.95,18.12,74.48,3.438114,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:50:20",6821003,35051,8,11.95,18.15,74.48,3.438114,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:50:25",6821004,35051,8,11.94,18.12,74.48,3.438114,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:50:30",6821005,35051,8,11.94,18.12,74.48,3.438114,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:50:35",6821006,35051,8,11.95,18.12,74.48,3.438114,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:50:40",6821007,35051,8,11.92,18.12,74.48,3.438114,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:50:45",6821008,35051,8,11.95,18.12,74.48,3.438114,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:50:50",6821009,35051,8,11.94,18.12,74.48,3.438114,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:50:55",6821010,35051,8,11.94,18.12,74.48,3.438114,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:51:00",6821011,35051,8,11.94,18.12,74.48,3.438114,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:51:05",6821012,35051,8,11.92,18.12,74.48,3.438114,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:51:10",6821013,35051,8,11.89,18.12,74.48,3.438114,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:51:15",6821014,35051,8,11.89,18.12,74.48,3.438114,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:51:20",6821015,35051,8,11.89,18.12,74.48,3.438114,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:51:25",6821016,35051,8,11.89,18.12,74.48,3.438114,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:51:30",6821017,35051,8,11.92,18.12,74.48,3.438114,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:51:35",6821018,35051,8,11.92,18.12,74.48,3.438114,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:51:40",6821019,35051,8,11.92,18.12,74.48,3.438114,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:51:45",6821020,35051,8,11.92,18.12,74.48,3.438114,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:51:50",6821021,35051,8,11.93,18.12,74.48,3.438114,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:51:55",6821022,35051,8,11.93,18.12,74.48,3.438114,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:52:00",6821023,35051,8,11.92,18.12,74.48,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:52:05",6821024,35051,8,11.9,18.12,74.48,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:52:10",6821025,35051,8,11.9,18.12,74.48,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:52:15",6821026,35051,8,11.92,18.12,74.48,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:52:20",6821027,35051,8,11.93,18.12,74.48,3.436764,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:52:25",6821028,35051,8,11.92,18.12,74.48,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:52:30",6821029,35051,8,11.9,18.12,74.48,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:52:35",6821030,35051,8,11.94,18.12,74.48,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:52:40",6821031,35051,8,11.93,18.12,74.48,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:52:45",6821032,35051,8,11.92,18.12,74.48,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:52:50",6821033,35051,8,11.93,18.12,74.48,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:52:55",6821034,35051,8,11.93,18.12,74.48,3.436764,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:53:00",6821035,35051,8,11.93,18.12,74.48,3.436764,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:53:05",6821036,35051,8,11.92,18.12,74.48,3.436764,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:53:10",6821037,35051,8,11.94,18.12,74.48,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:53:15",6821038,35051,8,11.95,18.12,74.48,3.436764,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:53:20",6821039,35051,8,11.92,18.12,74.48,3.436764,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:53:25",6821040,35051,8,11.94,18.12,74.48,3.436764,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:53:30",6821041,35051,8,11.9,18.12,74.48,3.436764,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:53:35",6821042,35051,8,11.94,18.12,74.48,3.436764,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:53:40",6821043,35051,8,11.94,18.12,74.48,3.436764,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:53:45",6821044,35051,8,11.92,18.12,74.48,3.436764,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:53:50",6821045,35051,8,11.94,18.12,74.48,3.436764,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:53:55",6821046,35051,8,11.95,18.12,74.48,3.436764,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:54:00",6821047,35051,8,11.94,18.12,74.48,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:54:05",6821048,35051,8,11.92,18.12,74.48,3.436764,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:54:10",6821049,35051,8,11.89,18.12,74.48,3.436764,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:54:15",6821050,35051,8,11.92,18.12,74.48,3.436764,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:54:20",6821051,35051,8,11.89,18.12,74.48,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:54:25",6821052,35051,8,11.92,18.12,74.48,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:54:30",6821053,35051,8,11.92,18.12,74.48,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:54:35",6821054,35051,8,11.92,18.12,74.48,3.436764,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:54:40",6821055,35051,8,11.91,18.1,74.48,3.436764,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:54:45",6821056,35051,8,11.92,18.12,74.48,3.436764,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:54:50",6821057,35051,8,11.9,18.1,74.48,3.436764,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:54:55",6821058,35051,8,11.93,18.1,74.48,3.436764,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:55:00",6821059,35051,8,11.93,18.12,74.48,3.436764,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:55:05",6821060,35051,8,11.92,18.1,74.48,3.436764,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:55:10",6821061,35051,8,11.9,18.1,74.48,3.436764,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:55:15",6821062,35051,8,11.92,18.1,74.48,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:55:20",6821063,35051,8,11.91,18.1,74.48,3.436764,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:55:25",6821064,35051,8,11.92,18.1,74.48,3.436764,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:55:30",6821065,35051,8,11.9,18.1,74.48,3.436764,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:55:35",6821066,35051,8,11.92,18.1,74.48,3.436764,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:55:40",6821067,35051,8,11.92,18.1,74.48,3.436764,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:55:45",6821068,35051,8,11.92,18.1,74.48,3.436764,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:55:50",6821069,35051,8,11.91,18.1,74.48,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:55:55",6821070,35051,8,11.92,18.1,74.48,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:56:00",6821071,35051,8,11.92,18.1,74.48,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:56:05",6821072,35051,8,11.94,18.1,74.48,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:56:10",6821073,35051,8,11.89,18.1,74.48,3.436764,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:56:15",6821074,35051,8,11.94,18.1,74.48,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:56:20",6821075,35051,8,11.91,18.1,74.48,3.436764,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:56:25",6821076,35051,8,11.93,18.1,74.48,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:56:30",6821077,35051,8,11.94,18.1,74.48,3.436764,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:56:35",6821078,35051,8,11.94,18.1,74.48,3.436764,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:56:40",6821079,35051,8,11.94,18.1,74.48,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:56:45",6821080,35051,8,11.94,18.1,74.48,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:56:50",6821081,35051,8,11.94,18.1,74.48,3.436764,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:56:55",6821082,35051,8,11.94,18.1,74.48,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:57:00",6821083,35051,8,11.94,18.1,74.48,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:57:05",6821084,35051,8,11.92,18.1,74.48,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:57:10",6821085,35051,8,11.92,18.1,74.48,3.436764,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:57:15",6821086,35051,8,11.92,18.1,74.48,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:57:20",6821087,35051,8,11.92,18.1,74.48,3.436089,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:57:25",6821088,35051,8,11.92,18.1,74.48,3.436089,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:57:30",6821089,35051,8,11.92,18.1,74.48,3.436089,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:57:35",6821090,35051,8,11.91,18.1,74.48,3.436089,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:57:40",6821091,35051,8,11.92,18.1,74.48,3.436089,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:57:45",6821092,35051,8,11.92,18.1,74.48,3.436089,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:57:50",6821093,35051,8,11.89,18.1,74.48,3.436089,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:57:55",6821094,35051,8,11.9,18.1,74.48,3.436089,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:58:00",6821095,35051,8,11.92,18.1,74.48,3.436089,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:58:05",6821096,35051,8,11.92,18.1,74.48,3.436089,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:58:10",6821097,35051,8,11.92,18.1,74.48,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:58:15",6821098,35051,8,11.92,18.1,74.48,3.436089,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:58:20",6821099,35051,8,11.93,18.07,74.48,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:58:25",6821100,35051,8,11.92,18.07,74.48,3.436089,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:58:30",6821101,35051,8,11.92,18.07,74.55,3.436089,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:58:35",6821102,35051,8,11.93,18.07,74.55,3.436089,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:58:40",6821103,35051,8,11.92,18.07,74.55,3.436089,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:58:45",6821104,35051,8,11.92,18.07,74.55,3.436089,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:58:50",6821105,35051,8,11.92,18.07,74.55,3.436089,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:58:55",6821106,35051,8,11.92,18.07,74.48,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:59:00",6821107,35051,8,11.92,18.07,74.55,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:59:05",6821108,35051,8,11.93,18.07,74.55,3.436089,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:59:10",6821109,35051,8,11.92,18.07,74.55,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:59:15",6821110,35051,8,11.9,18.07,74.55,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:59:20",6821111,35051,8,11.94,18.07,74.55,3.436764,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:59:25",6821112,35051,8,11.94,18.07,74.55,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:59:30",6821113,35051,8,11.94,18.07,74.55,3.436764,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:59:35",6821114,35051,8,11.94,18.07,74.55,3.436764,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:59:40",6821115,35051,8,11.94,18.07,74.55,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:59:45",6821116,35051,8,11.94,18.07,74.55,3.436764,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:59:50",6821117,35051,8,11.92,18.07,74.55,3.436764,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 00:59:55",6821118,35051,8,11.94,18.07,74.55,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:00:00",6821119,35051,8,11.94,18.07,74.55,3.436764,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:00:05",6821120,35051,8,11.92,18.07,74.55,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:00:10",6821121,35051,8,11.89,18.07,74.55,3.436764,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:00:15",6821122,35051,8,11.91,18.07,74.55,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:00:20",6821123,35051,8,11.89,18.07,74.55,3.436764,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:00:25",6821124,35051,8,11.89,18.07,74.55,3.436764,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:00:30",6821125,35051,8,11.9,18.07,74.55,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:00:35",6821126,35051,8,11.91,18.07,74.55,3.436764,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:00:40",6821127,35051,8,11.92,18.07,74.55,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:00:45",6821128,35051,8,11.92,18.07,74.55,3.436764,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:00:50",6821129,35051,8,11.92,18.07,74.55,3.436764,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:00:55",6821130,35051,8,11.92,18.07,74.55,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:01:00",6821131,35051,8,11.92,18.07,74.55,3.436764,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:01:05",6821132,35051,8,11.89,18.07,74.55,3.436764,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:01:10",6821133,35051,8,11.89,18.07,74.55,3.436764,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:01:15",6821134,35051,8,11.92,18.07,74.55,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:01:20",6821135,35051,8,11.91,18.07,74.55,3.436764,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:01:25",6821136,35051,8,11.92,18.07,74.55,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:01:30",6821137,35051,8,11.92,18.07,74.55,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:01:35",6821138,35051,8,11.92,18.07,74.55,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:01:40",6821139,35051,8,11.92,18.07,74.55,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:01:45",6821140,35051,8,11.92,18.07,74.55,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:01:50",6821141,35051,8,11.92,18.07,74.55,3.436764,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:01:55",6821142,35051,8,11.93,18.07,74.55,3.436764,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:02:00",6821143,35051,8,11.91,18.07,74.55,3.436764,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:02:05",6821144,35051,8,11.94,18.07,74.55,3.436764,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:02:10",6821145,35051,8,11.9,18.07,74.55,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:02:15",6821146,35051,8,11.94,18.07,74.55,3.436764,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:02:20",6821147,35051,8,11.94,18.07,74.55,3.436764,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:02:25",6821148,35051,8,11.94,18.07,74.55,3.436764,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:02:30",6821149,35051,8,11.94,18.07,74.55,3.436764,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:02:35",6821150,35051,8,11.94,18.05,74.55,3.436764,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:02:40",6821151,35051,8,11.94,18.07,74.55,3.436764,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:02:45",6821152,35051,8,11.94,18.07,74.55,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:02:50",6821153,35051,8,11.91,18.07,74.55,3.436089,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:02:55",6821154,35051,8,11.91,18.05,74.55,3.436089,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:03:00",6821155,35051,8,11.94,18.05,74.55,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:03:05",6821156,35051,8,11.89,18.05,74.55,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:03:10",6821157,35051,8,11.91,18.05,74.55,3.436089,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:03:15",6821158,35051,8,11.89,18.05,74.55,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:03:20",6821159,35051,8,11.91,18.05,74.55,3.436089,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:03:25",6821160,35051,8,11.92,18.05,74.55,3.436089,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:03:30",6821161,35051,8,11.92,18.05,74.55,3.436089,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:03:35",6821162,35051,8,11.92,18.05,74.55,3.436089,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:03:40",6821163,35051,8,11.91,18.05,74.55,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:03:45",6821164,35051,8,11.92,18.05,74.55,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:03:50",6821165,35051,8,11.92,18.05,74.55,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:03:55",6821166,35051,8,11.92,18.05,74.55,3.436089,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:04:00",6821167,35051,8,11.93,18.05,74.55,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:04:05",6821168,35051,8,11.9,18.05,74.55,3.436089,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:04:10",6821169,35051,8,11.9,18.05,74.55,3.436089,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:04:15",6821170,35051,8,11.92,18.05,74.55,3.436089,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:04:20",6821171,35051,8,11.92,18.05,74.55,3.436089,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:04:25",6821172,35051,8,11.92,18.05,74.61,3.436089,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:04:30",6821173,35051,8,11.92,18.05,74.55,3.436089,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:04:35",6821174,35051,8,11.89,18.05,74.55,3.436089,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:04:40",6821175,35051,8,11.89,18.05,74.61,3.436089,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:04:45",6821176,35051,8,11.92,18.05,74.61,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:04:50",6821177,35051,8,11.92,18.05,74.61,3.436089,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:04:55",6821178,35051,8,11.93,18.05,74.61,3.436089,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:05:00",6821179,35051,8,11.92,18.05,74.61,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:05:05",6821180,35051,8,11.94,18.05,74.61,3.436089,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:05:10",6821181,35051,8,11.94,18.05,74.61,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:05:15",6821182,35051,8,11.93,18.05,74.61,3.436089,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:05:20",6821183,35051,8,11.9,18.05,74.61,3.436089,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:05:25",6821184,35051,8,11.87,18.05,74.61,3.436089,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:05:30",6821185,35051,8,11.94,18.05,74.61,3.436089,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:05:35",6821186,35051,8,11.94,18.05,74.55,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:05:40",6821187,35051,8,11.94,18.05,74.61,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:05:45",6821188,35051,8,11.94,18.05,74.61,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:05:50",6821189,35051,8,11.94,18.05,74.61,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:05:55",6821190,35051,8,11.93,18.05,74.61,3.436089,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:06:00",6821191,35051,8,11.94,18.02,74.61,3.436089,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:06:05",6821192,35051,8,11.92,18.05,74.61,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:06:10",6821193,35051,8,11.92,18.02,74.61,3.436089,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:06:15",6821194,35051,8,11.91,18.02,74.61,3.436089,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:06:20",6821195,35051,8,11.86,18.02,74.61,3.436764,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:06:25",6821196,35051,8,11.91,18.05,74.61,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:06:30",6821197,35051,8,11.87,18.02,74.61,3.436764,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:06:35",6821198,35051,8,11.92,18.02,74.61,3.436764,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:06:40",6821199,35051,8,11.92,18.02,74.61,3.436764,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:06:45",6821200,35051,8,11.92,18.05,74.61,3.436764,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:06:50",6821201,35051,8,11.92,18.02,74.61,3.436764,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:06:55",6821202,35051,8,11.92,18.05,74.61,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:07:00",6821203,35051,8,11.92,18.02,74.61,3.436764,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:07:05",6821204,35051,8,11.92,18.02,74.61,3.436764,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:07:10",6821205,35051,8,11.88,18.02,74.61,3.436764,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:07:15",6821206,35051,8,11.89,18.02,74.61,3.436764,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:07:20",6821207,35051,8,11.92,18.02,74.61,3.436764,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:07:25",6821208,35051,8,11.92,18.02,74.61,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:07:30",6821209,35051,8,11.92,18.02,74.61,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:07:35",6821210,35051,8,11.92,18.02,74.61,3.436764,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:07:40",6821211,35051,8,11.92,18.02,74.61,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:07:45",6821212,35051,8,11.92,18.02,74.61,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:07:50",6821213,35051,8,11.92,18.02,74.61,3.436764,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:07:55",6821214,35051,8,11.92,18.02,74.61,3.436764,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:08:00",6821215,35051,8,11.9,18.02,74.61,3.436764,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:08:05",6821216,35051,8,11.94,18.02,74.61,3.436764,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:08:10",6821217,35051,8,11.89,18.02,74.61,3.437439,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:08:15",6821218,35051,8,11.94,18.02,74.61,3.437439,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:08:20",6821219,35051,8,11.94,18.02,74.61,3.437439,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:08:25",6821220,35051,8,11.93,18.02,74.61,3.437439,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:08:30",6821221,35051,8,11.94,18.02,74.61,3.437439,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:08:35",6821222,35051,8,11.94,18.02,74.61,3.437439,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:08:40",6821223,35051,8,11.94,18.02,74.61,3.437439,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:08:45",6821224,35051,8,11.94,18.02,74.61,3.437439,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:08:50",6821225,35051,8,11.94,18.02,74.61,3.437439,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:08:55",6821226,35051,8,11.94,18.02,74.61,3.437439,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:09:00",6821227,35051,8,11.9,18.02,74.61,3.437439,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:09:05",6821228,35051,8,11.91,18.02,74.61,3.437439,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:09:10",6821229,35051,8,11.87,18.02,74.61,3.437439,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:09:15",6821230,35051,8,11.92,18.02,74.61,3.437439,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:09:20",6821231,35051,8,11.87,18.02,74.61,3.437439,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:09:25",6821232,35051,8,11.91,18.02,74.61,3.437439,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:09:30",6821233,35051,8,11.92,18.02,74.61,3.437439,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:09:35",6821234,35051,8,11.92,18.02,74.61,3.437439,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:09:40",6821235,35051,8,11.92,18.02,74.61,3.437439,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:09:45",6821236,35051,8,11.92,18.02,74.61,3.437439,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:09:50",6821237,35051,8,11.92,18.02,74.61,3.437439,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:09:55",6821238,35051,8,11.92,18.02,74.61,3.437439,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:10:00",6821239,35051,8,11.92,18.02,74.61,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:10:05",6821240,35051,8,11.92,18.02,74.61,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:10:10",6821241,35051,8,11.92,18.02,74.61,3.436764,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:10:15",6821242,35051,8,11.89,18.02,74.61,3.436764,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:10:20",6821243,35051,8,11.92,18.02,74.61,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:10:25",6821244,35051,8,11.92,18.02,74.61,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:10:30",6821245,35051,8,11.93,18.02,74.61,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:10:35",6821246,35051,8,11.92,18.02,74.61,3.436764,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:10:40",6821247,35051,8,11.92,17.97,74.61,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:10:45",6821248,35051,8,11.92,18.02,74.61,3.436764,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:10:50",6821249,35051,8,11.92,17.97,74.61,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:10:55",6821250,35051,8,11.92,18.02,74.68,3.436764,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:11:00",6821251,35051,8,11.92,18.02,74.61,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:11:05",6821252,35051,8,11.94,17.97,74.61,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:11:10",6821253,35051,8,11.94,17.97,74.61,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:11:15",6821254,35051,8,11.92,17.97,74.61,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:11:20",6821255,35051,8,11.94,17.97,74.61,3.436764,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:11:25",6821256,35051,8,11.92,17.97,74.61,3.436764,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:11:30",6821257,35051,8,11.94,17.97,74.61,3.436764,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:11:35",6821258,35051,8,11.92,17.97,74.61,3.436764,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:11:40",6821259,35051,8,11.94,17.97,74.61,3.436764,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:11:45",6821260,35051,8,11.93,17.97,74.61,3.436764,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:11:50",6821261,35051,8,11.94,17.97,74.61,3.436764,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:11:55",6821262,35051,8,11.89,17.97,74.61,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:12:00",6821263,35051,8,11.94,17.97,74.61,3.436764,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:12:05",6821264,35051,8,11.91,17.97,74.61,3.436764,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:12:10",6821265,35051,8,11.92,17.97,74.61,3.436764,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:12:15",6821266,35051,8,11.91,17.97,74.68,3.436764,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:12:20",6821267,35051,8,11.91,17.97,74.68,3.436764,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:12:25",6821268,35051,8,11.89,17.97,74.61,3.436764,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:12:30",6821269,35051,8,11.92,17.97,74.68,3.436764,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:12:35",6821270,35051,8,11.91,17.97,74.68,3.436764,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:12:40",6821271,35051,8,11.92,17.97,74.61,3.436764,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:12:45",6821272,35051,8,11.92,17.97,74.68,3.436764,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:12:50",6821273,35051,8,11.92,17.97,74.68,3.436764,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:12:55",6821274,35051,8,11.92,17.97,74.68,3.436764,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:13:00",6821275,35051,8,11.92,17.97,74.68,3.436764,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:13:05",6821276,35051,8,11.87,17.97,74.68,3.436764,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:13:10",6821277,35051,8,11.91,17.97,74.68,3.436764,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:13:15",6821278,35051,8,11.92,17.97,74.68,3.436764,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:13:20",6821279,35051,8,11.92,17.97,74.68,3.436764,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:13:25",6821280,35051,8,11.92,17.97,74.68,3.436764,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:13:30",6821281,35051,8,11.92,17.97,74.68,3.436764,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:13:35",6821282,35051,8,11.92,17.97,74.68,3.437439,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:13:40",6821283,35051,8,11.92,17.97,74.68,3.437439,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:13:45",6821284,35051,8,11.92,17.97,74.68,3.437439,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:13:50",6821285,35051,8,11.92,17.97,74.68,3.437439,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:13:55",6821286,35051,8,11.93,17.97,74.68,3.437439,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:14:00",6821287,35051,8,11.92,17.97,74.68,3.437439,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:14:05",6821288,35051,8,11.92,17.97,74.68,3.437439,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:14:10",6821289,35051,8,11.89,17.97,74.68,3.437439,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:14:15",6821290,35051,8,11.93,17.97,74.68,3.437439,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:14:20",6821291,35051,8,11.9,17.97,74.68,3.437439,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:14:25",6821292,35051,8,11.94,17.97,74.68,3.437439,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:14:30",6821293,35051,8,11.93,17.97,74.68,3.437439,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:14:35",6821294,35051,8,11.93,17.97,74.68,3.437439,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:14:40",6821295,35051,8,11.94,17.97,74.68,3.437439,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:14:45",6821296,35051,8,11.9,17.95,74.68,3.437439,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:14:50",6821297,35051,8,11.94,17.95,74.68,3.437439,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:14:55",6821298,35051,8,11.93,17.95,74.68,3.437439,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:15:00",6821299,35051,8,11.94,17.95,74.68,3.437439,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:15:05",6821300,35051,8,11.91,17.95,74.68,3.437439,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:15:10",6821301,35051,8,11.87,17.95,74.68,3.437439,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:15:15",6821302,35051,8,11.87,17.95,74.68,3.437439,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:15:20",6821303,35051,8,11.91,17.95,74.68,3.436764,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:15:25",6821304,35051,8,11.91,17.95,74.68,3.436764,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:15:30",6821305,35051,8,11.92,17.95,74.68,3.436764,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:15:35",6821306,35051,8,11.91,17.95,74.68,3.436764,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:15:40",6821307,35051,8,11.92,17.95,74.68,3.436764,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:15:45",6821308,35051,8,11.91,17.95,74.68,3.436764,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:15:50",6821309,35051,8,11.87,17.95,74.68,3.436764,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:15:55",6821310,35051,8,11.92,17.95,74.68,3.436764,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:16:00",6821311,35051,8,11.92,17.95,74.68,3.436764,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:16:05",6821312,35051,8,11.92,17.95,74.68,3.436764,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:16:10",6821313,35051,8,11.87,17.95,74.68,3.436764,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:16:15",6821314,35051,8,11.88,17.95,74.68,3.436764,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:16:20",6821315,35051,8,11.89,17.95,74.68,3.436764,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:16:25",6821316,35051,8,11.91,17.95,74.68,3.436764,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:16:30",6821317,35051,8,11.92,17.95,74.68,3.436764,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:16:35",6821318,35051,8,11.89,17.95,74.68,3.436764,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:16:40",6821319,35051,8,11.92,17.95,74.68,3.436764,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:16:45",6821320,35051,8,11.92,17.95,74.68,3.436764,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:16:50",6821321,35051,8,11.92,17.95,74.68,3.436764,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:16:55",6821322,35051,8,11.89,17.95,74.68,3.436764,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:17:00",6821323,35051,8,11.91,17.95,74.68,3.436764,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:17:05",6821324,35051,8,11.9,17.95,74.75,3.436764,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:17:10",6821325,35051,8,11.88,17.95,74.75,3.436089,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:17:15",6821326,35051,8,11.91,17.95,74.75,3.436089,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:17:20",6821327,35051,8,11.9,17.95,74.75,3.436089,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:17:25",6821328,35051,8,11.94,17.95,74.68,3.436089,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:17:30",6821329,35051,8,11.94,17.95,74.75,3.436089,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:17:35",6821330,35051,8,11.92,17.95,74.75,3.436089,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:17:40",6821331,35051,8,11.9,17.95,74.75,3.436089,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:17:45",6821332,35051,8,11.93,17.95,74.75,3.436089,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:17:50",6821333,35051,8,11.94,17.95,74.75,3.436089,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:17:55",6821334,35051,8,11.93,17.95,74.75,3.436089,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:18:00",6821335,35051,8,11.94,17.95,74.75,3.436089,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:18:05",6821336,35051,8,11.91,17.95,74.75,3.436089,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:18:10",6821337,35051,8,11.87,17.95,74.75,3.436089,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:18:15",6821338,35051,8,11.91,17.95,74.75,3.436089,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:18:20",6821339,35051,8,11.88,17.95,74.75,3.436089,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:18:25",6821340,35051,8,11.91,17.95,74.75,3.436089,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:18:30",6821341,35051,8,11.91,17.95,74.75,3.436089,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:18:35",6821342,35051,8,11.92,17.95,74.75,3.436089,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:18:40",6821343,35051,8,11.91,17.95,74.75,3.436089,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:18:45",6821344,35051,8,11.92,17.95,74.75,3.436089,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:18:50",6821345,35051,8,11.88,17.95,74.75,3.436089,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:18:55",6821346,35051,8,11.91,17.95,74.75,3.436089,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:19:00",6821347,35051,8,11.92,17.95,74.75,3.436764,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:19:05",6821348,35051,8,11.92,17.95,74.75,3.436764,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:19:10",6821349,35051,8,11.92,17.95,74.75,3.436764,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:19:15",6821350,35051,8,11.92,17.95,74.75,3.436764,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:19:20",6821351,35051,8,11.91,17.92,74.75,3.436764,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:19:25",6821352,35051,8,11.91,17.92,74.75,3.436764,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:19:30",6821353,35051,8,11.92,17.92,74.75,3.436764,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:19:35",6821354,35051,8,11.92,17.92,74.75,3.436764,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:19:40",6821355,35051,8,11.92,17.92,74.75,3.436764,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:19:45",6821356,35051,8,11.89,17.92,74.75,3.436764,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:19:50",6821357,35051,8,11.92,17.92,74.75,3.436764,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:19:55",6821358,35051,8,11.92,17.92,74.75,3.436764,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:20:00",6821359,35051,8,11.92,17.92,74.75,3.436764,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:20:05",6821360,35051,8,11.92,17.92,74.75,3.436764,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:20:10",6821361,35051,8,11.89,17.92,74.75,3.436764,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:20:15",6821362,35051,8,11.92,17.92,74.75,3.436764,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:20:20",6821363,35051,8,11.94,17.92,74.75,3.436764,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:20:25",6821364,35051,8,11.93,17.92,74.75,3.436764,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:20:30",6821365,35051,8,11.9,17.92,74.75,3.436764,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:20:35",6821366,35051,8,11.92,17.92,74.75,3.436764,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:20:40",6821367,35051,8,11.94,17.92,74.75,3.436764,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:20:45",6821368,35051,8,11.94,17.92,74.75,3.436764,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:20:50",6821369,35051,8,11.94,17.92,74.75,3.436764,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:20:55",6821370,35051,8,11.94,17.92,74.75,3.436764,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:21:00",6821371,35051,8,11.94,17.92,74.75,3.436764,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:21:05",6821372,35051,8,11.91,17.92,74.75,3.436764,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:21:10",6821373,35051,8,11.87,17.92,74.75,3.436764,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:21:15",6821374,35051,8,11.91,17.92,74.75,3.436764,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:21:20",6821375,35051,8,11.91,17.92,74.75,3.436764,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:21:25",6821376,35051,8,11.9,17.92,74.75,3.436764,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:21:30",6821377,35051,8,11.87,17.92,74.75,3.436764,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:21:35",6821378,35051,8,11.91,17.92,74.75,3.436764,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:21:40",6821379,35051,8,11.92,17.92,74.75,3.436764,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:21:45",6821380,35051,8,11.92,17.92,74.82,3.436764,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:21:50",6821381,35051,8,11.92,17.92,74.82,3.436764,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:21:55",6821382,35051,8,11.92,17.92,74.82,3.436764,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:22:00",6821383,35051,8,11.92,17.92,74.75,3.436764,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:22:05",6821384,35051,8,11.91,17.92,74.82,3.436764,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:22:10",6821385,35051,8,11.92,17.92,74.82,3.436764,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:22:15",6821386,35051,8,11.91,17.89,74.82,3.436764,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:22:20",6821387,35051,8,11.92,17.89,74.82,3.436764,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:22:25",6821388,35051,8,11.92,17.89,74.82,3.436764,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:22:30",6821389,35051,8,11.91,17.89,74.82,3.436764,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:22:35",6821390,35051,8,11.87,17.89,74.82,3.437439,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:22:40",6821391,35051,8,11.92,17.89,74.82,3.437439,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:22:45",6821392,35051,8,11.91,17.89,74.82,3.437439,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:22:50",6821393,35051,8,11.92,17.89,74.82,3.437439,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:22:55",6821394,35051,8,11.91,17.89,74.82,3.437439,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:23:00",6821395,35051,8,11.92,17.89,74.82,3.437439,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:23:05",6821396,35051,8,11.94,17.89,74.82,3.437439,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:23:10",6821397,35051,8,11.89,17.89,74.82,3.437439,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:23:15",6821398,35051,8,11.94,17.89,74.82,3.437439,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:23:20",6821399,35051,8,11.93,17.89,74.82,3.437439,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:23:25",6821400,35051,8,11.94,17.89,74.82,3.437439,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:23:30",6821401,35051,8,11.94,17.89,74.82,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:23:35",6821402,35051,8,11.93,17.89,74.82,3.437439,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:23:40",6821403,35051,8,11.93,17.89,74.82,3.437439,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:23:45",6821404,35051,8,11.91,17.89,74.82,3.437439,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:23:50",6821405,35051,8,11.93,17.89,74.82,3.437439,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:23:55",6821406,35051,8,11.94,17.89,74.82,3.437439,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:24:00",6821407,35051,8,11.93,17.89,74.82,3.437439,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:24:05",6821408,35051,8,11.91,17.89,74.82,3.437439,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:24:10",6821409,35051,8,11.87,17.89,74.82,3.437439,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:24:15",6821410,35051,8,11.89,17.89,74.82,3.437439,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:24:20",6821411,35051,8,11.91,17.89,74.82,3.437439,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:24:25",6821412,35051,8,11.91,17.89,74.82,3.437439,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:24:30",6821413,35051,8,11.92,17.89,74.82,3.437439,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:24:35",6821414,35051,8,11.92,17.89,74.82,3.437439,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:24:40",6821415,35051,8,11.91,17.89,74.82,3.437439,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:24:45",6821416,35051,8,11.92,17.89,74.82,3.437439,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:24:50",6821417,35051,8,11.92,17.89,74.82,3.437439,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:24:55",6821418,35051,8,11.88,17.89,74.82,3.437439,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:25:00",6821419,35051,8,11.92,17.89,74.89,3.437439,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:25:05",6821420,35051,8,11.9,17.89,74.89,3.437439,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:25:10",6821421,35051,8,11.92,17.89,74.82,3.437439,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:25:15",6821422,35051,8,11.91,17.89,74.89,3.437439,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:25:20",6821423,35051,8,11.92,17.89,74.89,3.437439,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:25:25",6821424,35051,8,11.92,17.89,74.89,3.437439,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:25:30",6821425,35051,8,11.91,17.89,74.89,3.437439,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:25:35",6821426,35051,8,11.88,17.89,74.89,3.437439,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:25:40",6821427,35051,8,11.92,17.89,74.89,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:25:45",6821428,35051,8,11.92,17.89,74.89,3.437439,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:25:50",6821429,35051,8,11.87,17.89,74.89,3.437439,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:25:55",6821430,35051,8,11.92,17.89,74.89,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:26:00",6821431,35051,8,11.92,17.89,74.89,3.437439,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:26:05",6821432,35051,8,11.93,17.89,74.89,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:26:10",6821433,35051,8,11.89,17.89,74.89,3.436764,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:26:15",6821434,35051,8,11.92,17.89,74.89,3.436764,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:26:20",6821435,35051,8,11.93,17.89,74.89,3.436764,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:26:25",6821436,35051,8,11.92,17.89,74.89,3.436764,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:26:30",6821437,35051,8,11.93,17.89,74.89,3.436764,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:26:35",6821438,35051,8,11.93,17.89,74.89,3.436764,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:26:40",6821439,35051,8,11.93,17.89,74.89,3.436764,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:26:45",6821440,35051,8,11.9,17.89,74.89,3.436764,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:26:50",6821441,35051,8,11.94,17.89,74.89,3.436764,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:26:55",6821442,35051,8,11.93,17.89,74.89,3.436764,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:27:00",6821443,35051,8,11.94,17.89,74.89,3.436764,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:27:05",6821444,35051,8,11.91,17.89,74.89,3.436764,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:27:10",6821445,35051,8,11.87,17.89,74.89,3.436764,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:27:15",6821446,35051,8,11.87,17.87,74.89,3.436764,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:27:20",6821447,35051,8,11.91,17.89,74.89,3.436764,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:27:25",6821448,35051,8,11.91,17.87,74.89,3.436764,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:27:30",6821449,35051,8,11.92,17.87,74.89,3.436764,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:27:35",6821450,35051,8,11.91,17.87,74.89,3.436764,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:27:40",6821451,35051,8,11.88,17.87,74.89,3.436764,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:27:45",6821452,35051,8,11.91,17.87,74.89,3.436764,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:27:50",6821453,35051,8,11.88,17.87,74.89,3.436764,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:27:55",6821454,35051,8,11.92,17.87,74.89,3.436764,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:28:00",6821455,35051,8,11.89,17.87,74.89,3.436764,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:28:05",6821456,35051,8,11.92,17.87,74.89,3.436764,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:28:10",6821457,35051,8,11.88,17.87,74.89,3.436764,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:28:15",6821458,35051,8,11.91,17.87,74.89,3.436764,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:28:20",6821459,35051,8,11.91,17.87,74.89,3.436764,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:28:25",6821460,35051,8,11.92,17.87,74.89,3.436764,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:28:30",6821461,35051,8,11.91,17.87,74.89,3.436764,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:28:35",6821462,35051,8,11.92,17.87,74.89,3.436764,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:28:40",6821463,35051,8,11.91,17.87,74.89,3.436764,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:28:45",6821464,35051,8,11.91,17.87,74.89,3.436764,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:28:50",6821465,35051,8,11.87,17.87,74.89,3.436764,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:28:55",6821466,35051,8,11.92,17.87,74.95,3.436764,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:29:00",6821467,35051,8,11.87,17.87,74.95,3.436764,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:29:05",6821468,35051,8,11.92,17.87,74.95,3.436764,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:29:10",6821469,35051,8,11.93,17.87,74.95,3.436764,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:29:15",6821470,35051,8,11.92,17.87,74.95,3.436764,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:29:20",6821471,35051,8,11.92,17.87,74.95,3.436764,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:29:25",6821472,35051,8,11.92,17.87,74.95,3.436764,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:29:30",6821473,35051,8,11.93,17.87,74.95,3.436764,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:29:35",6821474,35051,8,11.89,17.87,74.95,3.436764,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:29:40",6821475,35051,8,11.93,17.87,74.95,3.436764,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:29:45",6821476,35051,8,11.93,17.87,74.95,3.436089,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:29:50",6821477,35051,8,11.89,17.87,74.95,3.436089,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:29:55",6821478,35051,8,11.93,17.87,74.95,3.436089,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:30:00",6821479,35051,8,11.94,17.87,74.95,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:30:05",6821480,35051,8,11.91,17.87,74.95,3.436089,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:30:10",6821481,35051,8,11.91,17.87,74.95,3.436089,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:30:15",6821482,35051,8,11.9,17.87,74.95,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:30:20",6821483,35051,8,11.91,17.87,74.95,3.436089,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:30:25",6821484,35051,8,11.9,17.87,74.95,3.436089,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:30:30",6821485,35051,8,11.87,17.87,74.95,3.436089,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:30:35",6821486,35051,8,11.91,17.84,74.95,3.436089,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:30:40",6821487,35051,8,11.91,17.84,74.95,3.436089,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:30:45",6821488,35051,8,11.92,17.84,74.95,3.436089,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:30:50",6821489,35051,8,11.91,17.84,74.95,3.436089,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:30:55",6821490,35051,8,11.91,17.84,74.95,3.436089,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:31:00",6821491,35051,8,11.92,17.84,74.95,3.436089,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:31:05",6821492,35051,8,11.92,17.84,74.95,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:31:10",6821493,35051,8,11.88,17.84,74.95,3.436089,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:31:15",6821494,35051,8,11.88,17.84,74.95,3.436089,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:31:20",6821495,35051,8,11.92,17.84,74.95,3.436089,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:31:25",6821496,35051,8,11.92,17.84,74.95,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:31:30",6821497,35051,8,11.92,17.84,74.95,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:31:35",6821498,35051,8,11.92,17.84,74.95,3.436764,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:31:40",6821499,35051,8,11.92,17.84,74.95,3.436764,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:31:45",6821500,35051,8,11.92,17.84,74.95,3.436764,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:31:50",6821501,35051,8,11.89,17.84,75.02,3.436764,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:31:55",6821502,35051,8,11.92,17.84,74.95,3.436764,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:32:00",6821503,35051,8,11.92,17.84,75.02,3.436764,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:32:05",6821504,35051,8,11.89,17.84,75.02,3.436764,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:32:10",6821505,35051,8,11.89,17.84,75.02,3.436764,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:32:15",6821506,35051,8,11.91,17.84,75.02,3.436764,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:32:20",6821507,35051,8,11.93,17.84,75.02,3.436764,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:32:25",6821508,35051,8,11.94,17.84,75.02,3.436764,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:32:30",6821509,35051,8,11.94,17.84,75.02,3.436764,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:32:35",6821510,35051,8,11.9,17.84,75.02,3.436764,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:32:40",6821511,35051,8,11.92,17.84,75.02,3.436764,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:32:45",6821512,35051,8,11.9,17.84,75.02,3.436764,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:32:50",6821513,35051,8,11.92,17.84,75.02,3.436764,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:32:55",6821514,35051,8,11.92,17.84,75.02,3.436764,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:33:00",6821515,35051,8,11.92,17.84,75.02,3.436764,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:33:05",6821516,35051,8,11.87,17.84,75.02,3.436764,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:33:10",6821517,35051,8,11.87,17.84,75.02,3.436764,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:33:15",6821518,35051,8,11.85,17.84,75.02,3.436764,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:33:20",6821519,35051,8,11.9,17.84,75.02,3.436089,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:33:25",6821520,35051,8,11.9,17.84,75.02,3.436089,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:33:30",6821521,35051,8,11.91,17.84,75.02,3.436089,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:33:35",6821522,35051,8,11.91,17.84,75.02,3.436089,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:33:40",6821523,35051,8,11.92,17.84,75.02,3.436089,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:33:45",6821524,35051,8,11.91,17.84,75.02,3.436089,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:33:50",6821525,35051,8,11.92,17.84,75.02,3.436089,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:33:55",6821526,35051,8,11.88,17.84,75.02,3.436089,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:34:00",6821527,35051,8,11.92,17.84,75.02,3.436089,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:34:05",6821528,35051,8,11.88,17.84,75.02,3.436089,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:34:10",6821529,35051,8,11.86,17.84,75.02,3.436089,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:34:15",6821530,35051,8,11.91,17.84,75.02,3.436089,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:34:20",6821531,35051,8,11.88,17.84,75.02,3.436089,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:34:25",6821532,35051,8,11.91,17.84,75.02,3.436089,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:34:30",6821533,35051,8,11.92,17.84,75.02,3.436089,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:34:35",6821534,35051,8,11.92,17.82,75.02,3.436089,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:34:40",6821535,35051,8,11.91,17.82,75.02,3.436089,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:34:45",6821536,35051,8,11.92,17.82,75.02,3.436089,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:34:50",6821537,35051,8,11.92,17.84,75.02,3.436089,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:34:55",6821538,35051,8,11.91,17.82,75.02,3.436089,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:35:00",6821539,35051,8,11.87,17.82,75.02,3.436089,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:35:05",6821540,35051,8,11.92,17.82,75.02,3.436089,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:35:10",6821541,35051,8,11.89,17.82,75.02,3.436764,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:35:15",6821542,35051,8,11.92,17.82,75.02,3.436764,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:35:20",6821543,35051,8,11.92,17.82,75.02,3.436764,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:35:25",6821544,35051,8,11.92,17.82,75.02,3.436764,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:35:30",6821545,35051,8,11.93,17.82,75.02,3.436764,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:35:35",6821546,35051,8,11.92,17.82,75.02,3.436764,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:35:40",6821547,35051,8,11.92,17.82,75.02,3.436764,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:35:45",6821548,35051,8,11.9,17.82,75.09,3.436764,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:35:50",6821549,35051,8,11.92,17.82,75.09,3.436764,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:35:55",6821550,35051,8,11.89,17.82,75.09,3.436764,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:36:00",6821551,35051,8,11.93,17.82,75.09,3.436764,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:36:05",6821552,35051,8,11.91,17.82,75.09,3.436764,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:36:10",6821553,35051,8,11.91,17.82,75.09,3.436764,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:36:15",6821554,35051,8,11.87,17.82,75.09,3.436764,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:36:20",6821555,35051,8,11.91,17.82,75.09,3.436764,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:36:25",6821556,35051,8,11.91,17.82,75.09,3.436764,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:36:30",6821557,35051,8,11.91,17.82,75.09,3.436764,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:36:35",6821558,35051,8,11.91,17.82,75.09,3.436764,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:36:40",6821559,35051,8,11.92,17.82,75.09,3.436764,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:36:45",6821560,35051,8,11.91,17.82,75.09,3.436764,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:36:50",6821561,35051,8,11.92,17.82,75.09,3.436764,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:36:55",6821562,35051,8,11.91,17.82,75.09,3.436764,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:37:00",6821563,35051,8,11.92,17.82,75.09,3.436764,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:37:05",6821564,35051,8,11.91,17.82,75.09,3.436764,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:37:10",6821565,35051,8,11.85,17.82,75.09,3.436764,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:37:15",6821566,35051,8,11.91,17.82,75.09,3.436764,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:37:20",6821567,35051,8,11.91,17.82,75.09,3.436764,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:37:25",6821568,35051,8,11.87,17.82,75.09,3.436764,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:37:30",6821569,35051,8,11.9,17.79,75.09,3.436764,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:37:35",6821570,35051,8,11.91,17.79,75.09,3.436764,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:37:40",6821571,35051,8,11.91,17.79,75.09,3.436764,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:37:45",6821572,35051,8,11.91,17.79,75.09,3.436764,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:37:50",6821573,35051,8,11.91,17.79,75.09,3.436764,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:37:55",6821574,35051,8,11.91,17.79,75.09,3.436764,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:38:00",6821575,35051,8,11.91,17.79,75.09,3.436764,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:38:05",6821576,35051,8,11.92,17.79,75.09,3.436764,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:38:10",6821577,35051,8,11.89,17.79,75.09,3.436764,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:38:15",6821578,35051,8,11.92,17.79,75.09,3.436764,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:38:20",6821579,35051,8,11.93,17.79,75.09,3.436764,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:38:25",6821580,35051,8,11.89,17.79,75.09,3.436764,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:38:30",6821581,35051,8,11.92,17.79,75.09,3.436764,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:38:35",6821582,35051,8,11.92,17.79,75.09,3.436764,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:38:40",6821583,35051,8,11.93,17.79,75.09,3.436764,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:38:45",6821584,35051,8,11.92,17.79,75.09,3.436764,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:38:50",6821585,35051,8,11.93,17.79,75.09,3.436764,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:38:55",6821586,35051,8,11.92,17.79,75.09,3.436764,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:39:00",6821587,35051,8,11.93,17.79,75.09,3.436764,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:39:05",6821588,35051,8,11.9,17.79,75.09,3.436764,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:39:10",6821589,35051,8,11.91,17.79,75.09,3.436764,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:39:15",6821590,35051,8,11.91,17.79,75.16,3.436764,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:39:20",6821591,35051,8,11.9,17.79,75.09,3.436764,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:39:25",6821592,35051,8,11.9,17.79,75.09,3.436764,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:39:30",6821593,35051,8,11.91,17.79,75.09,3.436764,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:39:35",6821594,35051,8,11.91,17.79,75.16,3.436764,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:39:40",6821595,35051,8,11.91,17.79,75.09,3.436764,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:39:45",6821596,35051,8,11.91,17.79,75.16,3.436764,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:39:50",6821597,35051,8,11.91,17.79,75.16,3.436764,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:39:55",6821598,35051,8,11.92,17.79,75.16,3.436764,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:40:00",6821599,35051,8,11.91,17.79,75.16,3.436764,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:40:05",6821600,35051,8,11.87,17.79,75.16,3.436764,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:40:10",6821601,35051,8,11.88,17.79,75.16,3.436764,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:40:15",6821602,35051,8,11.91,17.79,75.16,3.436764,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:40:20",6821603,35051,8,11.87,17.79,75.16,3.436764,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:40:25",6821604,35051,8,11.91,17.79,75.16,3.436764,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:40:30",6821605,35051,8,11.91,17.79,75.16,3.436764,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:40:35",6821606,35051,8,11.92,17.79,75.16,3.436089,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:40:40",6821607,35051,8,11.91,17.79,75.16,3.436089,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:40:45",6821608,35051,8,11.91,17.79,75.16,3.436089,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:40:50",6821609,35051,8,11.91,17.79,75.16,3.436089,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:40:55",6821610,35051,8,11.9,17.79,75.16,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:41:00",6821611,35051,8,11.91,17.79,75.16,3.436089,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:41:05",6821612,35051,8,11.89,17.79,75.16,3.436089,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:41:10",6821613,35051,8,11.88,17.79,75.16,3.436089,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:41:15",6821614,35051,8,11.92,17.79,75.16,3.436089,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:41:20",6821615,35051,8,11.87,17.79,75.16,3.436089,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:41:25",6821616,35051,8,11.93,17.79,75.16,3.436089,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:41:30",6821617,35051,8,11.92,17.79,75.16,3.436089,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:41:35",6821618,35051,8,11.92,17.79,75.16,3.436089,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:41:40",6821619,35051,8,11.93,17.79,75.16,3.436089,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:41:45",6821620,35051,8,11.92,17.79,75.16,3.436089,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:41:50",6821621,35051,8,11.92,17.77,75.16,3.436089,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:41:55",6821622,35051,8,11.93,17.79,75.16,3.436089,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:42:00",6821623,35051,8,11.92,17.79,75.16,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:42:05",6821624,35051,8,11.91,17.79,75.16,3.436089,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:42:10",6821625,35051,8,11.87,17.79,75.16,3.436089,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:42:15",6821626,35051,8,11.9,17.79,75.16,3.436089,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:42:20",6821627,35051,8,11.9,17.79,75.16,3.436764,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:42:25",6821628,35051,8,11.91,17.77,75.16,3.436764,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:42:30",6821629,35051,8,11.91,17.77,75.16,3.436764,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:42:35",6821630,35051,8,11.91,17.77,75.16,3.436764,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:42:40",6821631,35051,8,11.91,17.77,75.16,3.436764,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:42:45",6821632,35051,8,11.91,17.77,75.16,3.436764,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:42:50",6821633,35051,8,11.91,17.77,75.16,3.436764,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:42:55",6821634,35051,8,11.91,17.77,75.16,3.436764,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:43:00",6821635,35051,8,11.91,17.77,75.16,3.436764,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:43:05",6821636,35051,8,11.9,17.77,75.16,3.436764,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:43:10",6821637,35051,8,11.88,17.77,75.16,3.436764,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:43:15",6821638,35051,8,11.91,17.77,75.16,3.436764,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:43:20",6821639,35051,8,11.91,17.77,75.16,3.436764,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:43:25",6821640,35051,8,11.91,17.77,75.16,3.436764,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:43:30",6821641,35051,8,11.91,17.77,75.23,3.436764,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:43:35",6821642,35051,8,11.91,17.77,75.23,3.436764,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:43:40",6821643,35051,8,11.89,17.77,75.23,3.436764,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:43:45",6821644,35051,8,11.87,17.77,75.23,3.436764,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:43:50",6821645,35051,8,11.91,17.77,75.23,3.436764,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:43:55",6821646,35051,8,11.89,17.77,75.23,3.436764,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:44:00",6821647,35051,8,11.92,17.77,75.23,3.436764,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:44:05",6821648,35051,8,11.92,17.77,75.23,3.436764,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:44:10",6821649,35051,8,11.92,17.77,75.23,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:44:15",6821650,35051,8,11.92,17.77,75.23,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:44:20",6821651,35051,8,11.92,17.77,75.23,3.435414,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:44:25",6821652,35051,8,11.92,17.77,75.23,3.435414,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:44:30",6821653,35051,8,11.92,17.77,75.23,3.435414,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:44:35",6821654,35051,8,11.92,17.77,75.23,3.435414,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:44:40",6821655,35051,8,11.92,17.77,75.23,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:44:45",6821656,35051,8,11.92,17.77,75.23,3.435414,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:44:50",6821657,35051,8,11.92,17.77,75.23,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:44:55",6821658,35051,8,11.92,17.77,75.23,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:45:00",6821659,35051,8,11.92,17.77,75.23,3.435414,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:45:05",6821660,35051,8,11.91,17.77,75.23,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:45:10",6821661,35051,8,11.91,17.77,75.23,3.435414,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:45:15",6821662,35051,8,11.91,17.77,75.23,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:45:20",6821663,35051,8,11.91,17.77,75.23,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:45:25",6821664,35051,8,11.9,17.77,75.23,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:45:30",6821665,35051,8,11.91,17.77,75.23,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:45:35",6821666,35051,8,11.91,17.74,75.23,3.435414,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:45:40",6821667,35051,8,11.91,17.77,75.23,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:45:45",6821668,35051,8,11.91,17.74,75.23,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:45:50",6821669,35051,8,11.91,17.74,75.23,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:45:55",6821670,35051,8,11.91,17.74,75.23,3.435414,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:46:00",6821671,35051,8,11.88,17.74,75.23,3.436764,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:46:05",6821672,35051,8,11.91,17.74,75.23,3.436764,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:46:10",6821673,35051,8,11.87,17.74,75.23,3.436764,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:46:15",6821674,35051,8,11.9,17.74,75.23,3.436764,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:46:20",6821675,35051,8,11.91,17.74,75.23,3.436764,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:46:25",6821676,35051,8,11.91,17.74,75.23,3.436764,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:46:30",6821677,35051,8,11.91,17.74,75.23,3.436764,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:46:35",6821678,35051,8,11.91,17.74,75.23,3.436764,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:46:40",6821679,35051,8,11.88,17.74,75.23,3.436764,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:46:45",6821680,35051,8,11.91,17.74,75.23,3.436764,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:46:50",6821681,35051,8,11.91,17.74,75.23,3.436764,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:46:55",6821682,35051,8,11.91,17.74,75.23,3.436764,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:47:00",6821683,35051,8,11.87,17.74,75.23,3.436764,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:47:05",6821684,35051,8,11.92,17.74,75.23,3.436764,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:47:10",6821685,35051,8,11.89,17.74,75.23,3.436764,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:47:15",6821686,35051,8,11.92,17.74,75.23,3.436764,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:47:20",6821687,35051,8,11.92,17.74,75.23,3.436764,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:47:25",6821688,35051,8,11.89,17.74,75.3,3.436764,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:47:30",6821689,35051,8,11.92,17.74,75.23,3.436764,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:47:35",6821690,35051,8,11.92,17.74,75.3,3.436764,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:47:40",6821691,35051,8,11.92,17.74,75.3,3.436764,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:47:45",6821692,35051,8,11.93,17.74,75.23,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:47:50",6821693,35051,8,11.92,17.74,75.3,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:47:55",6821694,35051,8,11.9,17.74,75.3,3.436089,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:48:00",6821695,35051,8,11.91,17.74,75.3,3.436089,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:48:05",6821696,35051,8,11.91,17.74,75.3,3.436089,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:48:10",6821697,35051,8,11.87,17.74,75.3,3.436089,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:48:15",6821698,35051,8,11.9,17.74,75.3,3.436089,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:48:20",6821699,35051,8,11.91,17.74,75.3,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:48:25",6821700,35051,8,11.91,17.74,75.3,3.436089,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:48:30",6821701,35051,8,11.91,17.74,75.3,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:48:35",6821702,35051,8,11.87,17.74,75.3,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:48:40",6821703,35051,8,11.91,17.74,75.3,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:48:45",6821704,35051,8,11.91,17.74,75.3,3.436089,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:48:50",6821705,35051,8,11.88,17.74,75.3,3.436089,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:48:55",6821706,35051,8,11.91,17.74,75.3,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:49:00",6821707,35051,8,11.91,17.74,75.3,3.436089,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:49:05",6821708,35051,8,11.91,17.74,75.3,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:49:10",6821709,35051,8,11.91,17.74,75.3,3.436089,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:49:15",6821710,35051,8,11.91,17.74,75.3,3.436089,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:49:20",6821711,35051,8,11.88,17.74,75.3,3.436089,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:49:25",6821712,35051,8,11.91,17.74,75.3,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:49:30",6821713,35051,8,11.91,17.74,75.3,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:49:35",6821714,35051,8,11.91,17.72,75.3,3.437439,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:49:40",6821715,35051,8,11.91,17.72,75.3,3.437439,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:49:45",6821716,35051,8,11.9,17.74,75.3,3.437439,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:49:50",6821717,35051,8,11.91,17.74,75.3,3.437439,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:49:55",6821718,35051,8,11.88,17.74,75.3,3.437439,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:50:00",6821719,35051,8,11.91,17.72,75.3,3.437439,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:50:05",6821720,35051,8,11.92,17.72,75.3,3.437439,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:50:10",6821721,35051,8,11.89,17.72,75.3,3.437439,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:50:15",6821722,35051,8,11.92,17.72,75.3,3.437439,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:50:20",6821723,35051,8,11.92,17.72,75.3,3.437439,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:50:25",6821724,35051,8,11.92,17.72,75.3,3.437439,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:50:30",6821725,35051,8,11.92,17.72,75.3,3.437439,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:50:35",6821726,35051,8,11.92,17.72,75.3,3.437439,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:50:40",6821727,35051,8,11.92,17.72,75.3,3.437439,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:50:45",6821728,35051,8,11.92,17.72,75.3,3.437439,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:50:50",6821729,35051,8,11.92,17.72,75.3,3.437439,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:50:55",6821730,35051,8,11.93,17.72,75.3,3.437439,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:51:00",6821731,35051,8,11.92,17.72,75.3,3.437439,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:51:05",6821732,35051,8,11.87,17.72,75.3,3.437439,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:51:10",6821733,35051,8,11.86,17.72,75.3,3.437439,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:51:15",6821734,35051,8,11.9,17.72,75.3,3.437439,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:51:20",6821735,35051,8,11.9,17.72,75.3,3.436089,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:51:25",6821736,35051,8,11.89,17.72,75.3,3.436089,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:51:30",6821737,35051,8,11.88,17.72,75.3,3.436089,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:51:35",6821738,35051,8,11.9,17.72,75.3,3.436089,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:51:40",6821739,35051,8,11.91,17.72,75.3,3.436089,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:51:45",6821740,35051,8,11.89,17.72,75.3,3.436089,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:51:50",6821741,35051,8,11.91,17.72,75.3,3.436089,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:51:55",6821742,35051,8,11.9,17.72,75.3,3.436089,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:52:00",6821743,35051,8,11.91,17.72,75.3,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:52:05",6821744,35051,8,11.91,17.72,75.3,3.436089,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:52:10",6821745,35051,8,11.87,17.72,75.3,3.436089,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:52:15",6821746,35051,8,11.91,17.72,75.3,3.436089,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:52:20",6821747,35051,8,11.89,17.72,75.3,3.436089,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:52:25",6821748,35051,8,11.87,17.72,75.3,3.436089,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:52:30",6821749,35051,8,11.91,17.72,75.3,3.436089,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:52:35",6821750,35051,8,11.91,17.72,75.3,3.436089,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:52:40",6821751,35051,8,11.91,17.72,75.3,3.436089,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:52:45",6821752,35051,8,11.91,17.72,75.3,3.436089,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:52:50",6821753,35051,8,11.91,17.72,75.3,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:52:55",6821754,35051,8,11.9,17.72,75.3,3.436089,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:53:00",6821755,35051,8,11.88,17.69,75.3,3.436089,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:53:05",6821756,35051,8,11.92,17.69,75.3,3.436089,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:53:10",6821757,35051,8,11.86,17.69,75.3,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:53:15",6821758,35051,8,11.92,17.69,75.3,3.436089,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:53:20",6821759,35051,8,11.92,17.69,75.3,3.436089,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:53:25",6821760,35051,8,11.92,17.69,75.3,3.436089,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:53:30",6821761,35051,8,11.92,17.69,75.3,3.436089,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:53:35",6821762,35051,8,11.92,17.69,75.3,3.436089,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:53:40",6821763,35051,8,11.92,17.69,75.3,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:53:45",6821764,35051,8,11.92,17.69,75.3,3.436089,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:53:50",6821765,35051,8,11.92,17.72,75.3,3.436089,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:53:55",6821766,35051,8,11.89,17.69,75.3,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:54:00",6821767,35051,8,11.92,17.69,75.3,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:54:05",6821768,35051,8,11.9,17.69,75.3,3.436089,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:54:10",6821769,35051,8,11.86,17.69,75.3,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:54:15",6821770,35051,8,11.9,17.69,75.3,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:54:20",6821771,35051,8,11.9,17.69,75.3,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:54:25",6821772,35051,8,11.9,17.69,75.3,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:54:30",6821773,35051,8,11.91,17.69,75.3,3.436089,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:54:35",6821774,35051,8,11.86,17.69,75.3,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:54:40",6821775,35051,8,11.91,17.69,75.3,3.436089,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:54:45",6821776,35051,8,11.87,17.69,75.3,3.436089,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:54:50",6821777,35051,8,11.91,17.69,75.3,3.436089,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:54:55",6821778,35051,8,11.9,17.69,75.3,3.436089,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:55:00",6821779,35051,8,11.91,17.69,75.3,3.436089,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:55:05",6821780,35051,8,11.91,17.69,75.3,3.436089,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:55:10",6821781,35051,8,11.87,17.69,75.3,3.436089,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:55:15",6821782,35051,8,11.91,17.69,75.3,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:55:20",6821783,35051,8,11.91,17.69,75.3,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:55:25",6821784,35051,8,11.91,17.69,75.3,3.436089,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:55:30",6821785,35051,8,11.91,17.69,75.36,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:55:35",6821786,35051,8,11.91,17.69,75.3,3.436089,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:55:40",6821787,35051,8,11.91,17.69,75.36,3.436089,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:55:45",6821788,35051,8,11.91,17.69,75.3,3.436089,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:55:50",6821789,35051,8,11.91,17.69,75.36,3.436089,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:55:55",6821790,35051,8,11.86,17.69,75.36,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:56:00",6821791,35051,8,11.9,17.69,75.3,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:56:05",6821792,35051,8,11.92,17.69,75.3,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:56:10",6821793,35051,8,11.87,17.69,75.3,3.436089,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:56:15",6821794,35051,8,11.92,17.69,75.3,3.436089,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:56:20",6821795,35051,8,11.92,17.69,75.36,3.436089,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:56:25",6821796,35051,8,11.92,17.69,75.3,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:56:30",6821797,35051,8,11.89,17.69,75.3,3.436089,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:56:35",6821798,35051,8,11.92,17.69,75.36,3.436089,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:56:40",6821799,35051,8,11.92,17.69,75.36,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:56:45",6821800,35051,8,11.92,17.69,75.37,3.435414,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:56:50",6821801,35051,8,11.91,17.69,75.37,3.435414,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:56:55",6821802,35051,8,11.92,17.69,75.37,3.435414,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:57:00",6821803,35051,8,11.88,17.69,75.37,3.435414,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:57:05",6821804,35051,8,11.9,17.69,75.37,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:57:10",6821805,35051,8,11.88,17.69,75.37,3.435414,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:57:15",6821806,35051,8,11.9,17.69,75.37,3.435414,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:57:20",6821807,35051,8,11.88,17.69,75.37,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:57:25",6821808,35051,8,11.9,17.69,75.37,3.435414,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:57:30",6821809,35051,8,11.86,17.69,75.37,3.435414,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:57:35",6821810,35051,8,11.91,17.69,75.37,3.435414,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:57:40",6821811,35051,8,11.91,17.69,75.37,3.435414,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:57:45",6821812,35051,8,11.91,17.69,75.37,3.435414,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:57:50",6821813,35051,8,11.91,17.69,75.37,3.435414,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:57:55",6821814,35051,8,11.87,17.69,75.37,3.435414,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:58:00",6821815,35051,8,11.91,17.69,75.37,3.435414,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:58:05",6821816,35051,8,11.91,17.69,75.37,3.435414,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:58:10",6821817,35051,8,11.88,17.69,75.37,3.435414,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:58:15",6821818,35051,8,11.91,17.69,75.37,3.435414,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:58:20",6821819,35051,8,11.88,17.69,75.37,3.435414,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:58:25",6821820,35051,8,11.91,17.66,75.37,3.435414,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:58:30",6821821,35051,8,11.88,17.66,75.37,3.435414,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:58:35",6821822,35051,8,11.91,17.66,75.36,3.435414,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:58:40",6821823,35051,8,11.87,17.66,75.36,3.435414,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:58:45",6821824,35051,8,11.91,17.66,75.36,3.435414,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:58:50",6821825,35051,8,11.87,17.66,75.36,3.435414,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:58:55",6821826,35051,8,11.91,17.66,75.36,3.435414,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:59:00",6821827,35051,8,11.91,17.66,75.36,3.435414,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:59:05",6821828,35051,8,11.92,17.66,75.36,3.435414,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:59:10",6821829,35051,8,11.85,17.66,75.36,3.435414,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:59:15",6821830,35051,8,11.92,17.66,75.36,3.435414,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:59:20",6821831,35051,8,11.91,17.66,75.36,3.435414,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:59:25",6821832,35051,8,11.92,17.66,75.36,3.435414,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:59:30",6821833,35051,8,11.92,17.66,75.36,3.435414,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:59:35",6821834,35051,8,11.92,17.66,75.36,3.435414,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:59:40",6821835,35051,8,11.89,17.66,75.36,3.435414,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:59:45",6821836,35051,8,11.9,17.66,75.36,3.435414,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:59:50",6821837,35051,8,11.91,17.66,75.36,3.435414,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 01:59:55",6821838,35051,8,11.92,17.66,75.36,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:00:00",6821839,35051,8,11.92,17.66,75.36,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:00:05",6821840,35051,8,11.86,17.66,75.36,3.435414,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:00:10",6821841,35051,8,11.86,17.66,75.36,3.435414,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:00:15",6821842,35051,8,11.9,17.66,75.36,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:00:20",6821843,35051,8,11.9,17.66,75.36,3.436764,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:00:25",6821844,35051,8,11.9,17.66,75.36,3.436764,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:00:30",6821845,35051,8,11.91,17.66,75.36,3.436764,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:00:35",6821846,35051,8,11.91,17.66,75.36,3.436764,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:00:40",6821847,35051,8,11.91,17.66,75.36,3.436764,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:00:45",6821848,35051,8,11.91,17.66,75.36,3.436764,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:00:50",6821849,35051,8,11.91,17.66,75.36,3.436764,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:00:55",6821850,35051,8,11.91,17.66,75.36,3.436764,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:01:00",6821851,35051,8,11.91,17.66,75.36,3.436764,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:01:05",6821852,35051,8,11.91,17.66,75.36,3.436764,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:01:10",6821853,35051,8,11.9,17.66,75.36,3.436764,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:01:15",6821854,35051,8,11.91,17.66,75.36,3.436764,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:01:20",6821855,35051,8,11.91,17.66,75.36,3.436764,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:01:25",6821856,35051,8,11.91,17.66,75.36,3.436764,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:01:30",6821857,35051,8,11.91,17.66,75.36,3.436764,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:01:35",6821858,35051,8,11.87,17.66,75.36,3.436764,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:01:40",6821859,35051,8,11.91,17.66,75.36,3.436764,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:01:45",6821860,35051,8,11.91,17.66,75.36,3.436764,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:01:50",6821861,35051,8,11.91,17.66,75.36,3.436764,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:01:55",6821862,35051,8,11.91,17.66,75.36,3.436764,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:02:00",6821863,35051,8,11.91,17.66,75.36,3.436764,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:02:05",6821864,35051,8,11.92,17.66,75.36,3.436764,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:02:10",6821865,35051,8,11.89,17.64,75.36,3.436764,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:02:15",6821866,35051,8,11.89,17.64,75.36,3.436764,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:02:20",6821867,35051,8,11.91,17.64,75.36,3.436764,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:02:25",6821868,35051,8,11.92,17.64,75.36,3.436764,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:02:30",6821869,35051,8,11.92,17.64,75.36,3.436764,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:02:35",6821870,35051,8,11.92,17.64,75.36,3.436764,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:02:40",6821871,35051,8,11.92,17.64,75.36,3.436764,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:02:45",6821872,35051,8,11.92,17.64,75.36,3.436764,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:02:50",6821873,35051,8,11.89,17.64,75.36,3.436764,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:02:55",6821874,35051,8,11.89,17.64,75.36,3.436764,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:03:00",6821875,35051,8,11.92,17.64,75.36,3.436764,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:03:05",6821876,35051,8,11.9,17.64,75.36,3.436764,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:03:10",6821877,35051,8,11.87,17.64,75.36,3.436764,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:03:15",6821878,35051,8,11.9,17.64,75.36,3.436764,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:03:20",6821879,35051,8,11.9,17.64,75.36,3.436764,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:03:25",6821880,35051,8,11.87,17.64,75.36,3.436764,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:03:30",6821881,35051,8,11.91,17.64,75.36,3.436764,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:03:35",6821882,35051,8,11.91,17.64,75.36,3.436764,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:03:40",6821883,35051,8,11.91,17.64,75.36,3.436764,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:03:45",6821884,35051,8,11.91,17.64,75.36,3.436764,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:03:50",6821885,35051,8,11.91,17.64,75.36,3.436764,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:03:55",6821886,35051,8,11.91,17.64,75.36,3.436764,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:04:00",6821887,35051,8,11.91,17.64,75.36,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:04:05",6821888,35051,8,11.91,17.64,75.36,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:04:10",6821889,35051,8,11.91,17.64,75.36,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:04:15",6821890,35051,8,11.91,17.64,75.36,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:04:20",6821891,35051,8,11.89,17.64,75.36,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:04:25",6821892,35051,8,11.91,17.64,75.36,3.436089,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:04:30",6821893,35051,8,11.91,17.64,75.36,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:04:35",6821894,35051,8,11.91,17.64,75.36,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:04:40",6821895,35051,8,11.91,17.64,75.36,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:04:45",6821896,35051,8,11.91,17.64,75.36,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:04:50",6821897,35051,8,11.9,17.64,75.36,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:04:55",6821898,35051,8,11.91,17.64,75.36,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:05:00",6821899,35051,8,11.91,17.64,75.36,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:05:05",6821900,35051,8,11.92,17.64,75.36,3.436089,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:05:10",6821901,35051,8,11.92,17.64,75.36,3.436089,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:05:15",6821902,35051,8,11.9,17.64,75.36,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:05:20",6821903,35051,8,11.92,17.64,75.36,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:05:25",6821904,35051,8,11.92,17.64,75.36,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:05:30",6821905,35051,8,11.9,17.64,75.36,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:05:35",6821906,35051,8,11.92,17.64,75.36,3.436089,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:05:40",6821907,35051,8,11.88,17.64,75.36,3.436089,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:05:45",6821908,35051,8,11.92,17.64,75.37,3.436089,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:05:50",6821909,35051,8,11.92,17.64,75.37,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:05:55",6821910,35051,8,11.92,17.64,75.37,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:06:00",6821911,35051,8,11.92,17.64,75.37,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:06:05",6821912,35051,8,11.9,17.64,75.43,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:06:10",6821913,35051,8,11.86,17.62,75.43,3.436089,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:06:15",6821914,35051,8,11.9,17.64,75.37,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:06:20",6821915,35051,8,11.9,17.64,75.37,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:06:25",6821916,35051,8,11.9,17.64,75.37,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:06:30",6821917,35051,8,11.91,17.62,75.37,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:06:35",6821918,35051,8,11.91,17.64,75.37,3.436089,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:06:40",6821919,35051,8,11.9,17.64,75.37,3.436089,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:06:45",6821920,35051,8,11.87,17.62,75.37,3.436089,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:06:50",6821921,35051,8,11.91,17.64,75.37,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:06:55",6821922,35051,8,11.91,17.64,75.43,3.436089,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:07:00",6821923,35051,8,11.91,17.64,75.37,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:07:05",6821924,35051,8,11.91,17.64,75.37,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:07:10",6821925,35051,8,11.87,17.62,75.37,3.436089,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:07:15",6821926,35051,8,11.91,17.64,75.37,3.436089,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:07:20",6821927,35051,8,11.91,17.62,75.37,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:07:25",6821928,35051,8,11.91,17.62,75.37,3.436089,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:07:30",6821929,35051,8,11.91,17.62,75.37,3.436089,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:07:35",6821930,35051,8,11.9,17.62,75.36,3.436764,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:07:40",6821931,35051,8,11.91,17.62,75.43,3.436764,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:07:45",6821932,35051,8,11.88,17.62,75.36,3.436764,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:07:50",6821933,35051,8,11.91,17.62,75.36,3.436764,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:07:55",6821934,35051,8,11.9,17.62,75.36,3.436764,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:08:00",6821935,35051,8,11.87,17.62,75.43,3.436764,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:08:05",6821936,35051,8,11.92,17.62,75.36,3.436764,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:08:10",6821937,35051,8,11.92,17.62,75.36,3.436764,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:08:15",6821938,35051,8,11.92,17.62,75.36,3.436764,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:08:20",6821939,35051,8,11.92,17.62,75.36,3.436764,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:08:25",6821940,35051,8,11.92,17.62,75.36,3.436764,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:08:30",6821941,35051,8,11.92,17.62,75.36,3.436764,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:08:35",6821942,35051,8,11.92,17.62,75.43,3.436764,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:08:40",6821943,35051,8,11.92,17.62,75.36,3.436764,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:08:45",6821944,35051,8,11.92,17.62,75.36,3.436764,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:08:50",6821945,35051,8,11.91,17.62,75.43,3.436764,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:08:55",6821946,35051,8,11.92,17.62,75.36,3.436764,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:09:00",6821947,35051,8,11.89,17.62,75.36,3.436764,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:09:05",6821948,35051,8,11.9,17.62,75.36,3.436764,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:09:10",6821949,35051,8,11.87,17.62,75.36,3.436764,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:09:15",6821950,35051,8,11.9,17.62,75.36,3.436764,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:09:20",6821951,35051,8,11.9,17.62,75.43,3.435414,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:09:25",6821952,35051,8,11.9,17.62,75.36,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:09:30",6821953,35051,8,11.9,17.62,75.36,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:09:35",6821954,35051,8,11.9,17.62,75.36,3.435414,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:09:40",6821955,35051,8,11.9,17.62,75.36,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:09:45",6821956,35051,8,11.9,17.62,75.36,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:09:50",6821957,35051,8,11.9,17.62,75.36,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:09:55",6821958,35051,8,11.9,17.62,75.36,3.435414,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:10:00",6821959,35051,8,11.9,17.62,75.36,3.435414,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:10:05",6821960,35051,8,11.91,17.62,75.36,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:10:10",6821961,35051,8,11.87,17.62,75.36,3.435414,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:10:15",6821962,35051,8,11.9,17.62,75.43,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:10:20",6821963,35051,8,11.88,17.62,75.36,3.435414,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:10:25",6821964,35051,8,11.91,17.62,75.36,3.435414,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:10:30",6821965,35051,8,11.91,17.62,75.43,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:10:35",6821966,35051,8,11.9,17.62,75.43,3.435414,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:10:40",6821967,35051,8,11.91,17.62,75.36,3.435414,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:10:45",6821968,35051,8,11.9,17.62,75.36,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:10:50",6821969,35051,8,11.91,17.62,75.36,3.435414,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:10:55",6821970,35051,8,11.9,17.62,75.43,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:11:00",6821971,35051,8,11.91,17.59,75.43,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:11:05",6821972,35051,8,11.91,17.59,75.36,3.435414,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:11:10",6821973,35051,8,11.88,17.59,75.43,3.436089,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:11:15",6821974,35051,8,11.91,17.62,75.43,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:11:20",6821975,35051,8,11.88,17.59,75.37,3.436089,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:11:25",6821976,35051,8,11.92,17.59,75.43,3.436089,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:11:30",6821977,35051,8,11.92,17.59,75.43,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:11:35",6821978,35051,8,11.89,17.59,75.43,3.436089,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:11:40",6821979,35051,8,11.92,17.59,75.37,3.436089,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:11:45",6821980,35051,8,11.91,17.59,75.37,3.436089,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:11:50",6821981,35051,8,11.92,17.59,75.37,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:11:55",6821982,35051,8,11.92,17.59,75.37,3.436089,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:12:00",6821983,35051,8,11.92,17.59,75.37,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:12:05",6821984,35051,8,11.9,17.59,75.37,3.436089,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:12:10",6821985,35051,8,11.87,17.59,75.43,3.436089,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:12:15",6821986,35051,8,11.87,17.62,75.37,3.436089,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:12:20",6821987,35051,8,11.9,17.59,75.43,3.436089,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:12:25",6821988,35051,8,11.9,17.59,75.37,3.436089,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:12:30",6821989,35051,8,11.9,17.59,75.37,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:12:35",6821990,35051,8,11.91,17.59,75.37,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:12:40",6821991,35051,8,11.91,17.59,75.43,3.436089,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:12:45",6821992,35051,8,11.91,17.59,75.37,3.436089,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:12:50",6821993,35051,8,11.88,17.59,75.43,3.436089,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:12:55",6821994,35051,8,11.91,17.59,75.37,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:13:00",6821995,35051,8,11.88,17.59,75.37,3.436089,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:13:05",6821996,35051,8,11.89,17.59,75.37,3.436089,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:13:10",6821997,35051,8,11.91,17.59,75.44,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:13:15",6821998,35051,8,11.91,17.59,75.37,3.436089,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:13:20",6821999,35051,8,11.88,17.59,75.37,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:13:25",6822000,35051,8,11.9,17.59,75.37,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:13:30",6822001,35051,8,11.91,17.59,75.37,3.436089,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:13:35",6822002,35051,8,11.91,17.59,75.37,3.436089,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:13:40",6822003,35051,8,11.91,17.59,75.37,3.436089,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:13:45",6822004,35051,8,11.91,17.59,75.37,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:13:50",6822005,35051,8,11.88,17.59,75.37,3.436089,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:13:55",6822006,35051,8,11.9,17.59,75.37,3.436089,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:14:00",6822007,35051,8,11.91,17.59,75.37,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:14:05",6822008,35051,8,11.92,17.59,75.37,3.436089,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:14:10",6822009,35051,8,11.92,17.59,75.37,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:14:15",6822010,35051,8,11.92,17.59,75.37,3.436089,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:14:20",6822011,35051,8,11.92,17.59,75.37,3.436089,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:14:25",6822012,35051,8,11.89,17.59,75.37,3.436089,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:14:30",6822013,35051,8,11.92,17.59,75.37,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:14:35",6822014,35051,8,11.92,17.59,75.37,3.436089,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:14:40",6822015,35051,8,11.92,17.59,75.37,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:14:45",6822016,35051,8,11.91,17.59,75.37,3.436764,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:14:50",6822017,35051,8,11.92,17.59,75.37,3.436764,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:14:55",6822018,35051,8,11.93,17.59,75.37,3.436764,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:15:00",6822019,35051,8,11.91,17.59,75.37,3.436764,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:15:05",6822020,35051,8,11.9,17.59,75.37,3.436764,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:15:10",6822021,35051,8,11.89,17.59,75.37,3.436764,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:15:15",6822022,35051,8,11.9,17.59,75.37,3.436764,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:15:20",6822023,35051,8,11.9,17.59,75.37,3.436764,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:15:25",6822024,35051,8,11.9,17.59,75.37,3.436764,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:15:30",6822025,35051,8,11.91,17.59,75.37,3.436764,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:15:35",6822026,35051,8,11.87,17.59,75.37,3.436764,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:15:40",6822027,35051,8,11.91,17.59,75.37,3.436764,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:15:45",6822028,35051,8,11.88,17.59,75.37,3.436764,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:15:50",6822029,35051,8,11.88,17.59,75.37,3.436764,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:15:55",6822030,35051,8,11.9,17.59,75.37,3.436764,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:16:00",6822031,35051,8,11.91,17.59,75.37,3.436764,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:16:05",6822032,35051,8,11.9,17.59,75.37,3.436764,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:16:10",6822033,35051,8,11.91,17.59,75.37,3.436764,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:16:15",6822034,35051,8,11.91,17.59,75.37,3.436764,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:16:20",6822035,35051,8,11.87,17.59,75.37,3.436764,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:16:25",6822036,35051,8,11.91,17.59,75.37,3.436764,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:16:30",6822037,35051,8,11.91,17.59,75.37,3.436764,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:16:35",6822038,35051,8,11.9,17.59,75.37,3.436764,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:16:40",6822039,35051,8,11.91,17.59,75.37,3.436764,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:16:45",6822040,35051,8,11.91,17.59,75.37,3.436764,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:16:50",6822041,35051,8,11.91,17.59,75.37,3.436764,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:16:55",6822042,35051,8,11.9,17.59,75.37,3.436764,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:17:00",6822043,35051,8,11.9,17.59,75.37,3.436764,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:17:05",6822044,35051,8,11.89,17.59,75.37,3.436764,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:17:10",6822045,35051,8,11.89,17.59,75.37,3.436764,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:17:15",6822046,35051,8,11.91,17.59,75.37,3.436764,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:17:20",6822047,35051,8,11.89,17.59,75.37,3.436764,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:17:25",6822048,35051,8,11.92,17.59,75.37,3.436764,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:17:30",6822049,35051,8,11.92,17.59,75.37,3.436764,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:17:35",6822050,35051,8,11.91,17.56,75.37,3.436764,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:17:40",6822051,35051,8,11.92,17.59,75.37,3.436764,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:17:45",6822052,35051,8,11.92,17.59,75.37,3.436764,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:17:50",6822053,35051,8,11.92,17.59,75.37,3.436764,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:17:55",6822054,35051,8,11.92,17.56,75.37,3.436764,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:18:00",6822055,35051,8,11.92,17.56,75.37,3.436764,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:18:05",6822056,35051,8,11.87,17.56,75.37,3.436764,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:18:10",6822057,35051,8,11.85,17.59,75.37,3.436764,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:18:15",6822058,35051,8,11.9,17.59,75.37,3.436764,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:18:20",6822059,35051,8,11.9,17.59,75.37,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:18:25",6822060,35051,8,11.88,17.56,75.37,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:18:30",6822061,35051,8,11.9,17.56,75.37,3.436089,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:18:35",6822062,35051,8,11.9,17.56,75.37,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:18:40",6822063,35051,8,11.91,17.59,75.37,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:18:45",6822064,35051,8,11.91,17.56,75.37,3.436089,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:18:50",6822065,35051,8,11.87,17.56,75.37,3.436089,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:18:55",6822066,35051,8,11.9,17.56,75.37,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:19:00",6822067,35051,8,11.9,17.56,75.37,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:19:05",6822068,35051,8,11.91,17.56,75.37,3.436089,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:19:10",6822069,35051,8,11.87,17.56,75.37,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:19:15",6822070,35051,8,11.9,17.56,75.37,3.436089,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:19:20",6822071,35051,8,11.9,17.56,75.37,3.436089,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:19:25",6822072,35051,8,11.9,17.56,75.37,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:19:30",6822073,35051,8,11.9,17.56,75.37,3.436089,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:19:35",6822074,35051,8,11.91,17.56,75.37,3.436089,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:19:40",6822075,35051,8,11.9,17.56,75.37,3.436089,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:19:45",6822076,35051,8,11.9,17.56,75.37,3.436089,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:19:50",6822077,35051,8,11.91,17.56,75.37,3.436089,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:19:55",6822078,35051,8,11.91,17.56,75.37,3.436089,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:20:00",6822079,35051,8,11.9,17.56,75.37,3.436089,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:20:05",6822080,35051,8,11.92,17.56,75.37,3.436089,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:20:10",6822081,35051,8,11.88,17.56,75.37,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:20:15",6822082,35051,8,11.91,17.56,75.37,3.435414,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:20:20",6822083,35051,8,11.92,17.56,75.37,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:20:25",6822084,35051,8,11.92,17.56,75.37,3.435414,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:20:30",6822085,35051,8,11.92,17.56,75.37,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:20:35",6822086,35051,8,11.92,17.56,75.37,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:20:40",6822087,35051,8,11.92,17.56,75.37,3.435414,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:20:45",6822088,35051,8,11.88,17.56,75.37,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:20:50",6822089,35051,8,11.92,17.56,75.37,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:20:55",6822090,35051,8,11.91,17.56,75.37,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:21:00",6822091,35051,8,11.92,17.56,75.37,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:21:05",6822092,35051,8,11.88,17.56,75.37,3.435414,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:21:10",6822093,35051,8,11.9,17.56,75.37,3.435414,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:21:15",6822094,35051,8,11.9,17.56,75.37,3.435414,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:21:20",6822095,35051,8,11.9,17.56,75.37,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:21:25",6822096,35051,8,11.9,17.56,75.37,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:21:30",6822097,35051,8,11.9,17.56,75.37,3.435414,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:21:35",6822098,35051,8,11.91,17.56,75.37,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:21:40",6822099,35051,8,11.91,17.56,75.37,3.435414,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:21:45",6822100,35051,8,11.88,17.56,75.37,3.435414,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:21:50",6822101,35051,8,11.9,17.56,75.37,3.435414,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:21:55",6822102,35051,8,11.88,17.56,75.37,3.435414,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:22:00",6822103,35051,8,11.88,17.56,75.37,3.436089,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:22:05",6822104,35051,8,11.9,17.56,75.37,3.436089,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:22:10",6822105,35051,8,11.88,17.56,75.37,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:22:15",6822106,35051,8,11.9,17.56,75.37,3.436089,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:22:20",6822107,35051,8,11.88,17.56,75.37,3.436089,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:22:25",6822108,35051,8,11.9,17.56,75.37,3.436089,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:22:30",6822109,35051,8,11.91,17.56,75.37,3.436089,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:22:35",6822110,35051,8,11.9,17.56,75.37,3.436089,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:22:40",6822111,35051,8,11.9,17.56,75.37,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:22:45",6822112,35051,8,11.9,17.56,75.37,3.436089,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:22:50",6822113,35051,8,11.9,17.56,75.37,3.436089,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:22:55",6822114,35051,8,11.9,17.56,75.37,3.436089,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:23:00",6822115,35051,8,11.91,17.56,75.37,3.436089,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:23:05",6822116,35051,8,11.91,17.56,75.37,3.436089,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:23:10",6822117,35051,8,11.89,17.56,75.37,3.436089,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:23:15",6822118,35051,8,11.91,17.54,75.37,3.436089,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:23:20",6822119,35051,8,11.89,17.56,75.37,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:23:25",6822120,35051,8,11.92,17.56,75.37,3.436089,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:23:30",6822121,35051,8,11.92,17.56,75.37,3.436089,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:23:35",6822122,35051,8,11.89,17.54,75.37,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:23:40",6822123,35051,8,11.92,17.54,75.37,3.436089,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:23:45",6822124,35051,8,11.92,17.54,75.37,3.436089,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:23:50",6822125,35051,8,11.91,17.56,75.37,3.436089,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:23:55",6822126,35051,8,11.92,17.54,75.37,3.436089,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:24:00",6822127,35051,8,11.92,17.54,75.37,3.436089,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:24:05",6822128,35051,8,11.9,17.54,75.37,3.436089,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:24:10",6822129,35051,8,11.86,17.54,75.37,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:24:15",6822130,35051,8,11.9,17.54,75.37,3.436089,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:24:20",6822131,35051,8,11.9,17.54,75.37,3.436089,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:24:25",6822132,35051,8,11.89,17.54,75.37,3.436089,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:24:30",6822133,35051,8,11.88,17.54,75.3,3.436089,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:24:35",6822134,35051,8,11.9,17.54,75.3,3.436089,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:24:40",6822135,35051,8,11.9,17.54,75.3,3.436089,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:24:45",6822136,35051,8,11.91,17.54,75.3,3.436089,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:24:50",6822137,35051,8,11.91,17.54,75.3,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:24:55",6822138,35051,8,11.91,17.54,75.37,3.436089,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:25:00",6822139,35051,8,11.9,17.54,75.3,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:25:05",6822140,35051,8,11.9,17.54,75.3,3.436089,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:25:10",6822141,35051,8,11.91,17.54,75.3,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:25:15",6822142,35051,8,11.9,17.54,75.3,3.436089,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:25:20",6822143,35051,8,11.9,17.54,75.3,3.436089,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:25:25",6822144,35051,8,11.9,17.54,75.3,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:25:30",6822145,35051,8,11.88,17.54,75.3,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:25:35",6822146,35051,8,11.9,17.54,75.3,3.435414,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:25:40",6822147,35051,8,11.88,17.54,75.3,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:25:45",6822148,35051,8,11.9,17.54,75.3,3.435414,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:25:50",6822149,35051,8,11.88,17.54,75.3,3.435414,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:25:55",6822150,35051,8,11.9,17.54,75.3,3.435414,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:26:00",6822151,35051,8,11.9,17.54,75.3,3.435414,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:26:05",6822152,35051,8,11.91,17.54,75.37,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:26:10",6822153,35051,8,11.89,17.54,75.3,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:26:15",6822154,35051,8,11.89,17.54,75.3,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:26:20",6822155,35051,8,11.89,17.54,75.3,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:26:25",6822156,35051,8,11.9,17.54,75.3,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:26:30",6822157,35051,8,11.92,17.54,75.3,3.435414,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:26:35",6822158,35051,8,11.92,17.54,75.3,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:26:40",6822159,35051,8,11.91,17.54,75.3,3.435414,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:26:45",6822160,35051,8,11.92,17.54,75.3,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:26:50",6822161,35051,8,11.92,17.54,75.3,3.435414,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:26:55",6822162,35051,8,11.89,17.54,75.3,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:27:00",6822163,35051,8,11.92,17.54,75.3,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:27:05",6822164,35051,8,11.9,17.54,75.3,3.435414,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:27:10",6822165,35051,8,11.87,17.54,75.3,3.435414,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:27:15",6822166,35051,8,11.9,17.54,75.3,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:27:20",6822167,35051,8,11.89,17.54,75.3,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:27:25",6822168,35051,8,11.9,17.54,75.3,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:27:30",6822169,35051,8,11.9,17.54,75.3,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:27:35",6822170,35051,8,11.9,17.54,75.3,3.435414,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:27:40",6822171,35051,8,11.91,17.54,75.3,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:27:45",6822172,35051,8,11.9,17.54,75.3,3.435414,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:27:50",6822173,35051,8,11.9,17.54,75.3,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:27:55",6822174,35051,8,11.9,17.54,75.3,3.435414,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:28:00",6822175,35051,8,11.9,17.54,75.3,3.435414,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:28:05",6822176,35051,8,11.88,17.54,75.3,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:28:10",6822177,35051,8,11.88,17.54,75.3,3.435414,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:28:15",6822178,35051,8,11.89,17.54,75.3,3.435414,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:28:20",6822179,35051,8,11.9,17.54,75.3,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:28:25",6822180,35051,8,11.9,17.54,75.3,3.435414,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:28:30",6822181,35051,8,11.9,17.54,75.3,3.435414,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:28:35",6822182,35051,8,11.9,17.54,75.3,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:28:40",6822183,35051,8,11.9,17.54,75.3,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:28:45",6822184,35051,8,11.89,17.54,75.3,3.435414,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:28:50",6822185,35051,8,11.87,17.54,75.3,3.435414,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:28:55",6822186,35051,8,11.9,17.54,75.3,3.435414,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:29:00",6822187,35051,8,11.9,17.54,75.3,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:29:05",6822188,35051,8,11.91,17.54,75.3,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:29:10",6822189,35051,8,11.89,17.54,75.3,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:29:15",6822190,35051,8,11.92,17.54,75.3,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:29:20",6822191,35051,8,11.92,17.54,75.3,3.436089,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:29:25",6822192,35051,8,11.91,17.54,75.3,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:29:30",6822193,35051,8,11.92,17.54,75.3,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:29:35",6822194,35051,8,11.9,17.54,75.3,3.436089,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:29:40",6822195,35051,8,11.92,17.54,75.3,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:29:45",6822196,35051,8,11.91,17.54,75.3,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:29:50",6822197,35051,8,11.89,17.54,75.3,3.436089,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:29:55",6822198,35051,8,11.91,17.54,75.3,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:30:00",6822199,35051,8,11.91,17.54,75.3,3.436089,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:30:05",6822200,35051,8,11.86,17.54,75.3,3.436089,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:30:10",6822201,35051,8,11.87,17.54,75.3,3.436089,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:30:15",6822202,35051,8,11.9,17.54,75.3,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:30:20",6822203,35051,8,11.9,17.54,75.3,3.436089,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:30:25",6822204,35051,8,11.9,17.54,75.3,3.436089,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:30:30",6822205,35051,8,11.9,17.54,75.3,3.436089,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:30:35",6822206,35051,8,11.9,17.54,75.3,3.436089,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:30:40",6822207,35051,8,11.9,17.54,75.3,3.436089,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:30:45",6822208,35051,8,11.9,17.54,75.3,3.436089,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:30:50",6822209,35051,8,11.9,17.54,75.3,3.436089,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:30:55",6822210,35051,8,11.88,17.54,75.3,3.436089,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:31:00",6822211,35051,8,11.88,17.54,75.3,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:31:05",6822212,35051,8,11.9,17.54,75.3,3.436089,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:31:10",6822213,35051,8,11.9,17.54,75.3,3.436089,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:31:15",6822214,35051,8,11.9,17.54,75.3,3.436089,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:31:20",6822215,35051,8,11.9,17.54,75.3,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:31:25",6822216,35051,8,11.9,17.54,75.3,3.436089,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:31:30",6822217,35051,8,11.88,17.54,75.3,3.436089,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:31:35",6822218,35051,8,11.86,17.54,75.3,3.436089,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:31:40",6822219,35051,8,11.9,17.54,75.3,3.436089,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:31:45",6822220,35051,8,11.9,17.54,75.3,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:31:50",6822221,35051,8,11.9,17.54,75.3,3.436089,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:31:55",6822222,35051,8,11.9,17.54,75.3,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:32:00",6822223,35051,8,11.9,17.54,75.3,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:32:05",6822224,35051,8,11.91,17.51,75.3,3.436089,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:32:10",6822225,35051,8,11.89,17.54,75.3,3.436089,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:32:15",6822226,35051,8,11.91,17.51,75.3,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:32:20",6822227,35051,8,11.91,17.51,75.3,3.436089,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:32:25",6822228,35051,8,11.89,17.51,75.3,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:32:30",6822229,35051,8,11.91,17.51,75.3,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:32:35",6822230,35051,8,11.91,17.51,75.3,3.436089,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:32:40",6822231,35051,8,11.91,17.51,75.3,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:32:45",6822232,35051,8,11.91,17.51,75.3,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:32:50",6822233,35051,8,11.92,17.51,75.3,3.435414,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:32:55",6822234,35051,8,11.91,17.51,75.3,3.435414,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:33:00",6822235,35051,8,11.91,17.51,75.3,3.435414,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:33:05",6822236,35051,8,11.87,17.51,75.3,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:33:10",6822237,35051,8,11.87,17.51,75.3,3.435414,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:33:15",6822238,35051,8,11.86,17.51,75.3,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:33:20",6822239,35051,8,11.89,17.51,75.3,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:33:25",6822240,35051,8,11.87,17.51,75.3,3.435414,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:33:30",6822241,35051,8,11.9,17.51,75.3,3.435414,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:33:35",6822242,35051,8,11.9,17.51,75.3,3.435414,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:33:40",6822243,35051,8,11.9,17.51,75.3,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:33:45",6822244,35051,8,11.9,17.51,75.3,3.435414,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:33:50",6822245,35051,8,11.9,17.51,75.3,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:33:55",6822246,35051,8,11.9,17.51,75.3,3.435414,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:34:00",6822247,35051,8,11.9,17.51,75.3,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:34:05",6822248,35051,8,11.9,17.51,75.3,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:34:10",6822249,35051,8,11.86,17.51,75.3,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:34:15",6822250,35051,8,11.9,17.51,75.3,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:34:20",6822251,35051,8,11.88,17.51,75.3,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:34:25",6822252,35051,8,11.88,17.51,75.3,3.435414,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:34:30",6822253,35051,8,11.9,17.51,75.3,3.435414,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:34:35",6822254,35051,8,11.88,17.51,75.3,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:34:40",6822255,35051,8,11.9,17.51,75.3,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:34:45",6822256,35051,8,11.88,17.51,75.3,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:34:50",6822257,35051,8,11.9,17.51,75.3,3.435414,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:34:55",6822258,35051,8,11.88,17.51,75.3,3.435414,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:35:00",6822259,35051,8,11.9,17.51,75.23,3.435414,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:35:05",6822260,35051,8,11.9,17.51,75.23,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:35:10",6822261,35051,8,11.88,17.51,75.3,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:35:15",6822262,35051,8,11.91,17.51,75.23,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:35:20",6822263,35051,8,11.9,17.51,75.23,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:35:25",6822264,35051,8,11.91,17.51,75.23,3.435414,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:35:30",6822265,35051,8,11.91,17.51,75.23,3.435414,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:35:35",6822266,35051,8,11.91,17.51,75.23,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:35:40",6822267,35051,8,11.91,17.51,75.23,3.435414,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:35:45",6822268,35051,8,11.91,17.51,75.23,3.435414,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:35:50",6822269,35051,8,11.91,17.51,75.23,3.435414,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:35:55",6822270,35051,8,11.88,17.51,75.23,3.435414,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:36:00",6822271,35051,8,11.89,17.51,75.23,3.435414,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:36:05",6822272,35051,8,11.89,17.51,75.23,3.435414,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:36:10",6822273,35051,8,11.9,17.51,75.23,3.435414,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:36:15",6822274,35051,8,11.9,17.51,75.23,3.435414,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:36:20",6822275,35051,8,11.9,17.51,75.23,3.435414,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:36:25",6822276,35051,8,11.87,17.51,75.23,3.435414,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:36:30",6822277,35051,8,11.88,17.51,75.23,3.435414,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:36:35",6822278,35051,8,11.9,17.51,75.23,3.435414,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:36:40",6822279,35051,8,11.9,17.51,75.23,3.435414,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:36:45",6822280,35051,8,11.9,17.51,75.23,3.435414,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:36:50",6822281,35051,8,11.9,17.51,75.23,3.435414,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:36:55",6822282,35051,8,11.9,17.51,75.23,3.435414,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:37:00",6822283,35051,8,11.9,17.51,75.23,3.435414,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:37:05",6822284,35051,8,11.86,17.51,75.23,3.435414,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:37:10",6822285,35051,8,11.88,17.51,75.23,3.435414,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:37:15",6822286,35051,8,11.9,17.51,75.23,3.435414,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:37:20",6822287,35051,8,11.9,17.49,75.23,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:37:25",6822288,35051,8,11.9,17.51,75.23,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:37:30",6822289,35051,8,11.9,17.51,75.23,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:37:35",6822290,35051,8,11.9,17.51,75.23,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:37:40",6822291,35051,8,11.89,17.49,75.23,3.435414,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:37:45",6822292,35051,8,11.9,17.49,75.23,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:37:50",6822293,35051,8,11.89,17.51,75.23,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:37:55",6822294,35051,8,11.9,17.49,75.23,3.435414,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:38:00",6822295,35051,8,11.9,17.51,75.23,3.435414,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:38:05",6822296,35051,8,11.91,17.51,75.23,3.435414,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:38:10",6822297,35051,8,11.86,17.49,75.23,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:38:15",6822298,35051,8,11.89,17.49,75.23,3.436089,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:38:20",6822299,35051,8,11.89,17.51,75.23,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:38:25",6822300,35051,8,11.91,17.49,75.23,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:38:30",6822301,35051,8,11.91,17.49,75.23,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:38:35",6822302,35051,8,11.92,17.49,75.23,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:38:40",6822303,35051,8,11.91,17.49,75.23,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:38:45",6822304,35051,8,11.89,17.49,75.23,3.436089,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:38:50",6822305,35051,8,11.89,17.49,75.23,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:38:55",6822306,35051,8,11.91,17.51,75.23,3.436089,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:39:00",6822307,35051,8,11.91,17.49,75.23,3.436089,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:39:05",6822308,35051,8,11.86,17.49,75.23,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:39:10",6822309,35051,8,11.86,17.49,75.23,3.436089,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:39:15",6822310,35051,8,11.89,17.49,75.23,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:39:20",6822311,35051,8,11.89,17.51,75.23,3.436089,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:39:25",6822312,35051,8,11.89,17.49,75.23,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:39:30",6822313,35051,8,11.9,17.49,75.23,3.436089,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:39:35",6822314,35051,8,11.9,17.49,75.23,3.436089,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:39:40",6822315,35051,8,11.9,17.49,75.23,3.436089,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:39:45",6822316,35051,8,11.88,17.49,75.23,3.436089,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:39:50",6822317,35051,8,11.9,17.51,75.23,3.436089,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:39:55",6822318,35051,8,11.9,17.49,75.23,3.436089,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:40:00",6822319,35051,8,11.9,17.49,75.23,3.434739,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:40:05",6822320,35051,8,11.9,17.51,75.23,3.434739,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:40:10",6822321,35051,8,11.87,17.49,75.23,3.434739,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:40:15",6822322,35051,8,11.9,17.49,75.23,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:40:20",6822323,35051,8,11.87,17.51,75.23,3.434739,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:40:25",6822324,35051,8,11.9,17.49,75.23,3.434739,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:40:30",6822325,35051,8,11.9,17.49,75.23,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:40:35",6822326,35051,8,11.9,17.49,75.23,3.434739,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:40:40",6822327,35051,8,11.9,17.49,75.23,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:40:45",6822328,35051,8,11.9,17.49,75.23,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:40:50",6822329,35051,8,11.88,17.49,75.23,3.434739,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:40:55",6822330,35051,8,11.9,17.49,75.23,3.434739,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:41:00",6822331,35051,8,11.9,17.49,75.23,3.434739,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:41:05",6822332,35051,8,11.91,17.49,75.23,3.434739,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:41:10",6822333,35051,8,11.89,17.49,75.23,3.434739,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:41:15",6822334,35051,8,11.88,17.49,75.23,3.434739,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:41:20",6822335,35051,8,11.91,17.49,75.23,3.434739,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:41:25",6822336,35051,8,11.91,17.49,75.23,3.434739,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:41:30",6822337,35051,8,11.91,17.49,75.23,3.434739,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:41:35",6822338,35051,8,11.88,17.49,75.23,3.434739,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:41:40",6822339,35051,8,11.91,17.49,75.23,3.434739,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:41:45",6822340,35051,8,11.91,17.49,75.23,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:41:50",6822341,35051,8,11.89,17.49,75.23,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:41:55",6822342,35051,8,11.91,17.49,75.23,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:42:00",6822343,35051,8,11.91,17.49,75.23,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:42:05",6822344,35051,8,11.89,17.49,75.23,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:42:10",6822345,35051,8,11.86,17.49,75.23,3.436089,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:42:15",6822346,35051,8,11.86,17.49,75.23,3.436089,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:42:20",6822347,35051,8,11.89,17.49,75.23,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:42:25",6822348,35051,8,11.89,17.49,75.23,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:42:30",6822349,35051,8,11.9,17.49,75.23,3.436089,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:42:35",6822350,35051,8,11.89,17.49,75.23,3.436089,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:42:40",6822351,35051,8,11.9,17.49,75.23,3.436089,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:42:45",6822352,35051,8,11.9,17.49,75.23,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:42:50",6822353,35051,8,11.9,17.49,75.23,3.436089,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:42:55",6822354,35051,8,11.87,17.49,75.23,3.436089,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:43:00",6822355,35051,8,11.88,17.49,75.23,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:43:05",6822356,35051,8,11.9,17.49,75.23,3.436089,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:43:10",6822357,35051,8,11.86,17.49,75.23,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:43:15",6822358,35051,8,11.9,17.49,75.23,3.436089,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:43:20",6822359,35051,8,11.88,17.49,75.23,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:43:25",6822360,35051,8,11.9,17.49,75.23,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:43:30",6822361,35051,8,11.9,17.49,75.23,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:43:35",6822362,35051,8,11.9,17.49,75.23,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:43:40",6822363,35051,8,11.9,17.49,75.23,3.435414,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:43:45",6822364,35051,8,11.9,17.49,75.23,3.435414,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:43:50",6822365,35051,8,11.9,17.49,75.23,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:43:55",6822366,35051,8,11.9,17.49,75.23,3.435414,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:44:00",6822367,35051,8,11.88,17.49,75.23,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:44:05",6822368,35051,8,11.91,17.49,75.23,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:44:10",6822369,35051,8,11.88,17.49,75.23,3.435414,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:44:15",6822370,35051,8,11.91,17.49,75.23,3.435414,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:44:20",6822371,35051,8,11.91,17.49,75.23,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:44:25",6822372,35051,8,11.91,17.49,75.23,3.435414,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:44:30",6822373,35051,8,11.91,17.49,75.23,3.435414,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:44:35",6822374,35051,8,11.88,17.49,75.23,3.435414,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:44:40",6822375,35051,8,11.91,17.49,75.23,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:44:45",6822376,35051,8,11.91,17.49,75.23,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:44:50",6822377,35051,8,11.91,17.49,75.23,3.435414,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:44:55",6822378,35051,8,11.91,17.49,75.23,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:45:00",6822379,35051,8,11.91,17.49,75.23,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:45:05",6822380,35051,8,11.88,17.49,75.23,3.435414,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:45:10",6822381,35051,8,11.86,17.49,75.23,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:45:15",6822382,35051,8,11.89,17.49,75.23,3.435414,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:45:20",6822383,35051,8,11.89,17.49,75.23,3.436089,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:45:25",6822384,35051,8,11.9,17.49,75.23,3.436089,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:45:30",6822385,35051,8,11.9,17.49,75.23,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:45:35",6822386,35051,8,11.9,17.49,75.23,3.436089,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:45:40",6822387,35051,8,11.9,17.49,75.23,3.436089,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:45:45",6822388,35051,8,11.9,17.49,75.23,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:45:50",6822389,35051,8,11.9,17.49,75.23,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:45:55",6822390,35051,8,11.86,17.49,75.23,3.436089,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:46:00",6822391,35051,8,11.9,17.49,75.23,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:46:05",6822392,35051,8,11.89,17.49,75.23,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:46:10",6822393,35051,8,11.86,17.49,75.23,3.436089,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:46:15",6822394,35051,8,11.9,17.49,75.23,3.436089,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:46:20",6822395,35051,8,11.85,17.49,75.23,3.436089,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:46:25",6822396,35051,8,11.9,17.49,75.23,3.436089,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:46:30",6822397,35051,8,11.89,17.49,75.23,3.436089,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:46:35",6822398,35051,8,11.9,17.49,75.23,3.436089,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:46:40",6822399,35051,8,11.9,17.49,75.23,3.436089,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:46:45",6822400,35051,8,11.9,17.49,75.23,3.436089,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:46:50",6822401,35051,8,11.9,17.49,75.23,3.436089,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:46:55",6822402,35051,8,11.9,17.49,75.23,3.436089,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:47:00",6822403,35051,8,11.9,17.49,75.23,3.436089,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:47:05",6822404,35051,8,11.91,17.49,75.23,3.436089,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:47:10",6822405,35051,8,11.86,17.49,75.17,3.435414,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:47:15",6822406,35051,8,11.88,17.49,75.23,3.435414,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:47:20",6822407,35051,8,11.91,17.49,75.23,3.435414,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:47:25",6822408,35051,8,11.91,17.49,75.23,3.435414,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:47:30",6822409,35051,8,11.91,17.49,75.23,3.435414,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:47:35",6822410,35051,8,11.91,17.49,75.23,3.435414,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:47:40",6822411,35051,8,11.89,17.49,75.23,3.435414,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:47:45",6822412,35051,8,11.91,17.49,75.23,3.435414,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:47:50",6822413,35051,8,11.91,17.49,75.23,3.435414,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:47:55",6822414,35051,8,11.9,17.49,75.23,3.435414,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:48:00",6822415,35051,8,11.89,17.49,75.23,3.435414,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:48:05",6822416,35051,8,11.89,17.49,75.23,3.435414,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:48:10",6822417,35051,8,11.87,17.49,75.23,3.435414,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:48:15",6822418,35051,8,11.89,17.49,75.23,3.435414,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:48:20",6822419,35051,8,11.9,17.49,75.23,3.435414,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:48:25",6822420,35051,8,11.89,17.49,75.23,3.435414,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:48:30",6822421,35051,8,11.9,17.49,75.23,3.435414,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:48:35",6822422,35051,8,11.9,17.49,75.17,3.435414,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:48:40",6822423,35051,8,11.9,17.49,75.23,3.435414,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:48:45",6822424,35051,8,11.9,17.46,75.23,3.435414,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:48:50",6822425,35051,8,11.9,17.49,75.17,3.435414,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:48:55",6822426,35051,8,11.9,17.49,75.17,3.435414,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:49:00",6822427,35051,8,11.9,17.49,75.17,3.434739,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:49:05",6822428,35051,8,11.9,17.49,75.17,3.434739,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:49:10",6822429,35051,8,11.86,17.46,75.17,3.434739,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:49:15",6822430,35051,8,11.89,17.49,75.17,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:49:20",6822431,35051,8,11.9,17.49,75.17,3.434739,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:49:25",6822432,35051,8,11.9,17.49,75.17,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:49:30",6822433,35051,8,11.89,17.49,75.23,3.434739,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:49:35",6822434,35051,8,11.9,17.49,75.23,3.434739,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:49:40",6822435,35051,8,11.9,17.49,75.23,3.434739,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:49:45",6822436,35051,8,11.9,17.49,75.23,3.434739,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:49:50",6822437,35051,8,11.9,17.49,75.23,3.434739,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:49:55",6822438,35051,8,11.9,17.49,75.17,3.434739,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:50:00",6822439,35051,8,11.9,17.46,75.23,3.434739,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:50:05",6822440,35051,8,11.91,17.49,75.17,3.434739,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:50:10",6822441,35051,8,11.86,17.49,75.23,3.434739,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:50:15",6822442,35051,8,11.91,17.49,75.17,3.434739,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:50:20",6822443,35051,8,11.91,17.49,75.17,3.434739,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:50:25",6822444,35051,8,11.9,17.49,75.17,3.434739,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:50:30",6822445,35051,8,11.91,17.49,75.17,3.434739,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:50:35",6822446,35051,8,11.91,17.49,75.17,3.434739,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:50:40",6822447,35051,8,11.9,17.49,75.17,3.434739,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:50:45",6822448,35051,8,11.91,17.49,75.17,3.436089,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:50:50",6822449,35051,8,11.9,17.49,75.24,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:50:55",6822450,35051,8,11.9,17.49,75.24,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:51:00",6822451,35051,8,11.91,17.49,75.17,3.436089,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:51:05",6822452,35051,8,11.89,17.46,75.17,3.436089,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:51:10",6822453,35051,8,11.84,17.46,75.17,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:51:15",6822454,35051,8,11.89,17.49,75.17,3.436089,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:51:20",6822455,35051,8,11.89,17.46,75.17,3.436089,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:51:25",6822456,35051,8,11.89,17.46,75.17,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:51:30",6822457,35051,8,11.9,17.46,75.17,3.436089,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:51:35",6822458,35051,8,11.9,17.46,75.17,3.436089,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:51:40",6822459,35051,8,11.9,17.46,75.17,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:51:45",6822460,35051,8,11.9,17.46,75.24,3.436089,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:51:50",6822461,35051,8,11.9,17.46,75.24,3.436089,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:51:55",6822462,35051,8,11.87,17.46,75.17,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:52:00",6822463,35051,8,11.87,17.46,75.17,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:52:05",6822464,35051,8,11.9,17.46,75.17,3.436089,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:52:10",6822465,35051,8,11.86,17.46,75.17,3.436089,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:52:15",6822466,35051,8,11.9,17.46,75.17,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:52:20",6822467,35051,8,11.9,17.46,75.17,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:52:25",6822468,35051,8,11.9,17.46,75.17,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:52:30",6822469,35051,8,11.9,17.46,75.17,3.436089,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:52:35",6822470,35051,8,11.9,17.46,75.17,3.436764,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:52:40",6822471,35051,8,11.89,17.46,75.17,3.436764,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:52:45",6822472,35051,8,11.9,17.46,75.17,3.436764,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:52:50",6822473,35051,8,11.9,17.46,75.17,3.436764,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:52:55",6822474,35051,8,11.9,17.46,75.17,3.436764,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:53:00",6822475,35051,8,11.9,17.46,75.17,3.436764,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:53:05",6822476,35051,8,11.91,17.46,75.17,3.436764,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:53:10",6822477,35051,8,11.88,17.46,75.17,3.436764,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:53:15",6822478,35051,8,11.91,17.46,75.17,3.436764,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:53:20",6822479,35051,8,11.91,17.46,75.17,3.436764,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:53:25",6822480,35051,8,11.91,17.46,75.17,3.436764,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:53:30",6822481,35051,8,11.9,17.46,75.17,3.436764,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:53:35",6822482,35051,8,11.91,17.46,75.17,3.436764,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:53:40",6822483,35051,8,11.88,17.46,75.17,3.436764,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:53:45",6822484,35051,8,11.91,17.46,75.17,3.436764,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:53:50",6822485,35051,8,11.91,17.46,75.17,3.436764,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:53:55",6822486,35051,8,11.91,17.46,75.17,3.436764,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:54:00",6822487,35051,8,11.91,17.46,75.17,3.436764,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:54:05",6822488,35051,8,11.89,17.46,75.17,3.436764,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:54:10",6822489,35051,8,11.86,17.46,75.17,3.436764,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:54:15",6822490,35051,8,11.89,17.46,75.17,3.436764,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:54:20",6822491,35051,8,11.87,17.46,75.17,3.435414,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:54:25",6822492,35051,8,11.88,17.46,75.17,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:54:30",6822493,35051,8,11.9,17.46,75.17,3.435414,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:54:35",6822494,35051,8,11.9,17.46,75.17,3.435414,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:54:40",6822495,35051,8,11.9,17.46,75.17,3.435414,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:54:45",6822496,35051,8,11.85,17.46,75.17,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:54:50",6822497,35051,8,11.89,17.46,75.17,3.435414,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:54:55",6822498,35051,8,11.9,17.46,75.17,3.435414,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:55:00",6822499,35051,8,11.9,17.46,75.17,3.435414,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:55:05",6822500,35051,8,11.86,17.46,75.17,3.435414,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:55:10",6822501,35051,8,11.86,17.46,75.17,3.435414,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:55:15",6822502,35051,8,11.89,17.46,75.17,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:55:20",6822503,35051,8,11.89,17.46,75.17,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:55:25",6822504,35051,8,11.9,17.46,75.17,3.435414,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:55:30",6822505,35051,8,11.9,17.46,75.17,3.435414,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:55:35",6822506,35051,8,11.88,17.46,75.17,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:55:40",6822507,35051,8,11.9,17.46,75.17,3.435414,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:55:45",6822508,35051,8,11.88,17.46,75.17,3.435414,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:55:50",6822509,35051,8,11.87,17.46,75.17,3.435414,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:55:55",6822510,35051,8,11.9,17.46,75.17,3.435414,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:56:00",6822511,35051,8,11.9,17.46,75.17,3.435414,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:56:05",6822512,35051,8,11.9,17.46,75.17,3.435414,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:56:10",6822513,35051,8,11.87,17.46,75.16,3.436089,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:56:15",6822514,35051,8,11.91,17.46,75.16,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:56:20",6822515,35051,8,11.9,17.46,75.16,3.436089,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:56:25",6822516,35051,8,11.88,17.46,75.16,3.436089,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:56:30",6822517,35051,8,11.91,17.46,75.16,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:56:35",6822518,35051,8,11.91,17.46,75.16,3.436089,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:56:40",6822519,35051,8,11.91,17.46,75.16,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:56:45",6822520,35051,8,11.91,17.46,75.16,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:56:50",6822521,35051,8,11.9,17.46,75.16,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:56:55",6822522,35051,8,11.91,17.46,75.16,3.436089,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:57:00",6822523,35051,8,11.91,17.46,75.16,3.436089,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:57:05",6822524,35051,8,11.89,17.46,75.16,3.436089,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:57:10",6822525,35051,8,11.89,17.46,75.16,3.436089,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:57:15",6822526,35051,8,11.89,17.46,75.16,3.436089,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:57:20",6822527,35051,8,11.89,17.46,75.16,3.436089,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:57:25",6822528,35051,8,11.89,17.46,75.16,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:57:30",6822529,35051,8,11.9,17.46,75.16,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:57:35",6822530,35051,8,11.9,17.46,75.16,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:57:40",6822531,35051,8,11.86,17.46,75.16,3.436089,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:57:45",6822532,35051,8,11.9,17.46,75.16,3.436089,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:57:50",6822533,35051,8,11.9,17.46,75.16,3.436089,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:57:55",6822534,35051,8,11.89,17.46,75.16,3.436089,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:58:00",6822535,35051,8,11.9,17.46,75.16,3.436764,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:58:05",6822536,35051,8,11.9,17.46,75.16,3.436764,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:58:10",6822537,35051,8,11.86,17.46,75.16,3.436764,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:58:15",6822538,35051,8,11.9,17.46,75.16,3.436764,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:58:20",6822539,35051,8,11.86,17.46,75.16,3.436764,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:58:25",6822540,35051,8,11.9,17.46,75.16,3.436764,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:58:30",6822541,35051,8,11.9,17.46,75.16,3.436764,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:58:35",6822542,35051,8,11.9,17.46,75.16,3.436764,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:58:40",6822543,35051,8,11.9,17.46,75.16,3.436764,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:58:45",6822544,35051,8,11.9,17.46,75.16,3.436764,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:58:50",6822545,35051,8,11.9,17.46,75.16,3.436764,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:58:55",6822546,35051,8,11.9,17.46,75.16,3.436764,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:59:00",6822547,35051,8,11.86,17.46,75.16,3.436764,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:59:05",6822548,35051,8,11.91,17.46,75.16,3.436764,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:59:10",6822549,35051,8,11.88,17.46,75.16,3.436764,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:59:15",6822550,35051,8,11.91,17.46,75.16,3.436764,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:59:20",6822551,35051,8,11.87,17.46,75.16,3.436764,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:59:25",6822552,35051,8,11.91,17.44,75.16,3.436764,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:59:30",6822553,35051,8,11.91,17.46,75.16,3.436764,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:59:35",6822554,35051,8,11.91,17.46,75.16,3.436764,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:59:40",6822555,35051,8,11.88,17.46,75.16,3.436764,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:59:45",6822556,35051,8,11.9,17.46,75.16,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:59:50",6822557,35051,8,11.91,17.46,75.16,3.434064,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 02:59:55",6822558,35051,8,11.9,17.44,75.16,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:00:00",6822559,35051,8,11.91,17.46,75.16,3.434064,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:00:05",6822560,35051,8,11.89,17.46,75.16,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:00:10",6822561,35051,8,11.86,17.46,75.16,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:00:15",6822562,35051,8,11.89,17.46,75.16,3.434064,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:00:20",6822563,35051,8,11.89,17.46,75.16,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:00:25",6822564,35051,8,11.86,17.44,75.16,3.434064,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:00:30",6822565,35051,8,11.88,17.44,75.16,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:00:35",6822566,35051,8,11.87,17.46,75.16,3.434064,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:00:40",6822567,35051,8,11.9,17.44,75.16,3.434064,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:00:45",6822568,35051,8,11.9,17.46,75.16,3.434064,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:00:50",6822569,35051,8,11.9,17.44,75.16,3.434064,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:00:55",6822570,35051,8,11.9,17.44,75.16,3.434064,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:01:00",6822571,35051,8,11.9,17.44,75.16,3.434064,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:01:05",6822572,35051,8,11.88,17.44,75.16,3.434064,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:01:10",6822573,35051,8,11.86,17.44,75.16,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:01:15",6822574,35051,8,11.9,17.44,75.16,3.434064,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:01:20",6822575,35051,8,11.9,17.44,75.16,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:01:25",6822576,35051,8,11.9,17.44,75.16,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:01:30",6822577,35051,8,11.89,17.44,75.16,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:01:35",6822578,35051,8,11.9,17.44,75.16,3.436089,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:01:40",6822579,35051,8,11.9,17.44,75.16,3.436089,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:01:45",6822580,35051,8,11.9,17.44,75.16,3.436089,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:01:50",6822581,35051,8,11.9,17.44,75.16,3.436089,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:01:55",6822582,35051,8,11.9,17.44,75.16,3.436089,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:02:00",6822583,35051,8,11.9,17.44,75.16,3.436089,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:02:05",6822584,35051,8,11.9,17.44,75.16,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:02:10",6822585,35051,8,11.86,17.44,75.16,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:02:15",6822586,35051,8,11.9,17.44,75.16,3.436089,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:02:20",6822587,35051,8,11.91,17.44,75.16,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:02:25",6822588,35051,8,11.91,17.44,75.16,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:02:30",6822589,35051,8,11.91,17.44,75.16,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:02:35",6822590,35051,8,11.9,17.44,75.16,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:02:40",6822591,35051,8,11.91,17.44,75.16,3.436089,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:02:45",6822592,35051,8,11.91,17.44,75.16,3.436089,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:02:50",6822593,35051,8,11.88,17.44,75.16,3.436089,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:02:55",6822594,35051,8,11.91,17.44,75.16,3.436089,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:03:00",6822595,35051,8,11.91,17.44,75.16,3.436089,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:03:05",6822596,35051,8,11.89,17.44,75.16,3.436089,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:03:10",6822597,35051,8,11.85,17.44,75.16,3.436089,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:03:15",6822598,35051,8,11.89,17.44,75.16,3.436089,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:03:20",6822599,35051,8,11.88,17.44,75.16,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:03:25",6822600,35051,8,11.89,17.44,75.16,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:03:30",6822601,35051,8,11.89,17.44,75.16,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:03:35",6822602,35051,8,11.89,17.44,75.16,3.435414,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:03:40",6822603,35051,8,11.89,17.44,75.16,3.435414,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:03:45",6822604,35051,8,11.89,17.44,75.16,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:03:50",6822605,35051,8,11.89,17.44,75.16,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:03:55",6822606,35051,8,11.9,17.44,75.16,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:04:00",6822607,35051,8,11.9,17.44,75.16,3.435414,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:04:05",6822608,35051,8,11.89,17.44,75.16,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:04:10",6822609,35051,8,11.86,17.44,75.16,3.435414,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:04:15",6822610,35051,8,11.9,17.44,75.16,3.435414,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:04:20",6822611,35051,8,11.9,17.44,75.16,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:04:25",6822612,35051,8,11.89,17.44,75.16,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:04:30",6822613,35051,8,11.89,17.44,75.16,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:04:35",6822614,35051,8,11.89,17.44,75.16,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:04:40",6822615,35051,8,11.89,17.44,75.16,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:04:45",6822616,35051,8,11.89,17.44,75.16,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:04:50",6822617,35051,8,11.89,17.44,75.16,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:04:55",6822618,35051,8,11.89,17.44,75.16,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:05:00",6822619,35051,8,11.89,17.44,75.16,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:05:05",6822620,35051,8,11.88,17.44,75.16,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:05:10",6822621,35051,8,11.85,17.44,75.16,3.435414,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:05:15",6822622,35051,8,11.9,17.44,75.16,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:05:20",6822623,35051,8,11.9,17.44,75.16,3.435414,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:05:25",6822624,35051,8,11.9,17.44,75.16,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:05:30",6822625,35051,8,11.89,17.44,75.16,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:05:35",6822626,35051,8,11.91,17.44,75.16,3.435414,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:05:40",6822627,35051,8,11.9,17.44,75.16,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:05:45",6822628,35051,8,11.89,17.44,75.16,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:05:50",6822629,35051,8,11.9,17.44,75.16,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:05:55",6822630,35051,8,11.91,17.44,75.16,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:06:00",6822631,35051,8,11.9,17.44,75.16,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:06:05",6822632,35051,8,11.89,17.44,75.16,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:06:10",6822633,35051,8,11.85,17.44,75.16,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:06:15",6822634,35051,8,11.89,17.44,75.16,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:06:20",6822635,35051,8,11.88,17.44,75.16,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:06:25",6822636,35051,8,11.89,17.44,75.16,3.435414,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:06:30",6822637,35051,8,11.89,17.44,75.16,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:06:35",6822638,35051,8,11.86,17.44,75.16,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:06:40",6822639,35051,8,11.9,17.44,75.16,3.435414,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:06:45",6822640,35051,8,11.89,17.44,75.16,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:06:50",6822641,35051,8,11.88,17.44,75.16,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:06:55",6822642,35051,8,11.9,17.44,75.16,3.435414,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:07:00",6822643,35051,8,11.89,17.44,75.16,3.434739,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:07:05",6822644,35051,8,11.89,17.44,75.16,3.434739,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:07:10",6822645,35051,8,11.86,17.44,75.09,3.434739,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:07:15",6822646,35051,8,11.89,17.44,75.09,3.434739,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:07:20",6822647,35051,8,11.89,17.44,75.09,3.434739,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:07:25",6822648,35051,8,11.88,17.44,75.16,3.434739,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:07:30",6822649,35051,8,11.9,17.44,75.09,3.434739,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:07:35",6822650,35051,8,11.89,17.44,75.16,3.434739,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:07:40",6822651,35051,8,11.89,17.44,75.09,3.434739,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:07:45",6822652,35051,8,11.89,17.44,75.09,3.434739,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:07:50",6822653,35051,8,11.89,17.44,75.09,3.434739,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:07:55",6822654,35051,8,11.89,17.44,75.16,3.434739,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:08:00",6822655,35051,8,11.89,17.44,75.16,3.434739,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:08:05",6822656,35051,8,11.9,17.44,75.16,3.434739,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:08:10",6822657,35051,8,11.86,17.44,75.16,3.434739,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:08:15",6822658,35051,8,11.9,17.44,75.09,3.434739,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:08:20",6822659,35051,8,11.9,17.44,75.09,3.434739,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:08:25",6822660,35051,8,11.9,17.44,75.09,3.434739,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:08:30",6822661,35051,8,11.91,17.44,75.09,3.434739,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:08:35",6822662,35051,8,11.9,17.44,75.09,3.434739,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:08:40",6822663,35051,8,11.91,17.44,75.09,3.434739,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:08:45",6822664,35051,8,11.9,17.44,75.1,3.436089,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:08:50",6822665,35051,8,11.91,17.44,75.1,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:08:55",6822666,35051,8,11.9,17.44,75.1,3.436089,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:09:00",6822667,35051,8,11.9,17.44,75.1,3.436089,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:09:05",6822668,35051,8,11.86,17.44,75.1,3.436089,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:09:10",6822669,35051,8,11.88,17.44,75.1,3.436089,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:09:15",6822670,35051,8,11.85,17.44,75.1,3.436089,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:09:20",6822671,35051,8,11.88,17.44,75.1,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:09:25",6822672,35051,8,11.89,17.44,75.16,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:09:30",6822673,35051,8,11.89,17.44,75.16,3.436089,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:09:35",6822674,35051,8,11.89,17.44,75.1,3.436089,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:09:40",6822675,35051,8,11.9,17.44,75.1,3.436089,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:09:45",6822676,35051,8,11.9,17.44,75.1,3.436089,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:09:50",6822677,35051,8,11.9,17.44,75.1,3.436089,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:09:55",6822678,35051,8,11.89,17.44,75.1,3.436089,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:10:00",6822679,35051,8,11.89,17.44,75.1,3.436089,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:10:05",6822680,35051,8,11.89,17.44,75.1,3.436089,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:10:10",6822681,35051,8,11.89,17.44,75.1,3.436089,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:10:15",6822682,35051,8,11.9,17.44,75.1,3.436089,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:10:20",6822683,35051,8,11.89,17.44,75.1,3.436089,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:10:25",6822684,35051,8,11.89,17.44,75.1,3.436089,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:10:30",6822685,35051,8,11.9,17.44,75.1,3.436089,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:10:35",6822686,35051,8,11.9,17.44,75.1,3.435414,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:10:40",6822687,35051,8,11.9,17.44,75.1,3.435414,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:10:45",6822688,35051,8,11.9,17.44,75.1,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:10:50",6822689,35051,8,11.87,17.44,75.1,3.435414,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:10:55",6822690,35051,8,11.86,17.44,75.1,3.435414,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:11:00",6822691,35051,8,11.9,17.44,75.1,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:11:05",6822692,35051,8,11.9,17.44,75.1,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:11:10",6822693,35051,8,11.87,17.44,75.1,3.435414,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:11:15",6822694,35051,8,11.9,17.44,75.1,3.435414,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:11:20",6822695,35051,8,11.9,17.44,75.1,3.435414,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:11:25",6822696,35051,8,11.9,17.44,75.1,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:11:30",6822697,35051,8,11.91,17.44,75.1,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:11:35",6822698,35051,8,11.9,17.44,75.1,3.435414,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:11:40",6822699,35051,8,11.91,17.44,75.1,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:11:45",6822700,35051,8,11.88,17.44,75.1,3.435414,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:11:50",6822701,35051,8,11.9,17.44,75.1,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:11:55",6822702,35051,8,11.87,17.44,75.1,3.435414,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:12:00",6822703,35051,8,11.9,17.44,75.1,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:12:05",6822704,35051,8,11.88,17.44,75.1,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:12:10",6822705,35051,8,11.85,17.44,75.1,3.435414,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:12:15",6822706,35051,8,11.88,17.44,75.1,3.435414,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:12:20",6822707,35051,8,11.89,17.44,75.1,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:12:25",6822708,35051,8,11.89,17.44,75.1,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:12:30",6822709,35051,8,11.83,17.44,75.1,3.436089,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:12:35",6822710,35051,8,11.89,17.44,75.1,3.436089,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:12:40",6822711,35051,8,11.89,17.44,75.1,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:12:45",6822712,35051,8,11.89,17.44,75.1,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:12:50",6822713,35051,8,11.89,17.44,75.1,3.436089,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:12:55",6822714,35051,8,11.89,17.44,75.1,3.436089,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:13:00",6822715,35051,8,11.89,17.44,75.1,3.436089,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:13:05",6822716,35051,8,11.89,17.44,75.1,3.436089,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:13:10",6822717,35051,8,11.86,17.44,75.1,3.436089,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:13:15",6822718,35051,8,11.89,17.44,75.1,3.436089,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:13:20",6822719,35051,8,11.89,17.44,75.1,3.436089,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:13:25",6822720,35051,8,11.9,17.44,75.1,3.436089,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:13:30",6822721,35051,8,11.9,17.44,75.1,3.436089,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:13:35",6822722,35051,8,11.89,17.44,75.1,3.436089,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:13:40",6822723,35051,8,11.9,17.44,75.1,3.436089,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:13:45",6822724,35051,8,11.86,17.44,75.1,3.436089,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:13:50",6822725,35051,8,11.86,17.44,75.1,3.436089,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:13:55",6822726,35051,8,11.86,17.44,75.1,3.436089,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:14:00",6822727,35051,8,11.89,17.44,75.1,3.436089,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:14:05",6822728,35051,8,11.87,17.44,75.1,3.436089,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:14:10",6822729,35051,8,11.84,17.44,75.09,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:14:15",6822730,35051,8,11.9,17.44,75.09,3.435414,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:14:20",6822731,35051,8,11.9,17.44,75.09,3.435414,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:14:25",6822732,35051,8,11.87,17.44,75.09,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:14:30",6822733,35051,8,11.9,17.44,75.09,3.435414,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:14:35",6822734,35051,8,11.91,17.44,75.09,3.435414,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:14:40",6822735,35051,8,11.91,17.44,75.09,3.435414,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:14:45",6822736,35051,8,11.9,17.44,75.09,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:14:50",6822737,35051,8,11.9,17.44,75.09,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:14:55",6822738,35051,8,11.9,17.44,75.03,3.435414,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:15:00",6822739,35051,8,11.91,17.44,75.03,3.435414,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:15:05",6822740,35051,8,11.88,17.44,75.09,3.435414,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:15:10",6822741,35051,8,11.84,17.44,75.03,3.435414,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:15:15",6822742,35051,8,11.89,17.44,75.09,3.435414,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:15:20",6822743,35051,8,11.88,17.41,75.03,3.435414,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:15:25",6822744,35051,8,11.85,17.44,75.09,3.435414,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:15:30",6822745,35051,8,11.86,17.44,75.09,3.435414,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:15:35",6822746,35051,8,11.89,17.44,75.09,3.435414,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:15:40",6822747,35051,8,11.89,17.44,75.09,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:15:45",6822748,35051,8,11.89,17.44,75.09,3.435414,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:15:50",6822749,35051,8,11.86,17.41,75.09,3.435414,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:15:55",6822750,35051,8,11.89,17.44,75.03,3.435414,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:16:00",6822751,35051,8,11.9,17.44,75.03,3.436089,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:16:05",6822752,35051,8,11.89,17.41,75.03,3.436089,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:16:10",6822753,35051,8,11.86,17.44,75.03,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:16:15",6822754,35051,8,11.86,17.41,75.03,3.436089,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:16:20",6822755,35051,8,11.89,17.44,75.03,3.436089,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:16:25",6822756,35051,8,11.89,17.44,75.03,3.436089,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:16:30",6822757,35051,8,11.86,17.44,75.03,3.436089,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:16:35",6822758,35051,8,11.89,17.44,75.03,3.436089,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:16:40",6822759,35051,8,11.89,17.44,75.03,3.436089,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:16:45",6822760,35051,8,11.9,17.44,75.03,3.436089,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:16:50",6822761,35051,8,11.89,17.44,75.03,3.436089,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:16:55",6822762,35051,8,11.89,17.44,75.03,3.436089,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:17:00",6822763,35051,8,11.89,17.44,75.03,3.436089,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:17:05",6822764,35051,8,11.86,17.44,75.03,3.436089,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:17:10",6822765,35051,8,11.86,17.44,75.03,3.436089,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:17:15",6822766,35051,8,11.9,17.44,75.03,3.436089,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:17:20",6822767,35051,8,11.86,17.44,75.03,3.436089,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:17:25",6822768,35051,8,11.9,17.41,75.03,3.436089,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:17:30",6822769,35051,8,11.9,17.44,75.03,3.436089,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:17:35",6822770,35051,8,11.9,17.41,75.03,3.436089,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:17:40",6822771,35051,8,11.9,17.44,75.03,3.436089,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:17:45",6822772,35051,8,11.9,17.44,75.03,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:17:50",6822773,35051,8,11.87,17.44,75.03,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:17:55",6822774,35051,8,11.91,17.44,75.03,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:18:00",6822775,35051,8,11.9,17.44,75.03,3.434739,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:18:05",6822776,35051,8,11.89,17.41,75.03,3.434739,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:18:10",6822777,35051,8,11.86,17.44,75.03,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:18:15",6822778,35051,8,11.88,17.44,75.03,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:18:20",6822779,35051,8,11.89,17.44,75.03,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:18:25",6822780,35051,8,11.84,17.41,75.03,3.434739,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:18:30",6822781,35051,8,11.89,17.44,75.03,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:18:35",6822782,35051,8,11.89,17.44,75.03,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:18:40",6822783,35051,8,11.89,17.44,75.03,3.434739,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:18:45",6822784,35051,8,11.89,17.44,75.03,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:18:50",6822785,35051,8,11.89,17.44,75.03,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:18:55",6822786,35051,8,11.89,17.41,75.03,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:19:00",6822787,35051,8,11.89,17.41,75.03,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:19:05",6822788,35051,8,11.9,17.44,75.03,3.434739,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:19:10",6822789,35051,8,11.86,17.41,75.03,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:19:15",6822790,35051,8,11.86,17.44,75.03,3.434739,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:19:20",6822791,35051,8,11.89,17.44,75.03,3.434739,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:19:25",6822792,35051,8,11.85,17.44,75.03,3.434739,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:19:30",6822793,35051,8,11.89,17.41,75.03,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:19:35",6822794,35051,8,11.89,17.41,75.03,3.435414,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:19:40",6822795,35051,8,11.88,17.41,75.03,3.435414,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:19:45",6822796,35051,8,11.89,17.41,75.03,3.435414,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:19:50",6822797,35051,8,11.88,17.41,75.03,3.435414,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:19:55",6822798,35051,8,11.89,17.44,75.03,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:20:00",6822799,35051,8,11.89,17.41,75.03,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:20:05",6822800,35051,8,11.9,17.41,75.03,3.435414,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:20:10",6822801,35051,8,11.88,17.41,75.03,3.435414,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:20:15",6822802,35051,8,11.9,17.44,75.03,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:20:20",6822803,35051,8,11.9,17.41,75.03,3.435414,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:20:25",6822804,35051,8,11.86,17.41,75.03,3.435414,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:20:30",6822805,35051,8,11.91,17.41,75.03,3.435414,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:20:35",6822806,35051,8,11.86,17.41,75.03,3.435414,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:20:40",6822807,35051,8,11.9,17.41,75.03,3.435414,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:20:45",6822808,35051,8,11.9,17.41,75.03,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:20:50",6822809,35051,8,11.9,17.41,75.03,3.435414,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:20:55",6822810,35051,8,11.9,17.41,75.03,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:21:00",6822811,35051,8,11.86,17.41,75.03,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:21:05",6822812,35051,8,11.88,17.41,75.03,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:21:10",6822813,35051,8,11.85,17.41,75.03,3.435414,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:21:15",6822814,35051,8,11.88,17.41,75.03,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:21:20",6822815,35051,8,11.87,17.41,75.03,3.436089,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:21:25",6822816,35051,8,11.89,17.41,75.03,3.436089,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:21:30",6822817,35051,8,11.89,17.41,75.03,3.436089,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:21:35",6822818,35051,8,11.89,17.41,75.03,3.436089,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:21:40",6822819,35051,8,11.89,17.41,75.03,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:21:45",6822820,35051,8,11.89,17.41,75.03,3.436089,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:21:50",6822821,35051,8,11.89,17.41,75.03,3.436089,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:21:55",6822822,35051,8,11.89,17.41,75.03,3.436089,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:22:00",6822823,35051,8,11.89,17.41,75.03,3.436089,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:22:05",6822824,35051,8,11.87,17.41,75.03,3.436089,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:22:10",6822825,35051,8,11.86,17.41,75.03,3.436089,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:22:15",6822826,35051,8,11.89,17.41,75.03,3.436089,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:22:20",6822827,35051,8,11.89,17.41,75.03,3.436089,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:22:25",6822828,35051,8,11.89,17.41,75.03,3.436089,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:22:30",6822829,35051,8,11.89,17.41,75.03,3.436089,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:22:35",6822830,35051,8,11.89,17.41,75.03,3.436089,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:22:40",6822831,35051,8,11.89,17.41,75.03,3.436089,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:22:45",6822832,35051,8,11.89,17.41,75.03,3.436089,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:22:50",6822833,35051,8,11.89,17.41,75.03,3.436089,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:22:55",6822834,35051,8,11.89,17.41,74.96,3.436089,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:23:00",6822835,35051,8,11.85,17.41,74.96,3.436089,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:23:05",6822836,35051,8,11.9,17.41,74.96,3.436089,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:23:10",6822837,35051,8,11.87,17.41,74.96,3.436089,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:23:15",6822838,35051,8,11.9,17.41,75.03,3.436089,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:23:20",6822839,35051,8,11.9,17.41,74.96,3.436089,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:23:25",6822840,35051,8,11.9,17.41,74.96,3.436089,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:23:30",6822841,35051,8,11.9,17.41,74.96,3.436089,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:23:35",6822842,35051,8,11.89,17.41,74.96,3.436089,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:23:40",6822843,35051,8,11.9,17.41,74.96,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:23:45",6822844,35051,8,11.91,17.41,74.96,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:23:50",6822845,35051,8,11.86,17.41,74.96,3.436089,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:23:55",6822846,35051,8,11.9,17.41,74.96,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:24:00",6822847,35051,8,11.87,17.41,74.96,3.436089,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:24:05",6822848,35051,8,11.88,17.41,74.96,3.436089,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:24:10",6822849,35051,8,11.84,17.41,74.96,3.436089,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:24:15",6822850,35051,8,11.85,17.41,74.96,3.436089,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:24:20",6822851,35051,8,11.88,17.41,74.96,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:24:25",6822852,35051,8,11.88,17.41,74.96,3.436089,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:24:30",6822853,35051,8,11.85,17.41,74.96,3.436089,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:24:35",6822854,35051,8,11.89,17.41,74.96,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:24:40",6822855,35051,8,11.89,17.41,74.96,3.436089,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:24:45",6822856,35051,8,11.89,17.41,74.96,3.436089,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:24:50",6822857,35051,8,11.84,17.41,74.96,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:24:55",6822858,35051,8,11.89,17.41,74.96,3.436089,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:25:00",6822859,35051,8,11.89,17.41,74.96,3.435414,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:25:05",6822860,35051,8,11.89,17.41,74.96,3.435414,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:25:10",6822861,35051,8,11.83,17.41,74.96,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:25:15",6822862,35051,8,11.89,17.41,74.96,3.435414,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:25:20",6822863,35051,8,11.89,17.41,74.96,3.435414,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:25:25",6822864,35051,8,11.89,17.41,74.96,3.435414,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:25:30",6822865,35051,8,11.89,17.41,74.96,3.435414,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:25:35",6822866,35051,8,11.89,17.41,74.96,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:25:40",6822867,35051,8,11.88,17.41,74.96,3.435414,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:25:45",6822868,35051,8,11.89,17.41,74.96,3.435414,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:25:50",6822869,35051,8,11.89,17.41,74.96,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:25:55",6822870,35051,8,11.89,17.41,74.96,3.435414,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:26:00",6822871,35051,8,11.89,17.41,74.96,3.435414,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:26:05",6822872,35051,8,11.9,17.41,74.96,3.435414,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:26:10",6822873,35051,8,11.9,17.41,74.96,3.435414,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:26:15",6822874,35051,8,11.9,17.41,74.96,3.435414,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:26:20",6822875,35051,8,11.9,17.41,74.96,3.435414,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:26:25",6822876,35051,8,11.9,17.41,74.96,3.435414,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:26:30",6822877,35051,8,11.9,17.41,74.96,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:26:35",6822878,35051,8,11.87,17.41,74.96,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:26:40",6822879,35051,8,11.86,17.41,74.96,3.435414,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:26:45",6822880,35051,8,11.9,17.41,74.96,3.435414,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:26:50",6822881,35051,8,11.87,17.41,74.96,3.435414,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:26:55",6822882,35051,8,11.9,17.41,74.96,3.435414,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:27:00",6822883,35051,8,11.88,17.41,74.96,3.435414,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:27:05",6822884,35051,8,11.88,17.41,74.96,3.435414,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:27:10",6822885,35051,8,11.84,17.41,74.96,3.435414,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:27:15",6822886,35051,8,11.88,17.41,74.96,3.435414,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:27:20",6822887,35051,8,11.88,17.41,74.96,3.435414,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:27:25",6822888,35051,8,11.88,17.41,74.96,3.435414,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:27:30",6822889,35051,8,11.89,17.41,74.96,3.435414,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:27:35",6822890,35051,8,11.85,17.41,74.96,3.435414,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:27:40",6822891,35051,8,11.89,17.41,74.96,3.435414,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:27:45",6822892,35051,8,11.85,17.41,74.96,3.435414,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:27:50",6822893,35051,8,11.85,17.41,74.96,3.435414,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:27:55",6822894,35051,8,11.88,17.41,74.96,3.435414,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:28:00",6822895,35051,8,11.88,17.41,74.96,3.435414,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:28:05",6822896,35051,8,11.89,17.41,74.96,3.435414,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:28:10",6822897,35051,8,11.85,17.41,74.96,3.435414,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:28:15",6822898,35051,8,11.88,17.41,74.96,3.435414,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:28:20",6822899,35051,8,11.89,17.41,74.9,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:28:25",6822900,35051,8,11.89,17.41,74.9,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:28:30",6822901,35051,8,11.89,17.41,74.96,3.435414,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:28:35",6822902,35051,8,11.89,17.41,74.96,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:28:40",6822903,35051,8,11.89,17.41,74.96,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:28:45",6822904,35051,8,11.89,17.41,74.9,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:28:50",6822905,35051,8,11.89,17.41,74.9,3.435414,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:28:55",6822906,35051,8,11.89,17.41,74.9,3.435414,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:29:00",6822907,35051,8,11.88,17.41,74.9,3.435414,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:29:05",6822908,35051,8,11.9,17.41,74.9,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:29:10",6822909,35051,8,11.86,17.41,74.9,3.435414,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:29:15",6822910,35051,8,11.9,17.41,74.9,3.435414,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:29:20",6822911,35051,8,11.86,17.41,74.9,3.435414,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:29:25",6822912,35051,8,11.89,17.41,74.9,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:29:30",6822913,35051,8,11.91,17.41,74.9,3.435414,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:29:35",6822914,35051,8,11.9,17.41,74.9,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:29:40",6822915,35051,8,11.9,17.41,74.9,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:29:45",6822916,35051,8,11.9,17.41,74.9,3.435414,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:29:50",6822917,35051,8,11.9,17.41,74.9,3.435414,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:29:55",6822918,35051,8,11.9,17.41,74.9,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:30:00",6822919,35051,8,11.9,17.41,74.9,3.435414,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:30:05",6822920,35051,8,11.88,17.41,74.9,3.435414,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:30:10",6822921,35051,8,11.83,17.41,74.9,3.435414,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:30:15",6822922,35051,8,11.88,17.41,74.9,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:30:20",6822923,35051,8,11.88,17.41,74.9,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:30:25",6822924,35051,8,11.88,17.41,74.9,3.435414,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:30:30",6822925,35051,8,11.89,17.41,74.9,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:30:35",6822926,35051,8,11.89,17.41,74.9,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:30:40",6822927,35051,8,11.89,17.41,74.9,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:30:45",6822928,35051,8,11.89,17.41,74.9,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:30:50",6822929,35051,8,11.85,17.41,74.9,3.435414,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:30:55",6822930,35051,8,11.86,17.41,74.9,3.435414,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:31:00",6822931,35051,8,11.89,17.41,74.9,3.435414,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:31:05",6822932,35051,8,11.88,17.41,74.9,3.435414,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:31:10",6822933,35051,8,11.84,17.41,74.9,3.435414,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:31:15",6822934,35051,8,11.89,17.41,74.9,3.435414,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:31:20",6822935,35051,8,11.89,17.41,74.9,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:31:25",6822936,35051,8,11.89,17.41,74.9,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:31:30",6822937,35051,8,11.89,17.41,74.9,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:31:35",6822938,35051,8,11.89,17.41,74.9,3.435414,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:31:40",6822939,35051,8,11.85,17.41,74.9,3.435414,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:31:45",6822940,35051,8,11.89,17.41,74.9,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:31:50",6822941,35051,8,11.89,17.41,74.9,3.435414,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:31:55",6822942,35051,8,11.89,17.41,74.9,3.435414,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:32:00",6822943,35051,8,11.89,17.41,74.9,3.435414,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:32:05",6822944,35051,8,11.87,17.41,74.9,3.435414,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:32:10",6822945,35051,8,11.89,17.41,74.89,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:32:15",6822946,35051,8,11.9,17.41,74.89,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:32:20",6822947,35051,8,11.86,17.41,74.89,3.435414,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:32:25",6822948,35051,8,11.89,17.41,74.89,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:32:30",6822949,35051,8,11.9,17.41,74.89,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:32:35",6822950,35051,8,11.9,17.41,74.89,3.435414,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:32:40",6822951,35051,8,11.9,17.41,74.89,3.435414,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:32:45",6822952,35051,8,11.86,17.41,74.89,3.435414,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:32:50",6822953,35051,8,11.9,17.41,74.89,3.435414,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:32:55",6822954,35051,8,11.87,17.41,74.89,3.435414,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:33:00",6822955,35051,8,11.9,17.41,74.89,3.435414,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:33:05",6822956,35051,8,11.88,17.41,74.89,3.435414,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:33:10",6822957,35051,8,11.88,17.41,74.89,3.435414,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:33:15",6822958,35051,8,11.88,17.41,74.89,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:33:20",6822959,35051,8,11.88,17.41,74.89,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:33:25",6822960,35051,8,11.88,17.41,74.89,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:33:30",6822961,35051,8,11.85,17.41,74.89,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:33:35",6822962,35051,8,11.85,17.41,74.89,3.435414,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:33:40",6822963,35051,8,11.85,17.41,74.89,3.435414,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:33:45",6822964,35051,8,11.89,17.41,74.89,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:33:50",6822965,35051,8,11.89,17.41,74.89,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:33:55",6822966,35051,8,11.89,17.41,74.89,3.435414,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:34:00",6822967,35051,8,11.86,17.41,74.89,3.435414,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:34:05",6822968,35051,8,11.89,17.41,74.89,3.435414,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:34:10",6822969,35051,8,11.89,17.41,74.89,3.435414,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:34:15",6822970,35051,8,11.89,17.41,74.89,3.435414,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:34:20",6822971,35051,8,11.89,17.41,74.89,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:34:25",6822972,35051,8,11.89,17.41,74.89,3.435414,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:34:30",6822973,35051,8,11.89,17.41,74.89,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:34:35",6822974,35051,8,11.88,17.41,74.83,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:34:40",6822975,35051,8,11.89,17.41,74.89,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:34:45",6822976,35051,8,11.88,17.41,74.89,3.435414,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:34:50",6822977,35051,8,11.88,17.41,74.89,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:34:55",6822978,35051,8,11.89,17.41,74.89,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:35:00",6822979,35051,8,11.88,17.41,74.89,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:35:05",6822980,35051,8,11.89,17.41,74.89,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:35:10",6822981,35051,8,11.85,17.41,74.89,3.435414,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:35:15",6822982,35051,8,11.9,17.41,74.89,3.435414,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:35:20",6822983,35051,8,11.9,17.41,74.89,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:35:25",6822984,35051,8,11.9,17.41,74.89,3.435414,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:35:30",6822985,35051,8,11.9,17.41,74.89,3.435414,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:35:35",6822986,35051,8,11.9,17.41,74.89,3.435414,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:35:40",6822987,35051,8,11.89,17.41,74.89,3.435414,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:35:45",6822988,35051,8,11.9,17.41,74.9,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:35:50",6822989,35051,8,11.9,17.41,74.83,3.434064,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:35:55",6822990,35051,8,11.9,17.41,74.9,3.434064,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:36:00",6822991,35051,8,11.9,17.41,74.9,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:36:05",6822992,35051,8,11.88,17.41,74.9,3.434064,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:36:10",6822993,35051,8,11.88,17.41,74.83,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:36:15",6822994,35051,8,11.88,17.41,74.9,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:36:20",6822995,35051,8,11.88,17.41,74.83,3.434064,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:36:25",6822996,35051,8,11.88,17.41,74.83,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:36:30",6822997,35051,8,11.89,17.41,74.83,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:36:35",6822998,35051,8,11.88,17.41,74.9,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:36:40",6822999,35051,8,11.89,17.41,74.9,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:36:45",6823000,35051,8,11.84,17.41,74.9,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:36:50",6823001,35051,8,11.88,17.41,74.9,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:36:55",6823002,35051,8,11.87,17.41,74.9,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:37:00",6823003,35051,8,11.84,17.41,74.9,3.434064,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:37:05",6823004,35051,8,11.88,17.41,74.9,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:37:10",6823005,35051,8,11.84,17.41,74.9,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:37:15",6823006,35051,8,11.88,17.41,74.9,3.434064,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:37:20",6823007,35051,8,11.85,17.41,74.9,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:37:25",6823008,35051,8,11.89,17.41,74.9,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:37:30",6823009,35051,8,11.88,17.41,74.9,3.434064,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:37:35",6823010,35051,8,11.89,17.41,74.9,3.435414,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:37:40",6823011,35051,8,11.88,17.41,74.9,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:37:45",6823012,35051,8,11.88,17.41,74.83,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:37:50",6823013,35051,8,11.88,17.41,74.9,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:37:55",6823014,35051,8,11.85,17.41,74.83,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:38:00",6823015,35051,8,11.87,17.41,74.9,3.435414,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:38:05",6823016,35051,8,11.9,17.41,74.9,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:38:10",6823017,35051,8,11.9,17.41,74.83,3.435414,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:38:15",6823018,35051,8,11.9,17.41,74.83,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:38:20",6823019,35051,8,11.89,17.41,74.9,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:38:25",6823020,35051,8,11.87,17.41,74.83,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:38:30",6823021,35051,8,11.89,17.41,74.83,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:38:35",6823022,35051,8,11.89,17.41,74.83,3.435414,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:38:40",6823023,35051,8,11.9,17.41,74.83,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:38:45",6823024,35051,8,11.89,17.41,74.9,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:38:50",6823025,35051,8,11.86,17.41,74.9,3.435414,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:38:55",6823026,35051,8,11.89,17.41,74.83,3.435414,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:39:00",6823027,35051,8,11.89,17.41,74.9,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:39:05",6823028,35051,8,11.84,17.41,74.83,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:39:10",6823029,35051,8,11.83,17.41,74.83,3.435414,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:39:15",6823030,35051,8,11.84,17.41,74.83,3.435414,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:39:20",6823031,35051,8,11.87,17.41,74.83,3.436089,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:39:25",6823032,35051,8,11.87,17.41,74.83,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:39:30",6823033,35051,8,11.88,17.41,74.83,3.436089,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:39:35",6823034,35051,8,11.88,17.41,74.83,3.436089,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:39:40",6823035,35051,8,11.88,17.41,74.83,3.436089,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:39:45",6823036,35051,8,11.88,17.41,74.83,3.436089,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:39:50",6823037,35051,8,11.84,17.41,74.83,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:39:55",6823038,35051,8,11.88,17.41,74.83,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:40:00",6823039,35051,8,11.88,17.41,74.83,3.436089,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:40:05",6823040,35051,8,11.88,17.41,74.83,3.436089,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:40:10",6823041,35051,8,11.82,17.41,74.83,3.436089,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:40:15",6823042,35051,8,11.88,17.41,74.83,3.436089,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:40:20",6823043,35051,8,11.87,17.41,74.83,3.436089,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:40:25",6823044,35051,8,11.88,17.41,74.83,3.436089,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:40:30",6823045,35051,8,11.88,17.41,74.83,3.436089,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:40:35",6823046,35051,8,11.89,17.41,74.83,3.436089,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:40:40",6823047,35051,8,11.88,17.41,74.83,3.436089,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:40:45",6823048,35051,8,11.85,17.41,74.83,3.436089,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:40:50",6823049,35051,8,11.85,17.41,74.83,3.436089,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:40:55",6823050,35051,8,11.88,17.41,74.83,3.436089,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:41:00",6823051,35051,8,11.88,17.41,74.83,3.436089,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:41:05",6823052,35051,8,11.87,17.41,74.83,3.436089,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:41:10",6823053,35051,8,11.86,17.41,74.83,3.436089,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:41:15",6823054,35051,8,11.89,17.41,74.83,3.436089,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:41:20",6823055,35051,8,11.89,17.41,74.83,3.436089,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:41:25",6823056,35051,8,11.89,17.41,74.83,3.436089,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:41:30",6823057,35051,8,11.88,17.41,74.83,3.436089,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:41:35",6823058,35051,8,11.89,17.41,74.83,3.436089,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:41:40",6823059,35051,8,11.89,17.41,74.83,3.436089,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:41:45",6823060,35051,8,11.89,17.41,74.83,3.436089,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:41:50",6823061,35051,8,11.89,17.41,74.83,3.436089,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:41:55",6823062,35051,8,11.89,17.41,74.83,3.436089,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:42:00",6823063,35051,8,11.89,17.41,74.83,3.436089,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:42:05",6823064,35051,8,11.87,17.41,74.83,3.436089,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:42:10",6823065,35051,8,11.82,17.41,74.83,3.436089,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:42:15",6823066,35051,8,11.88,17.41,74.83,3.436089,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:42:20",6823067,35051,8,11.84,17.41,74.83,3.436089,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:42:25",6823068,35051,8,11.88,17.41,74.83,3.436089,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:42:30",6823069,35051,8,11.88,17.41,74.83,3.436089,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:42:35",6823070,35051,8,11.88,17.41,74.83,3.436089,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:42:40",6823071,35051,8,11.88,17.41,74.83,3.436089,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:42:45",6823072,35051,8,11.88,17.41,74.83,3.436089,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:42:50",6823073,35051,8,11.88,17.41,74.83,3.436089,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:42:55",6823074,35051,8,11.88,17.41,74.83,3.436089,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:43:00",6823075,35051,8,11.88,17.41,74.83,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:43:05",6823076,35051,8,11.88,17.41,74.83,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:43:10",6823077,35051,8,11.85,17.41,74.83,3.435414,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:43:15",6823078,35051,8,11.88,17.39,74.83,3.435414,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:43:20",6823079,35051,8,11.88,17.41,74.83,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:43:25",6823080,35051,8,11.88,17.39,74.83,3.435414,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:43:30",6823081,35051,8,11.89,17.39,74.83,3.435414,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:43:35",6823082,35051,8,11.89,17.41,74.83,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:43:40",6823083,35051,8,11.88,17.41,74.83,3.435414,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:43:45",6823084,35051,8,11.85,17.41,74.83,3.435414,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:43:50",6823085,35051,8,11.85,17.41,74.83,3.435414,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:43:55",6823086,35051,8,11.88,17.39,74.83,3.435414,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:44:00",6823087,35051,8,11.84,17.41,74.83,3.435414,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:44:05",6823088,35051,8,11.89,17.41,74.83,3.435414,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:44:10",6823089,35051,8,11.84,17.41,74.83,3.435414,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:44:15",6823090,35051,8,11.89,17.39,74.83,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:44:20",6823091,35051,8,11.89,17.39,74.83,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:44:25",6823092,35051,8,11.89,17.41,74.83,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:44:30",6823093,35051,8,11.9,17.41,74.83,3.435414,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:44:35",6823094,35051,8,11.9,17.41,74.83,3.435414,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:44:40",6823095,35051,8,11.9,17.41,74.83,3.435414,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:44:45",6823096,35051,8,11.9,17.39,74.83,3.436089,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:44:50",6823097,35051,8,11.9,17.39,74.83,3.436089,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:44:55",6823098,35051,8,11.9,17.41,74.83,3.436089,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:45:00",6823099,35051,8,11.9,17.39,74.83,3.436089,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:45:05",6823100,35051,8,11.88,17.39,74.83,3.436089,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:45:10",6823101,35051,8,11.88,17.39,74.83,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:45:15",6823102,35051,8,11.87,17.41,74.83,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:45:20",6823103,35051,8,11.87,17.39,74.83,3.436089,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:45:25",6823104,35051,8,11.87,17.39,74.83,3.436089,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:45:30",6823105,35051,8,11.88,17.39,74.76,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:45:35",6823106,35051,8,11.89,17.39,74.83,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:45:40",6823107,35051,8,11.88,17.39,74.76,3.436089,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:45:45",6823108,35051,8,11.89,17.39,74.83,3.436089,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:45:50",6823109,35051,8,11.88,17.39,74.83,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:45:55",6823110,35051,8,11.88,17.39,74.76,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:46:00",6823111,35051,8,11.88,17.41,74.76,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:46:05",6823112,35051,8,11.85,17.39,74.83,3.436089,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:46:10",6823113,35051,8,11.84,17.39,74.83,3.436089,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:46:15",6823114,35051,8,11.88,17.39,74.83,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:46:20",6823115,35051,8,11.88,17.39,74.83,3.436089,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:46:25",6823116,35051,8,11.86,17.39,74.83,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:46:30",6823117,35051,8,11.88,17.39,74.83,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:46:35",6823118,35051,8,11.88,17.39,74.76,3.435414,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:46:40",6823119,35051,8,11.88,17.39,74.83,3.435414,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:46:45",6823120,35051,8,11.88,17.39,74.83,3.435414,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:46:50",6823121,35051,8,11.88,17.39,74.76,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:46:55",6823122,35051,8,11.89,17.39,74.76,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:47:00",6823123,35051,8,11.88,17.39,74.83,3.435414,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:47:05",6823124,35051,8,11.89,17.39,74.83,3.435414,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:47:10",6823125,35051,8,11.86,17.39,74.76,3.435414,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:47:15",6823126,35051,8,11.9,17.39,74.76,3.435414,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:47:20",6823127,35051,8,11.89,17.39,74.83,3.435414,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:47:25",6823128,35051,8,11.9,17.39,74.76,3.435414,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:47:30",6823129,35051,8,11.86,17.39,74.76,3.435414,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:47:35",6823130,35051,8,11.9,17.39,74.76,3.435414,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:47:40",6823131,35051,8,11.89,17.39,74.76,3.435414,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:47:45",6823132,35051,8,11.9,17.39,74.76,3.435414,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:47:50",6823133,35051,8,11.9,17.39,74.76,3.435414,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:47:55",6823134,35051,8,11.9,17.39,74.76,3.435414,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:48:00",6823135,35051,8,11.87,17.39,74.76,3.435414,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:48:05",6823136,35051,8,11.87,17.39,74.76,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:48:10",6823137,35051,8,11.82,17.39,74.76,3.435414,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:48:15",6823138,35051,8,11.84,17.39,74.76,3.435414,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:48:20",6823139,35051,8,11.88,17.39,74.76,3.434739,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:48:25",6823140,35051,8,11.88,17.41,74.76,3.434739,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:48:30",6823141,35051,8,11.88,17.39,74.76,3.434739,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:48:35",6823142,35051,8,11.88,17.39,74.76,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:48:40",6823143,35051,8,11.88,17.39,74.76,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:48:45",6823144,35051,8,11.88,17.41,74.76,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:48:50",6823145,35051,8,11.88,17.39,74.76,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:48:55",6823146,35051,8,11.88,17.39,74.76,3.434739,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:49:00",6823147,35051,8,11.88,17.41,74.76,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:49:05",6823148,35051,8,11.86,17.39,74.76,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:49:10",6823149,35051,8,11.88,17.39,74.76,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:49:15",6823150,35051,8,11.89,17.41,74.76,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:49:20",6823151,35051,8,11.88,17.39,74.76,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:49:25",6823152,35051,8,11.88,17.39,74.76,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:49:30",6823153,35051,8,11.89,17.39,74.76,3.434739,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:49:35",6823154,35051,8,11.88,17.39,74.76,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:49:40",6823155,35051,8,11.88,17.39,74.76,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:49:45",6823156,35051,8,11.89,17.39,74.76,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:49:50",6823157,35051,8,11.88,17.39,74.76,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:49:55",6823158,35051,8,11.88,17.39,74.76,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:50:00",6823159,35051,8,11.88,17.39,74.76,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:50:05",6823160,35051,8,11.89,17.39,74.76,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:50:10",6823161,35051,8,11.85,17.39,74.76,3.435414,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:50:15",6823162,35051,8,11.89,17.39,74.76,3.435414,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:50:20",6823163,35051,8,11.89,17.39,74.76,3.435414,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:50:25",6823164,35051,8,11.89,17.39,74.76,3.435414,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:50:30",6823165,35051,8,11.86,17.39,74.76,3.435414,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:50:35",6823166,35051,8,11.89,17.39,74.76,3.435414,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:50:40",6823167,35051,8,11.89,17.39,74.76,3.435414,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:50:45",6823168,35051,8,11.86,17.39,74.76,3.435414,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:50:50",6823169,35051,8,11.89,17.39,74.76,3.435414,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:50:55",6823170,35051,8,11.89,17.41,74.76,3.435414,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:51:00",6823171,35051,8,11.9,17.39,74.76,3.435414,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:51:05",6823172,35051,8,11.87,17.39,74.76,3.435414,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:51:10",6823173,35051,8,11.84,17.39,74.76,3.435414,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:51:15",6823174,35051,8,11.87,17.39,74.76,3.435414,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:51:20",6823175,35051,8,11.88,17.39,74.76,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:51:25",6823176,35051,8,11.88,17.39,74.76,3.435414,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:51:30",6823177,35051,8,11.88,17.41,74.76,3.435414,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:51:35",6823178,35051,8,11.88,17.41,74.76,3.435414,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:51:40",6823179,35051,8,11.88,17.39,74.76,3.435414,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:51:45",6823180,35051,8,11.85,17.39,74.76,3.435414,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:51:50",6823181,35051,8,11.88,17.41,74.76,3.435414,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:51:55",6823182,35051,8,11.88,17.39,74.76,3.435414,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:52:00",6823183,35051,8,11.88,17.39,74.76,3.435414,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:52:05",6823184,35051,8,11.88,17.39,74.76,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:52:10",6823185,35051,8,11.84,17.39,74.76,3.435414,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:52:15",6823186,35051,8,11.88,17.39,74.76,3.435414,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:52:20",6823187,35051,8,11.88,17.39,74.76,3.435414,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:52:25",6823188,35051,8,11.85,17.39,74.76,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:52:30",6823189,35051,8,11.88,17.39,74.76,3.435414,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:52:35",6823190,35051,8,11.88,17.39,74.76,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:52:40",6823191,35051,8,11.89,17.39,74.76,3.435414,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:52:45",6823192,35051,8,11.88,17.39,74.76,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:52:50",6823193,35051,8,11.89,17.39,74.76,3.435414,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:52:55",6823194,35051,8,11.85,17.39,74.76,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:53:00",6823195,35051,8,11.88,17.39,74.76,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:53:05",6823196,35051,8,11.89,17.39,74.76,3.435414,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:53:10",6823197,35051,8,11.9,17.39,74.76,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:53:15",6823198,35051,8,11.9,17.39,74.76,3.435414,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:53:20",6823199,35051,8,11.86,17.39,74.76,3.435414,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:53:25",6823200,35051,8,11.89,17.39,74.76,3.435414,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:53:30",6823201,35051,8,11.89,17.39,74.76,3.435414,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:53:35",6823202,35051,8,11.89,17.39,74.76,3.435414,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:53:40",6823203,35051,8,11.9,17.39,74.76,3.435414,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:53:45",6823204,35051,8,11.85,17.41,74.76,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:53:50",6823205,35051,8,11.9,17.39,74.76,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:53:55",6823206,35051,8,11.9,17.39,74.76,3.435414,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:54:00",6823207,35051,8,11.86,17.39,74.76,3.435414,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:54:05",6823208,35051,8,11.88,17.39,74.76,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:54:10",6823209,35051,8,11.84,17.39,74.76,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:54:15",6823210,35051,8,11.88,17.39,74.76,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:54:20",6823211,35051,8,11.88,17.39,74.76,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:54:25",6823212,35051,8,11.85,17.39,74.76,3.435414,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:54:30",6823213,35051,8,11.86,17.39,74.76,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:54:35",6823214,35051,8,11.88,17.39,74.76,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:54:40",6823215,35051,8,11.88,17.39,74.76,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:54:45",6823216,35051,8,11.89,17.39,74.76,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:54:50",6823217,35051,8,11.88,17.39,74.76,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:54:55",6823218,35051,8,11.88,17.39,74.76,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:55:00",6823219,35051,8,11.87,17.39,74.76,3.435414,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:55:05",6823220,35051,8,11.88,17.39,74.76,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:55:10",6823221,35051,8,11.85,17.39,74.76,3.435414,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:55:15",6823222,35051,8,11.88,17.39,74.76,3.435414,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:55:20",6823223,35051,8,11.85,17.39,74.76,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:55:25",6823224,35051,8,11.85,17.39,74.76,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:55:30",6823225,35051,8,11.89,17.39,74.76,3.435414,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:55:35",6823226,35051,8,11.88,17.39,74.76,3.436089,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:55:40",6823227,35051,8,11.88,17.39,74.76,3.436089,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:55:45",6823228,35051,8,11.89,17.39,74.76,3.436089,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:55:50",6823229,35051,8,11.88,17.39,74.76,3.436089,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:55:55",6823230,35051,8,11.88,17.39,74.76,3.436089,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:56:00",6823231,35051,8,11.89,17.39,74.76,3.436089,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:56:05",6823232,35051,8,11.9,17.39,74.76,3.436089,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:56:10",6823233,35051,8,11.9,17.39,74.76,3.436089,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:56:15",6823234,35051,8,11.9,17.39,74.76,3.436089,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:56:20",6823235,35051,8,11.9,17.39,74.76,3.436089,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:56:25",6823236,35051,8,11.9,17.39,74.76,3.436089,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:56:30",6823237,35051,8,11.9,17.39,74.76,3.436089,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:56:35",6823238,35051,8,11.9,17.39,74.76,3.436089,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:56:40",6823239,35051,8,11.9,17.39,74.76,3.436089,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:56:45",6823240,35051,8,11.9,17.39,74.76,3.436089,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:56:50",6823241,35051,8,11.9,17.39,74.76,3.436089,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:56:55",6823242,35051,8,11.87,17.39,74.76,3.436089,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:57:00",6823243,35051,8,11.87,17.39,74.76,3.436089,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:57:05",6823244,35051,8,11.85,17.39,74.76,3.436089,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:57:10",6823245,35051,8,11.84,17.39,74.76,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:57:15",6823246,35051,8,11.84,17.39,74.76,3.436089,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:57:20",6823247,35051,8,11.88,17.39,74.76,3.436089,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:57:25",6823248,35051,8,11.88,17.39,74.76,3.436089,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:57:30",6823249,35051,8,11.89,17.39,74.76,3.436089,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:57:35",6823250,35051,8,11.88,17.39,74.76,3.436089,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:57:40",6823251,35051,8,11.89,17.39,74.76,3.436089,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:57:45",6823252,35051,8,11.85,17.39,74.76,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:57:50",6823253,35051,8,11.88,17.39,74.76,3.436089,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:57:55",6823254,35051,8,11.85,17.39,74.76,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:58:00",6823255,35051,8,11.88,17.39,74.76,3.436089,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:58:05",6823256,35051,8,11.88,17.39,74.76,3.436089,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:58:10",6823257,35051,8,11.85,17.39,74.76,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:58:15",6823258,35051,8,11.88,17.39,74.76,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:58:20",6823259,35051,8,11.88,17.39,74.76,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:58:25",6823260,35051,8,11.85,17.39,74.76,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:58:30",6823261,35051,8,11.89,17.39,74.76,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:58:35",6823262,35051,8,11.89,17.39,74.76,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:58:40",6823263,35051,8,11.88,17.39,74.76,3.436089,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:58:45",6823264,35051,8,11.89,17.39,74.76,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:58:50",6823265,35051,8,11.87,17.39,74.76,3.436089,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:58:55",6823266,35051,8,11.88,17.39,74.76,3.436089,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:59:00",6823267,35051,8,11.88,17.39,74.76,3.436089,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:59:05",6823268,35051,8,11.9,17.39,74.76,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:59:10",6823269,35051,8,11.9,17.39,74.76,3.436089,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:59:15",6823270,35051,8,11.9,17.39,74.76,3.436089,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:59:20",6823271,35051,8,11.89,17.39,74.76,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:59:25",6823272,35051,8,11.9,17.39,74.76,3.436089,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:59:30",6823273,35051,8,11.89,17.39,74.76,3.436089,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:59:35",6823274,35051,8,11.89,17.39,74.76,3.436089,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:59:40",6823275,35051,8,11.9,17.39,74.76,3.436089,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:59:45",6823276,35051,8,11.86,17.39,74.76,3.436089,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:59:50",6823277,35051,8,11.9,17.39,74.76,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 03:59:55",6823278,35051,8,11.9,17.39,74.76,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:00:00",6823279,35051,8,11.9,17.39,74.76,3.436089,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:00:05",6823280,35051,8,11.84,17.39,74.76,3.436089,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:00:10",6823281,35051,8,11.88,17.39,74.76,3.436089,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:00:15",6823282,35051,8,11.88,17.39,74.76,3.436089,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:00:20",6823283,35051,8,11.88,17.39,74.76,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:00:25",6823284,35051,8,11.88,17.39,74.76,3.436089,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:00:30",6823285,35051,8,11.89,17.39,74.76,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:00:35",6823286,35051,8,11.85,17.39,74.76,3.436089,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:00:40",6823287,35051,8,11.87,17.39,74.76,3.436089,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:00:45",6823288,35051,8,11.88,17.39,74.76,3.436089,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:00:50",6823289,35051,8,11.88,17.39,74.76,3.436089,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:00:55",6823290,35051,8,11.88,17.39,74.76,3.436089,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:01:00",6823291,35051,8,11.85,17.39,74.76,3.435414,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:01:05",6823292,35051,8,11.88,17.39,74.76,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:01:10",6823293,35051,8,11.85,17.39,74.76,3.435414,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:01:15",6823294,35051,8,11.88,17.39,74.76,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:01:20",6823295,35051,8,11.86,17.39,74.76,3.435414,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:01:25",6823296,35051,8,11.88,17.39,74.76,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:01:30",6823297,35051,8,11.88,17.39,74.76,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:01:35",6823298,35051,8,11.89,17.39,74.76,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:01:40",6823299,35051,8,11.85,17.39,74.76,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:01:45",6823300,35051,8,11.88,17.39,74.76,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:01:50",6823301,35051,8,11.88,17.39,74.76,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:01:55",6823302,35051,8,11.88,17.39,74.76,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:02:00",6823303,35051,8,11.88,17.39,74.76,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:02:05",6823304,35051,8,11.89,17.39,74.76,3.435414,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:02:10",6823305,35051,8,11.86,17.39,74.76,3.435414,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:02:15",6823306,35051,8,11.89,17.39,74.76,3.435414,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:02:20",6823307,35051,8,11.86,17.39,74.76,3.435414,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:02:25",6823308,35051,8,11.89,17.39,74.76,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:02:30",6823309,35051,8,11.9,17.39,74.76,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:02:35",6823310,35051,8,11.86,17.39,74.76,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:02:40",6823311,35051,8,11.9,17.39,74.76,3.435414,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:02:45",6823312,35051,8,11.89,17.39,74.76,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:02:50",6823313,35051,8,11.9,17.39,74.69,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:02:55",6823314,35051,8,11.89,17.39,74.76,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:03:00",6823315,35051,8,11.9,17.39,74.76,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:03:05",6823316,35051,8,11.88,17.39,74.76,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:03:10",6823317,35051,8,11.84,17.39,74.76,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:03:15",6823318,35051,8,11.88,17.39,74.76,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:03:20",6823319,35051,8,11.84,17.39,74.76,3.435414,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:03:25",6823320,35051,8,11.88,17.39,74.76,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:03:30",6823321,35051,8,11.88,17.39,74.76,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:03:35",6823322,35051,8,11.89,17.39,74.76,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:03:40",6823323,35051,8,11.88,17.39,74.76,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:03:45",6823324,35051,8,11.88,17.39,74.76,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:03:50",6823325,35051,8,11.88,17.39,74.76,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:03:55",6823326,35051,8,11.85,17.39,74.76,3.435414,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:04:00",6823327,35051,8,11.88,17.39,74.76,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:04:05",6823328,35051,8,11.89,17.39,74.76,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:04:10",6823329,35051,8,11.84,17.39,74.76,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:04:15",6823330,35051,8,11.88,17.39,74.76,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:04:20",6823331,35051,8,11.89,17.39,74.76,3.435414,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:04:25",6823332,35051,8,11.88,17.39,74.76,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:04:30",6823333,35051,8,11.84,17.39,74.76,3.435414,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:04:35",6823334,35051,8,11.88,17.39,74.76,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:04:40",6823335,35051,8,11.88,17.39,74.76,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:04:45",6823336,35051,8,11.88,17.39,74.76,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:04:50",6823337,35051,8,11.84,17.39,74.69,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:04:55",6823338,35051,8,11.84,17.39,74.76,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:05:00",6823339,35051,8,11.88,17.39,74.76,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:05:05",6823340,35051,8,11.89,17.39,74.76,3.434739,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:05:10",6823341,35051,8,11.86,17.39,74.76,3.434739,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:05:15",6823342,35051,8,11.89,17.39,74.76,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:05:20",6823343,35051,8,11.89,17.39,74.76,3.434739,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:05:25",6823344,35051,8,11.89,17.39,74.76,3.434739,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:05:30",6823345,35051,8,11.89,17.39,74.76,3.434739,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:05:35",6823346,35051,8,11.89,17.39,74.76,3.434739,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:05:40",6823347,35051,8,11.89,17.39,74.76,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:05:45",6823348,35051,8,11.89,17.39,74.69,3.434739,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:05:50",6823349,35051,8,11.89,17.39,74.76,3.434739,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:05:55",6823350,35051,8,11.89,17.39,74.69,3.434739,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:06:00",6823351,35051,8,11.89,17.39,74.76,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:06:05",6823352,35051,8,11.86,17.39,74.76,3.434739,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:06:10",6823353,35051,8,11.84,17.39,74.69,3.434739,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:06:15",6823354,35051,8,11.84,17.39,74.76,3.434739,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:06:20",6823355,35051,8,11.84,17.39,74.69,3.435414,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:06:25",6823356,35051,8,11.88,17.39,74.69,3.435414,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:06:30",6823357,35051,8,11.88,17.39,74.76,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:06:35",6823358,35051,8,11.88,17.39,74.69,3.435414,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:06:40",6823359,35051,8,11.88,17.39,74.69,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:06:45",6823360,35051,8,11.88,17.39,74.69,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:06:50",6823361,35051,8,11.88,17.39,74.69,3.435414,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:06:55",6823362,35051,8,11.88,17.39,74.69,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:07:00",6823363,35051,8,11.84,17.39,74.76,3.435414,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:07:05",6823364,35051,8,11.88,17.39,74.76,3.435414,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:07:10",6823365,35051,8,11.84,17.39,74.69,3.435414,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:07:15",6823366,35051,8,11.88,17.39,74.69,3.435414,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:07:20",6823367,35051,8,11.88,17.39,74.76,3.435414,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:07:25",6823368,35051,8,11.88,17.39,74.69,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:07:30",6823369,35051,8,11.88,17.39,74.76,3.435414,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:07:35",6823370,35051,8,11.88,17.39,74.76,3.435414,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:07:40",6823371,35051,8,11.85,17.39,74.76,3.435414,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:07:45",6823372,35051,8,11.88,17.39,74.76,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:07:50",6823373,35051,8,11.88,17.39,74.69,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:07:55",6823374,35051,8,11.88,17.39,74.76,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:08:00",6823375,35051,8,11.89,17.39,74.69,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:08:05",6823376,35051,8,11.89,17.39,74.76,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:08:10",6823377,35051,8,11.86,17.39,74.76,3.436089,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:08:15",6823378,35051,8,11.89,17.39,74.69,3.436089,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:08:20",6823379,35051,8,11.89,17.39,74.76,3.436089,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:08:25",6823380,35051,8,11.86,17.39,74.76,3.436089,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:08:30",6823381,35051,8,11.86,17.39,74.76,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:08:35",6823382,35051,8,11.89,17.39,74.76,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:08:40",6823383,35051,8,11.89,17.39,74.76,3.436089,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:08:45",6823384,35051,8,11.89,17.39,74.76,3.436089,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:08:50",6823385,35051,8,11.89,17.39,74.76,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:08:55",6823386,35051,8,11.89,17.39,74.76,3.436089,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:09:00",6823387,35051,8,11.9,17.39,74.76,3.436089,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:09:05",6823388,35051,8,11.87,17.39,74.76,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:09:10",6823389,35051,8,11.84,17.39,74.76,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:09:15",6823390,35051,8,11.88,17.39,74.76,3.436089,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:09:20",6823391,35051,8,11.88,17.39,74.76,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:09:25",6823392,35051,8,11.86,17.39,74.76,3.436089,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:09:30",6823393,35051,8,11.88,17.39,74.76,3.436089,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:09:35",6823394,35051,8,11.88,17.39,74.76,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:09:40",6823395,35051,8,11.88,17.39,74.76,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:09:45",6823396,35051,8,11.88,17.39,74.76,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:09:50",6823397,35051,8,11.88,17.39,74.76,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:09:55",6823398,35051,8,11.88,17.39,74.76,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:10:00",6823399,35051,8,11.88,17.39,74.76,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:10:05",6823400,35051,8,11.88,17.39,74.76,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:10:10",6823401,35051,8,11.88,17.39,74.76,3.436089,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:10:15",6823402,35051,8,11.84,17.39,74.76,3.436089,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:10:20",6823403,35051,8,11.88,17.39,74.76,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:10:25",6823404,35051,8,11.88,17.39,74.76,3.436089,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:10:30",6823405,35051,8,11.88,17.39,74.76,3.436089,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:10:35",6823406,35051,8,11.88,17.39,74.76,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:10:40",6823407,35051,8,11.88,17.39,74.76,3.436089,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:10:45",6823408,35051,8,11.88,17.39,74.76,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:10:50",6823409,35051,8,11.85,17.39,74.76,3.436089,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:10:55",6823410,35051,8,11.85,17.39,74.76,3.436089,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:11:00",6823411,35051,8,11.88,17.39,74.76,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:11:05",6823412,35051,8,11.89,17.39,74.76,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:11:10",6823413,35051,8,11.89,17.39,74.76,3.436089,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:11:15",6823414,35051,8,11.86,17.39,74.76,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:11:20",6823415,35051,8,11.9,17.39,74.76,3.436089,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:11:25",6823416,35051,8,11.9,17.39,74.76,3.436089,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:11:30",6823417,35051,8,11.9,17.39,74.76,3.436089,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:11:35",6823418,35051,8,11.89,17.39,74.76,3.436089,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:11:40",6823419,35051,8,11.9,17.39,74.76,3.436089,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:11:45",6823420,35051,8,11.89,17.39,74.76,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:11:50",6823421,35051,8,11.86,17.39,74.76,3.434739,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:11:55",6823422,35051,8,11.89,17.39,74.76,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:12:00",6823423,35051,8,11.89,17.39,74.76,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:12:05",6823424,35051,8,11.87,17.39,74.76,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:12:10",6823425,35051,8,11.84,17.39,74.76,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:12:15",6823426,35051,8,11.87,17.39,74.76,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:12:20",6823427,35051,8,11.87,17.39,74.76,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:12:25",6823428,35051,8,11.88,17.39,74.76,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:12:30",6823429,35051,8,11.88,17.39,74.76,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:12:35",6823430,35051,8,11.88,17.39,74.76,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:12:40",6823431,35051,8,11.88,17.39,74.76,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:12:45",6823432,35051,8,11.88,17.39,74.76,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:12:50",6823433,35051,8,11.88,17.39,74.76,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:12:55",6823434,35051,8,11.86,17.39,74.76,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:13:00",6823435,35051,8,11.87,17.39,74.76,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:13:05",6823436,35051,8,11.85,17.39,74.76,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:13:10",6823437,35051,8,11.85,17.39,74.76,3.434739,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:13:15",6823438,35051,8,11.85,17.39,74.76,3.434739,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:13:20",6823439,35051,8,11.84,17.39,74.76,3.434739,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:13:25",6823440,35051,8,11.88,17.39,74.76,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:13:30",6823441,35051,8,11.88,17.39,74.76,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:13:35",6823442,35051,8,11.88,17.39,74.76,3.434064,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:13:40",6823443,35051,8,11.88,17.39,74.76,3.434064,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:13:45",6823444,35051,8,11.88,17.39,74.76,3.434064,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:13:50",6823445,35051,8,11.85,17.39,74.76,3.434064,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:13:55",6823446,35051,8,11.87,17.39,74.76,3.434064,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:14:00",6823447,35051,8,11.88,17.39,74.76,3.434064,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:14:05",6823448,35051,8,11.89,17.39,74.76,3.434064,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:14:10",6823449,35051,8,11.86,17.39,74.76,3.434064,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:14:15",6823450,35051,8,11.86,17.39,74.76,3.434064,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:14:20",6823451,35051,8,11.9,17.39,74.76,3.434064,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:14:25",6823452,35051,8,11.89,17.39,74.76,3.434064,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:14:30",6823453,35051,8,11.9,17.39,74.76,3.434064,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:14:35",6823454,35051,8,11.89,17.39,74.76,3.434064,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:14:40",6823455,35051,8,11.89,17.39,74.76,3.434064,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:14:45",6823456,35051,8,11.9,17.39,74.76,3.434064,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:14:50",6823457,35051,8,11.9,17.39,74.76,3.434064,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:14:55",6823458,35051,8,11.9,17.39,74.76,3.434064,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:15:00",6823459,35051,8,11.9,17.39,74.76,3.434064,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:15:05",6823460,35051,8,11.84,17.39,74.76,3.434064,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:15:10",6823461,35051,8,11.88,17.39,74.76,3.434064,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:15:15",6823462,35051,8,11.88,17.39,74.76,3.434064,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:15:20",6823463,35051,8,11.87,17.39,74.76,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:15:25",6823464,35051,8,11.88,17.39,74.76,3.434739,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:15:30",6823465,35051,8,11.85,17.39,74.76,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:15:35",6823466,35051,8,11.88,17.39,74.69,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:15:40",6823467,35051,8,11.88,17.39,74.76,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:15:45",6823468,35051,8,11.86,17.39,74.69,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:15:50",6823469,35051,8,11.88,17.39,74.69,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:15:55",6823470,35051,8,11.88,17.39,74.69,3.434739,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:16:00",6823471,35051,8,11.85,17.39,74.69,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:16:05",6823472,35051,8,11.88,17.39,74.69,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:16:10",6823473,35051,8,11.84,17.39,74.76,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:16:15",6823474,35051,8,11.88,17.39,74.69,3.434739,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:16:20",6823475,35051,8,11.85,17.39,74.76,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:16:25",6823476,35051,8,11.88,17.39,74.76,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:16:30",6823477,35051,8,11.88,17.39,74.76,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:16:35",6823478,35051,8,11.88,17.39,74.69,3.434739,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:16:40",6823479,35051,8,11.84,17.39,74.69,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:16:45",6823480,35051,8,11.86,17.39,74.76,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:16:50",6823481,35051,8,11.88,17.39,74.76,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:16:55",6823482,35051,8,11.87,17.39,74.76,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:17:00",6823483,35051,8,11.85,17.39,74.69,3.434739,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:17:05",6823484,35051,8,11.89,17.39,74.76,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:17:10",6823485,35051,8,11.85,17.39,74.76,3.435414,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:17:15",6823486,35051,8,11.89,17.39,74.76,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:17:20",6823487,35051,8,11.9,17.39,74.76,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:17:25",6823488,35051,8,11.89,17.39,74.76,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:17:30",6823489,35051,8,11.89,17.39,74.76,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:17:35",6823490,35051,8,11.89,17.39,74.69,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:17:40",6823491,35051,8,11.89,17.39,74.76,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:17:45",6823492,35051,8,11.89,17.39,74.76,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:17:50",6823493,35051,8,11.89,17.39,74.76,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:17:55",6823494,35051,8,11.9,17.39,74.76,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:18:00",6823495,35051,8,11.89,17.39,74.76,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:18:05",6823496,35051,8,11.85,17.39,74.69,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:18:10",6823497,35051,8,11.85,17.39,74.76,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:18:15",6823498,35051,8,11.84,17.39,74.76,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:18:20",6823499,35051,8,11.88,17.39,74.76,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:18:25",6823500,35051,8,11.84,17.39,74.76,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:18:30",6823501,35051,8,11.84,17.39,74.76,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:18:35",6823502,35051,8,11.88,17.39,74.76,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:18:40",6823503,35051,8,11.88,17.39,74.76,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:18:45",6823504,35051,8,11.88,17.39,74.76,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:18:50",6823505,35051,8,11.88,17.39,74.76,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:18:55",6823506,35051,8,11.88,17.39,74.76,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:19:00",6823507,35051,8,11.88,17.39,74.76,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:19:05",6823508,35051,8,11.88,17.39,74.69,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:19:10",6823509,35051,8,11.85,17.39,74.76,3.434739,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:19:15",6823510,35051,8,11.88,17.39,74.76,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:19:20",6823511,35051,8,11.88,17.39,74.76,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:19:25",6823512,35051,8,11.89,17.39,74.76,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:19:30",6823513,35051,8,11.88,17.39,74.76,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:19:35",6823514,35051,8,11.88,17.39,74.76,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:19:40",6823515,35051,8,11.83,17.39,74.76,3.434739,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:19:45",6823516,35051,8,11.88,17.39,74.76,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:19:50",6823517,35051,8,11.88,17.39,74.76,3.434739,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:19:55",6823518,35051,8,11.89,17.39,74.76,3.434739,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:20:00",6823519,35051,8,11.88,17.39,74.76,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:20:05",6823520,35051,8,11.89,17.39,74.76,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:20:10",6823521,35051,8,11.85,17.39,74.76,3.434739,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:20:15",6823522,35051,8,11.86,17.39,74.76,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:20:20",6823523,35051,8,11.88,17.39,74.76,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:20:25",6823524,35051,8,11.89,17.39,74.76,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:20:30",6823525,35051,8,11.86,17.39,74.76,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:20:35",6823526,35051,8,11.89,17.39,74.76,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:20:40",6823527,35051,8,11.89,17.39,74.76,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:20:45",6823528,35051,8,11.88,17.39,74.76,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:20:50",6823529,35051,8,11.89,17.39,74.76,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:20:55",6823530,35051,8,11.88,17.39,74.76,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:21:00",6823531,35051,8,11.89,17.39,74.76,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:21:05",6823532,35051,8,11.86,17.39,74.76,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:21:10",6823533,35051,8,11.88,17.39,74.76,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:21:15",6823534,35051,8,11.87,17.39,74.76,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:21:20",6823535,35051,8,11.88,17.39,74.76,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:21:25",6823536,35051,8,11.88,17.39,74.76,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:21:30",6823537,35051,8,11.88,17.39,74.76,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:21:35",6823538,35051,8,11.88,17.39,74.76,3.434739,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:21:40",6823539,35051,8,11.88,17.39,74.76,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:21:45",6823540,35051,8,11.89,17.39,74.76,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:21:50",6823541,35051,8,11.88,17.39,74.76,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:21:55",6823542,35051,8,11.88,17.39,74.76,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:22:00",6823543,35051,8,11.88,17.39,74.76,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:22:05",6823544,35051,8,11.88,17.39,74.76,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:22:10",6823545,35051,8,11.84,17.39,74.76,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:22:15",6823546,35051,8,11.88,17.39,74.76,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:22:20",6823547,35051,8,11.87,17.39,74.76,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:22:25",6823548,35051,8,11.88,17.39,74.76,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:22:30",6823549,35051,8,11.88,17.39,74.76,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:22:35",6823550,35051,8,11.88,17.39,74.76,3.436089,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:22:40",6823551,35051,8,11.88,17.39,74.76,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:22:45",6823552,35051,8,11.88,17.39,74.76,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:22:50",6823553,35051,8,11.88,17.39,74.76,3.436089,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:22:55",6823554,35051,8,11.88,17.39,74.76,3.436089,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:23:00",6823555,35051,8,11.88,17.39,74.76,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:23:05",6823556,35051,8,11.87,17.39,74.76,3.436089,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:23:10",6823557,35051,8,11.86,17.39,74.76,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:23:15",6823558,35051,8,11.86,17.39,74.76,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:23:20",6823559,35051,8,11.89,17.39,74.76,3.436089,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:23:25",6823560,35051,8,11.89,17.39,74.76,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:23:30",6823561,35051,8,11.89,17.39,74.76,3.436089,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:23:35",6823562,35051,8,11.89,17.39,74.76,3.436089,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:23:40",6823563,35051,8,11.89,17.39,74.76,3.436089,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:23:45",6823564,35051,8,11.88,17.39,74.76,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:23:50",6823565,35051,8,11.89,17.39,74.76,3.436089,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:23:55",6823566,35051,8,11.87,17.39,74.76,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:24:00",6823567,35051,8,11.9,17.39,74.76,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:24:05",6823568,35051,8,11.88,17.39,74.76,3.436089,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:24:10",6823569,35051,8,11.84,17.39,74.76,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:24:15",6823570,35051,8,11.85,17.39,74.76,3.436089,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:24:20",6823571,35051,8,11.88,17.39,74.76,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:24:25",6823572,35051,8,11.87,17.39,74.76,3.436089,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:24:30",6823573,35051,8,11.88,17.39,74.76,3.436089,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:24:35",6823574,35051,8,11.88,17.39,74.76,3.436089,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:24:40",6823575,35051,8,11.88,17.39,74.76,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:24:45",6823576,35051,8,11.88,17.39,74.76,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:24:50",6823577,35051,8,11.88,17.39,74.76,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:24:55",6823578,35051,8,11.86,17.39,74.76,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:25:00",6823579,35051,8,11.88,17.39,74.76,3.436089,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:25:05",6823580,35051,8,11.88,17.39,74.76,3.436089,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:25:10",6823581,35051,8,11.85,17.39,74.76,3.436089,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:25:15",6823582,35051,8,11.88,17.39,74.76,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:25:20",6823583,35051,8,11.88,17.39,74.76,3.436089,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:25:25",6823584,35051,8,11.88,17.39,74.76,3.436089,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:25:30",6823585,35051,8,11.88,17.36,74.76,3.436089,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:25:35",6823586,35051,8,11.88,17.39,74.76,3.436089,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:25:40",6823587,35051,8,11.88,17.39,74.76,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:25:45",6823588,35051,8,11.88,17.39,74.76,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:25:50",6823589,35051,8,11.88,17.39,74.76,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:25:55",6823590,35051,8,11.88,17.39,74.76,3.436089,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:26:00",6823591,35051,8,11.88,17.39,74.76,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:26:05",6823592,35051,8,11.89,17.39,74.76,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:26:10",6823593,35051,8,11.89,17.39,74.76,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:26:15",6823594,35051,8,11.84,17.39,74.76,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:26:20",6823595,35051,8,11.89,17.39,74.76,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:26:25",6823596,35051,8,11.88,17.39,74.76,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:26:30",6823597,35051,8,11.89,17.39,74.76,3.435414,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:26:35",6823598,35051,8,11.89,17.39,74.76,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:26:40",6823599,35051,8,11.89,17.39,74.76,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:26:45",6823600,35051,8,11.89,17.39,74.76,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:26:50",6823601,35051,8,11.89,17.39,74.76,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:26:55",6823602,35051,8,11.9,17.39,74.76,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:27:00",6823603,35051,8,11.89,17.39,74.76,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:27:05",6823604,35051,8,11.87,17.39,74.76,3.435414,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:27:10",6823605,35051,8,11.84,17.39,74.76,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:27:15",6823606,35051,8,11.88,17.39,74.76,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:27:20",6823607,35051,8,11.87,17.39,74.76,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:27:25",6823608,35051,8,11.87,17.39,74.76,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:27:30",6823609,35051,8,11.88,17.36,74.76,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:27:35",6823610,35051,8,11.88,17.39,74.76,3.435414,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:27:40",6823611,35051,8,11.87,17.36,74.76,3.435414,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:27:45",6823612,35051,8,11.88,17.36,74.76,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:27:50",6823613,35051,8,11.88,17.36,74.76,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:27:55",6823614,35051,8,11.88,17.36,74.76,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:28:00",6823615,35051,8,11.88,17.39,74.76,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:28:05",6823616,35051,8,11.82,17.36,74.76,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:28:10",6823617,35051,8,11.85,17.39,74.76,3.435414,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:28:15",6823618,35051,8,11.88,17.36,74.76,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:28:20",6823619,35051,8,11.87,17.36,74.76,3.435414,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:28:25",6823620,35051,8,11.88,17.36,74.76,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:28:30",6823621,35051,8,11.88,17.36,74.76,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:28:35",6823622,35051,8,11.88,17.39,74.76,3.435414,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:28:40",6823623,35051,8,11.85,17.39,74.76,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:28:45",6823624,35051,8,11.89,17.36,74.76,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:28:50",6823625,35051,8,11.88,17.36,74.76,3.435414,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:28:55",6823626,35051,8,11.88,17.36,74.76,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:29:00",6823627,35051,8,11.88,17.36,74.76,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:29:05",6823628,35051,8,11.87,17.36,74.76,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:29:10",6823629,35051,8,11.86,17.36,74.76,3.435414,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:29:15",6823630,35051,8,11.89,17.36,74.76,3.435414,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:29:20",6823631,35051,8,11.89,17.36,74.76,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:29:25",6823632,35051,8,11.89,17.36,74.76,3.435414,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:29:30",6823633,35051,8,11.89,17.36,74.83,3.435414,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:29:35",6823634,35051,8,11.89,17.36,74.76,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:29:40",6823635,35051,8,11.89,17.36,74.76,3.435414,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:29:45",6823636,35051,8,11.86,17.36,74.76,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:29:50",6823637,35051,8,11.88,17.36,74.76,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:29:55",6823638,35051,8,11.89,17.36,74.76,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:30:00",6823639,35051,8,11.88,17.36,74.76,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:30:05",6823640,35051,8,11.85,17.36,74.76,3.434064,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:30:10",6823641,35051,8,11.84,17.36,74.76,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:30:15",6823642,35051,8,11.87,17.36,74.76,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:30:20",6823643,35051,8,11.88,17.36,74.76,3.434064,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:30:25",6823644,35051,8,11.87,17.36,74.76,3.434064,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:30:30",6823645,35051,8,11.88,17.36,74.76,3.434064,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:30:35",6823646,35051,8,11.88,17.36,74.76,3.434064,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:30:40",6823647,35051,8,11.88,17.36,74.76,3.434064,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:30:45",6823648,35051,8,11.88,17.36,74.76,3.434064,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:30:50",6823649,35051,8,11.84,17.36,74.76,3.434064,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:30:55",6823650,35051,8,11.88,17.36,74.76,3.434064,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:31:00",6823651,35051,8,11.84,17.36,74.76,3.434064,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:31:05",6823652,35051,8,11.88,17.36,74.76,3.434064,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:31:10",6823653,35051,8,11.85,17.36,74.76,3.434064,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:31:15",6823654,35051,8,11.88,17.36,74.76,3.434064,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:31:20",6823655,35051,8,11.88,17.36,74.83,3.434064,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:31:25",6823656,35051,8,11.88,17.36,74.76,3.434064,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:31:30",6823657,35051,8,11.84,17.36,74.76,3.434064,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:31:35",6823658,35051,8,11.88,17.36,74.83,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:31:40",6823659,35051,8,11.88,17.36,74.76,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:31:45",6823660,35051,8,11.87,17.36,74.76,3.435414,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:31:50",6823661,35051,8,11.88,17.36,74.76,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:31:55",6823662,35051,8,11.88,17.36,74.76,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:32:00",6823663,35051,8,11.88,17.36,74.76,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:32:05",6823664,35051,8,11.89,17.36,74.76,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:32:10",6823665,35051,8,11.86,17.36,74.76,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:32:15",6823666,35051,8,11.89,17.36,74.76,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:32:20",6823667,35051,8,11.89,17.36,74.76,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:32:25",6823668,35051,8,11.89,17.36,74.76,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:32:30",6823669,35051,8,11.89,17.36,74.76,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:32:35",6823670,35051,8,11.89,17.36,74.76,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:32:40",6823671,35051,8,11.89,17.36,74.76,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:32:45",6823672,35051,8,11.89,17.36,74.76,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:32:50",6823673,35051,8,11.89,17.36,74.76,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:32:55",6823674,35051,8,11.89,17.36,74.76,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:33:00",6823675,35051,8,11.89,17.36,74.76,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:33:05",6823676,35051,8,11.84,17.36,74.76,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:33:10",6823677,35051,8,11.84,17.36,74.83,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:33:15",6823678,35051,8,11.87,17.36,74.76,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:33:20",6823679,35051,8,11.87,17.36,74.76,3.436089,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:33:25",6823680,35051,8,11.88,17.36,74.76,3.436089,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:33:30",6823681,35051,8,11.88,17.36,74.76,3.436089,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:33:35",6823682,35051,8,11.88,17.36,74.76,3.436089,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:33:40",6823683,35051,8,11.88,17.36,74.76,3.436089,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:33:45",6823684,35051,8,11.85,17.36,74.76,3.436089,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:33:50",6823685,35051,8,11.88,17.36,74.76,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:33:55",6823686,35051,8,11.85,17.36,74.76,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:34:00",6823687,35051,8,11.88,17.36,74.83,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:34:05",6823688,35051,8,11.88,17.36,74.83,3.436089,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:34:10",6823689,35051,8,11.85,17.36,74.83,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:34:15",6823690,35051,8,11.88,17.36,74.83,3.436089,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:34:20",6823691,35051,8,11.88,17.36,74.83,3.436089,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:34:25",6823692,35051,8,11.88,17.36,74.83,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:34:30",6823693,35051,8,11.88,17.36,74.83,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:34:35",6823694,35051,8,11.86,17.36,74.83,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:34:40",6823695,35051,8,11.85,17.36,74.83,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:34:45",6823696,35051,8,11.88,17.36,74.83,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:34:50",6823697,35051,8,11.88,17.36,74.83,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:34:55",6823698,35051,8,11.88,17.36,74.83,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:35:00",6823699,35051,8,11.88,17.36,74.83,3.436089,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:35:05",6823700,35051,8,11.89,17.36,74.83,3.436089,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:35:10",6823701,35051,8,11.86,17.36,74.83,3.435414,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:35:15",6823702,35051,8,11.87,17.36,74.83,3.435414,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:35:20",6823703,35051,8,11.89,17.36,74.83,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:35:25",6823704,35051,8,11.86,17.36,74.83,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:35:30",6823705,35051,8,11.89,17.36,74.83,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:35:35",6823706,35051,8,11.89,17.36,74.83,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:35:40",6823707,35051,8,11.89,17.36,74.83,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:35:45",6823708,35051,8,11.9,17.36,74.83,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:35:50",6823709,35051,8,11.89,17.36,74.83,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:35:55",6823710,35051,8,11.87,17.36,74.83,3.435414,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:36:00",6823711,35051,8,11.89,17.36,74.83,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:36:05",6823712,35051,8,11.87,17.36,74.83,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:36:10",6823713,35051,8,11.86,17.36,74.83,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:36:15",6823714,35051,8,11.87,17.36,74.83,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:36:20",6823715,35051,8,11.87,17.36,74.83,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:36:25",6823716,35051,8,11.87,17.36,74.83,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:36:30",6823717,35051,8,11.88,17.36,74.83,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:36:35",6823718,35051,8,11.88,17.36,74.83,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:36:40",6823719,35051,8,11.87,17.36,74.83,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:36:45",6823720,35051,8,11.88,17.36,74.83,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:36:50",6823721,35051,8,11.88,17.36,74.83,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:36:55",6823722,35051,8,11.85,17.36,74.83,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:37:00",6823723,35051,8,11.88,17.36,74.83,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:37:05",6823724,35051,8,11.85,17.36,74.83,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:37:10",6823725,35051,8,11.85,17.36,74.83,3.435414,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:37:15",6823726,35051,8,11.87,17.36,74.83,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:37:20",6823727,35051,8,11.88,17.36,74.83,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:37:25",6823728,35051,8,11.85,17.36,74.83,3.435414,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:37:30",6823729,35051,8,11.88,17.36,74.83,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:37:35",6823730,35051,8,11.84,17.36,74.83,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:37:40",6823731,35051,8,11.88,17.36,74.83,3.435414,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:37:45",6823732,35051,8,11.88,17.36,74.83,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:37:50",6823733,35051,8,11.88,17.36,74.83,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:37:55",6823734,35051,8,11.88,17.36,74.83,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:38:00",6823735,35051,8,11.88,17.36,74.83,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:38:05",6823736,35051,8,11.89,17.36,74.83,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:38:10",6823737,35051,8,11.89,17.36,74.83,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:38:15",6823738,35051,8,11.89,17.36,74.83,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:38:20",6823739,35051,8,11.89,17.36,74.83,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:38:25",6823740,35051,8,11.89,17.36,74.83,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:38:30",6823741,35051,8,11.87,17.36,74.83,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:38:35",6823742,35051,8,11.89,17.36,74.83,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:38:40",6823743,35051,8,11.89,17.36,74.83,3.435414,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:38:45",6823744,35051,8,11.89,17.36,74.83,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:38:50",6823745,35051,8,11.89,17.36,74.83,3.435414,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:38:55",6823746,35051,8,11.89,17.36,74.83,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:39:00",6823747,35051,8,11.88,17.36,74.83,3.435414,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:39:05",6823748,35051,8,11.83,17.36,74.83,3.435414,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:39:10",6823749,35051,8,11.83,17.36,74.83,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:39:15",6823750,35051,8,11.83,17.36,74.83,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:39:20",6823751,35051,8,11.87,17.36,74.83,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:39:25",6823752,35051,8,11.87,17.36,74.83,3.435414,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:39:30",6823753,35051,8,11.88,17.36,74.83,3.435414,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:39:35",6823754,35051,8,11.88,17.36,74.83,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:39:40",6823755,35051,8,11.88,17.36,74.83,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:39:45",6823756,35051,8,11.88,17.36,74.83,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:39:50",6823757,35051,8,11.87,17.36,74.83,3.435414,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:39:55",6823758,35051,8,11.88,17.36,74.83,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:40:00",6823759,35051,8,11.88,17.36,74.83,3.435414,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:40:05",6823760,35051,8,11.88,17.36,74.83,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:40:10",6823761,35051,8,11.85,17.36,74.83,3.435414,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:40:15",6823762,35051,8,11.88,17.36,74.83,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:40:20",6823763,35051,8,11.88,17.36,74.9,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:40:25",6823764,35051,8,11.84,17.36,74.83,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:40:30",6823765,35051,8,11.88,17.36,74.9,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:40:35",6823766,35051,8,11.88,17.36,74.9,3.436089,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:40:40",6823767,35051,8,11.88,17.36,74.83,3.436089,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:40:45",6823768,35051,8,11.88,17.36,74.83,3.436089,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:40:50",6823769,35051,8,11.88,17.36,74.9,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:40:55",6823770,35051,8,11.88,17.36,74.83,3.436089,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:41:00",6823771,35051,8,11.88,17.36,74.83,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:41:05",6823772,35051,8,11.89,17.36,74.83,3.436089,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:41:10",6823773,35051,8,11.86,17.36,74.83,3.436089,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:41:15",6823774,35051,8,11.89,17.36,74.83,3.436089,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:41:20",6823775,35051,8,11.89,17.36,74.9,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:41:25",6823776,35051,8,11.88,17.36,74.9,3.436089,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:41:30",6823777,35051,8,11.84,17.36,74.9,3.436089,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:41:35",6823778,35051,8,11.88,17.36,74.9,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:41:40",6823779,35051,8,11.89,17.36,74.9,3.436089,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:41:45",6823780,35051,8,11.86,17.36,74.9,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:41:50",6823781,35051,8,11.89,17.36,74.9,3.436089,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:41:55",6823782,35051,8,11.89,17.36,74.9,3.436089,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:42:00",6823783,35051,8,11.89,17.34,74.9,3.436089,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:42:05",6823784,35051,8,11.84,17.36,74.9,3.436089,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:42:10",6823785,35051,8,11.83,17.36,74.9,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:42:15",6823786,35051,8,11.84,17.36,74.9,3.436089,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:42:20",6823787,35051,8,11.87,17.34,74.9,3.436089,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:42:25",6823788,35051,8,11.84,17.36,74.9,3.436089,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:42:30",6823789,35051,8,11.88,17.34,74.9,3.436089,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:42:35",6823790,35051,8,11.88,17.34,74.9,3.436089,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:42:40",6823791,35051,8,11.88,17.34,74.9,3.436089,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:42:45",6823792,35051,8,11.88,17.34,74.9,3.436089,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:42:50",6823793,35051,8,11.88,17.34,74.9,3.436089,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:42:55",6823794,35051,8,11.88,17.34,74.9,3.436089,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:43:00",6823795,35051,8,11.88,17.36,74.9,3.436089,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:43:05",6823796,35051,8,11.85,17.34,74.9,3.436089,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:43:10",6823797,35051,8,11.84,17.34,74.9,3.436089,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:43:15",6823798,35051,8,11.88,17.34,74.9,3.436089,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:43:20",6823799,35051,8,11.82,17.34,74.9,3.436089,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:43:25",6823800,35051,8,11.88,17.34,74.9,3.436089,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:43:30",6823801,35051,8,11.88,17.34,74.9,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:43:35",6823802,35051,8,11.88,17.34,74.9,3.436089,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:43:40",6823803,35051,8,11.85,17.34,74.9,3.436089,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:43:45",6823804,35051,8,11.88,17.34,74.9,3.436089,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:43:50",6823805,35051,8,11.88,17.34,74.9,3.436089,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:43:55",6823806,35051,8,11.88,17.34,74.9,3.436089,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:44:00",6823807,35051,8,11.88,17.34,74.9,3.436089,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:44:05",6823808,35051,8,11.89,17.34,74.9,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:44:10",6823809,35051,8,11.89,17.34,74.9,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:44:15",6823810,35051,8,11.88,17.34,74.9,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:44:20",6823811,35051,8,11.89,17.34,74.9,3.435414,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:44:25",6823812,35051,8,11.89,17.34,74.9,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:44:30",6823813,35051,8,11.89,17.34,74.9,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:44:35",6823814,35051,8,11.88,17.34,74.9,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:44:40",6823815,35051,8,11.89,17.34,74.9,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:44:45",6823816,35051,8,11.89,17.34,74.9,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:44:50",6823817,35051,8,11.89,17.34,74.9,3.435414,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:44:55",6823818,35051,8,11.89,17.34,74.9,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:45:00",6823819,35051,8,11.89,17.34,74.9,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:45:05",6823820,35051,8,11.85,17.34,74.9,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:45:10",6823821,35051,8,11.87,17.34,74.9,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:45:15",6823822,35051,8,11.87,17.34,74.9,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:45:20",6823823,35051,8,11.87,17.34,74.9,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:45:25",6823824,35051,8,11.86,17.34,74.9,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:45:30",6823825,35051,8,11.88,17.34,74.9,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:45:35",6823826,35051,8,11.88,17.34,74.9,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:45:40",6823827,35051,8,11.87,17.34,74.9,3.435414,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:45:45",6823828,35051,8,11.88,17.34,74.9,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:45:50",6823829,35051,8,11.88,17.34,74.9,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:45:55",6823830,35051,8,11.84,17.34,74.9,3.435414,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:46:00",6823831,35051,8,11.85,17.34,74.9,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:46:05",6823832,35051,8,11.88,17.34,74.9,3.434739,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:46:10",6823833,35051,8,11.85,17.34,74.9,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:46:15",6823834,35051,8,11.88,17.34,74.9,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:46:20",6823835,35051,8,11.88,17.34,74.9,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:46:25",6823836,35051,8,11.88,17.34,74.9,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:46:30",6823837,35051,8,11.88,17.34,74.9,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:46:35",6823838,35051,8,11.84,17.34,74.9,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:46:40",6823839,35051,8,11.88,17.34,74.9,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:46:45",6823840,35051,8,11.88,17.34,74.9,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:46:50",6823841,35051,8,11.88,17.34,74.9,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:46:55",6823842,35051,8,11.88,17.34,74.9,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:47:00",6823843,35051,8,11.88,17.34,74.9,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:47:05",6823844,35051,8,11.89,17.34,74.9,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:47:10",6823845,35051,8,11.89,17.34,74.9,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:47:15",6823846,35051,8,11.89,17.34,74.9,3.434739,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:47:20",6823847,35051,8,11.89,17.34,74.9,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:47:25",6823848,35051,8,11.89,17.34,74.9,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:47:30",6823849,35051,8,11.88,17.34,74.9,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:47:35",6823850,35051,8,11.89,17.34,74.9,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:47:40",6823851,35051,8,11.86,17.34,74.9,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:47:45",6823852,35051,8,11.89,17.34,74.9,3.434739,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:47:50",6823853,35051,8,11.89,17.34,74.9,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:47:55",6823854,35051,8,11.88,17.34,74.9,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:48:00",6823855,35051,8,11.89,17.34,74.9,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:48:05",6823856,35051,8,11.87,17.34,74.97,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:48:10",6823857,35051,8,11.84,17.34,74.9,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:48:15",6823858,35051,8,11.87,17.34,74.9,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:48:20",6823859,35051,8,11.87,17.34,74.9,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:48:25",6823860,35051,8,11.84,17.34,74.9,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:48:30",6823861,35051,8,11.88,17.34,74.97,3.434739,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:48:35",6823862,35051,8,11.88,17.34,74.9,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:48:40",6823863,35051,8,11.87,17.34,74.9,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:48:45",6823864,35051,8,11.88,17.34,74.97,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:48:50",6823865,35051,8,11.88,17.34,74.9,3.434739,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:48:55",6823866,35051,8,11.88,17.34,74.9,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:49:00",6823867,35051,8,11.88,17.34,74.9,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:49:05",6823868,35051,8,11.85,17.34,74.97,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:49:10",6823869,35051,8,11.84,17.34,74.97,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:49:15",6823870,35051,8,11.88,17.34,74.9,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:49:20",6823871,35051,8,11.88,17.34,74.97,3.434739,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:49:25",6823872,35051,8,11.85,17.34,74.97,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:49:30",6823873,35051,8,11.88,17.34,74.97,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:49:35",6823874,35051,8,11.85,17.34,74.97,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:49:40",6823875,35051,8,11.87,17.34,74.97,3.435414,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:49:45",6823876,35051,8,11.88,17.34,74.9,3.435414,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:49:50",6823877,35051,8,11.88,17.34,74.97,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:49:55",6823878,35051,8,11.88,17.34,74.97,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:50:00",6823879,35051,8,11.88,17.34,74.9,3.435414,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:50:05",6823880,35051,8,11.87,17.34,74.97,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:50:10",6823881,35051,8,11.85,17.34,74.97,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:50:15",6823882,35051,8,11.89,17.34,74.9,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:50:20",6823883,35051,8,11.86,17.34,74.9,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:50:25",6823884,35051,8,11.88,17.34,74.9,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:50:30",6823885,35051,8,11.89,17.34,74.9,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:50:35",6823886,35051,8,11.89,17.34,74.9,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:50:40",6823887,35051,8,11.89,17.34,74.9,3.435414,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:50:45",6823888,35051,8,11.86,17.34,74.9,3.435414,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:50:50",6823889,35051,8,11.89,17.34,74.9,3.435414,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:50:55",6823890,35051,8,11.89,17.34,74.9,3.435414,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:51:00",6823891,35051,8,11.87,17.34,74.9,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:51:05",6823892,35051,8,11.86,17.34,74.9,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:51:10",6823893,35051,8,11.84,17.34,74.9,3.435414,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:51:15",6823894,35051,8,11.87,17.34,74.9,3.435414,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:51:20",6823895,35051,8,11.87,17.34,74.97,3.436089,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:51:25",6823896,35051,8,11.87,17.34,74.97,3.436089,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:51:30",6823897,35051,8,11.88,17.34,74.9,3.436089,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:51:35",6823898,35051,8,11.88,17.34,74.97,3.436089,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:51:40",6823899,35051,8,11.88,17.34,74.97,3.436089,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:51:45",6823900,35051,8,11.87,17.34,74.97,3.436089,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:51:50",6823901,35051,8,11.88,17.34,74.97,3.436089,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:51:55",6823902,35051,8,11.88,17.34,74.9,3.436089,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:52:00",6823903,35051,8,11.88,17.34,74.97,3.436089,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:52:05",6823904,35051,8,11.84,17.34,74.9,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:52:10",6823905,35051,8,11.85,17.34,74.97,3.436089,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:52:15",6823906,35051,8,11.88,17.34,74.97,3.436089,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:52:20",6823907,35051,8,11.87,17.34,74.97,3.436089,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:52:25",6823908,35051,8,11.88,17.34,74.97,3.436089,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:52:30",6823909,35051,8,11.88,17.34,74.97,3.436089,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:52:35",6823910,35051,8,11.88,17.34,74.97,3.436089,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:52:40",6823911,35051,8,11.88,17.34,74.97,3.436089,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:52:45",6823912,35051,8,11.88,17.34,74.97,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:52:50",6823913,35051,8,11.88,17.34,74.97,3.436089,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:52:55",6823914,35051,8,11.88,17.34,74.97,3.436089,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:53:00",6823915,35051,8,11.84,17.34,74.97,3.436089,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:53:05",6823916,35051,8,11.89,17.34,74.97,3.436089,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:53:10",6823917,35051,8,11.86,17.34,74.97,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:53:15",6823918,35051,8,11.85,17.34,74.97,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:53:20",6823919,35051,8,11.89,17.34,74.97,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:53:25",6823920,35051,8,11.89,17.34,74.97,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:53:30",6823921,35051,8,11.89,17.34,74.97,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:53:35",6823922,35051,8,11.89,17.34,74.97,3.435414,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:53:40",6823923,35051,8,11.89,17.34,74.97,3.435414,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:53:45",6823924,35051,8,11.89,17.34,74.97,3.435414,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:53:50",6823925,35051,8,11.89,17.34,74.97,3.435414,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:53:55",6823926,35051,8,11.89,17.34,74.97,3.435414,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:54:00",6823927,35051,8,11.89,17.34,74.97,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:54:05",6823928,35051,8,11.87,17.34,74.97,3.435414,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:54:10",6823929,35051,8,11.87,17.34,74.97,3.435414,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:54:15",6823930,35051,8,11.87,17.34,74.97,3.435414,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:54:20",6823931,35051,8,11.87,17.34,74.97,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:54:25",6823932,35051,8,11.87,17.34,74.97,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:54:30",6823933,35051,8,11.88,17.34,74.97,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:54:35",6823934,35051,8,11.88,17.34,74.97,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:54:40",6823935,35051,8,11.85,17.34,74.97,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:54:45",6823936,35051,8,11.88,17.31,74.97,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:54:50",6823937,35051,8,11.88,17.34,74.97,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:54:55",6823938,35051,8,11.85,17.34,74.97,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:55:00",6823939,35051,8,11.88,17.34,74.96,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:55:05",6823940,35051,8,11.87,17.34,74.96,3.435414,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:55:10",6823941,35051,8,11.84,17.34,74.96,3.435414,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:55:15",6823942,35051,8,11.88,17.34,74.96,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:55:20",6823943,35051,8,11.88,17.34,74.96,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:55:25",6823944,35051,8,11.87,17.34,74.96,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:55:30",6823945,35051,8,11.88,17.34,74.96,3.435414,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:55:35",6823946,35051,8,11.88,17.34,74.96,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:55:40",6823947,35051,8,11.88,17.31,74.96,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:55:45",6823948,35051,8,11.85,17.34,74.96,3.435414,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:55:50",6823949,35051,8,11.88,17.34,74.96,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:55:55",6823950,35051,8,11.85,17.34,74.96,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:56:00",6823951,35051,8,11.88,17.34,74.96,3.435414,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:56:05",6823952,35051,8,11.88,17.34,74.96,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:56:10",6823953,35051,8,11.85,17.34,74.96,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:56:15",6823954,35051,8,11.89,17.31,74.96,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:56:20",6823955,35051,8,11.89,17.34,74.96,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:56:25",6823956,35051,8,11.87,17.34,74.96,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:56:30",6823957,35051,8,11.89,17.34,74.96,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:56:35",6823958,35051,8,11.86,17.34,74.96,3.435414,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:56:40",6823959,35051,8,11.86,17.31,74.96,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:56:45",6823960,35051,8,11.89,17.31,74.96,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:56:50",6823961,35051,8,11.89,17.31,74.96,3.434739,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:56:55",6823962,35051,8,11.86,17.34,74.96,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:57:00",6823963,35051,8,11.86,17.31,74.96,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:57:05",6823964,35051,8,11.86,17.34,74.96,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:57:10",6823965,35051,8,11.84,17.31,74.96,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:57:15",6823966,35051,8,11.84,17.31,74.96,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:57:20",6823967,35051,8,11.86,17.31,74.96,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:57:25",6823968,35051,8,11.84,17.31,74.96,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:57:30",6823969,35051,8,11.84,17.31,74.96,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:57:35",6823970,35051,8,11.87,17.31,74.96,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:57:40",6823971,35051,8,11.87,17.31,74.96,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:57:45",6823972,35051,8,11.87,17.31,74.96,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:57:50",6823973,35051,8,11.88,17.31,74.96,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:57:55",6823974,35051,8,11.87,17.31,75.03,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:58:00",6823975,35051,8,11.87,17.31,75.03,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:58:05",6823976,35051,8,11.87,17.31,75.03,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:58:10",6823977,35051,8,11.84,17.31,75.03,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:58:15",6823978,35051,8,11.87,17.31,74.96,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:58:20",6823979,35051,8,11.88,17.31,74.96,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:58:25",6823980,35051,8,11.86,17.31,74.96,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:58:30",6823981,35051,8,11.88,17.31,74.96,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:58:35",6823982,35051,8,11.87,17.31,74.96,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:58:40",6823983,35051,8,11.88,17.31,74.96,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:58:45",6823984,35051,8,11.87,17.31,74.96,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:58:50",6823985,35051,8,11.88,17.31,74.96,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:58:55",6823986,35051,8,11.88,17.31,74.96,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:59:00",6823987,35051,8,11.88,17.31,75.03,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:59:05",6823988,35051,8,11.87,17.31,74.96,3.435414,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:59:10",6823989,35051,8,11.85,17.31,74.96,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:59:15",6823990,35051,8,11.89,17.31,75.03,3.435414,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:59:20",6823991,35051,8,11.85,17.31,75.03,3.435414,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:59:25",6823992,35051,8,11.89,17.31,74.96,3.435414,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:59:30",6823993,35051,8,11.89,17.31,75.03,3.435414,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:59:35",6823994,35051,8,11.89,17.31,75.03,3.435414,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:59:40",6823995,35051,8,11.89,17.31,75.03,3.435414,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:59:45",6823996,35051,8,11.88,17.31,75.03,3.435414,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:59:50",6823997,35051,8,11.89,17.31,75.03,3.435414,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 04:59:55",6823998,35051,8,11.89,17.31,75.03,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:00:00",6823999,35051,8,11.89,17.31,75.03,3.435414,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:00:05",6824000,35051,8,11.86,17.31,75.03,3.435414,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:00:10",6824001,35051,8,11.83,17.31,75.03,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:00:15",6824002,35051,8,11.84,17.31,74.96,3.435414,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:00:20",6824003,35051,8,11.87,17.31,75.03,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:00:25",6824004,35051,8,11.87,17.31,75.03,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:00:30",6824005,35051,8,11.88,17.31,75.03,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:00:35",6824006,35051,8,11.87,17.31,75.03,3.434739,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:00:40",6824007,35051,8,11.87,17.31,75.03,3.434739,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:00:45",6824008,35051,8,11.87,17.31,75.03,3.434739,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:00:50",6824009,35051,8,11.88,17.31,75.03,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:00:55",6824010,35051,8,11.88,17.31,75.03,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:01:00",6824011,35051,8,11.88,17.31,75.03,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:01:05",6824012,35051,8,11.86,17.31,75.03,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:01:10",6824013,35051,8,11.88,17.31,75.03,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:01:15",6824014,35051,8,11.88,17.31,75.03,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:01:20",6824015,35051,8,11.86,17.31,75.03,3.434739,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:01:25",6824016,35051,8,11.88,17.31,75.03,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:01:30",6824017,35051,8,11.87,17.31,75.03,3.434739,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:01:35",6824018,35051,8,11.88,17.31,75.03,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:01:40",6824019,35051,8,11.85,17.31,75.03,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:01:45",6824020,35051,8,11.88,17.31,75.03,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:01:50",6824021,35051,8,11.88,17.31,75.03,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:01:55",6824022,35051,8,11.81,17.31,75.03,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:02:00",6824023,35051,8,11.87,17.31,75.03,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:02:05",6824024,35051,8,11.88,17.31,75.03,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:02:10",6824025,35051,8,11.85,17.31,75.03,3.436089,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:02:15",6824026,35051,8,11.89,17.31,75.03,3.436089,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:02:20",6824027,35051,8,11.89,17.31,75.03,3.436089,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:02:25",6824028,35051,8,11.89,17.31,75.03,3.436089,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:02:30",6824029,35051,8,11.89,17.31,75.03,3.436089,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:02:35",6824030,35051,8,11.85,17.31,75.03,3.436089,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:02:40",6824031,35051,8,11.89,17.31,75.03,3.436089,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:02:45",6824032,35051,8,11.85,17.31,75.03,3.436089,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:02:50",6824033,35051,8,11.85,17.31,75.03,3.436089,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:02:55",6824034,35051,8,11.89,17.31,75.03,3.436089,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:03:00",6824035,35051,8,11.88,17.31,75.03,3.436089,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:03:05",6824036,35051,8,11.86,17.31,75.03,3.436089,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:03:10",6824037,35051,8,11.84,17.31,75.03,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:03:15",6824038,35051,8,11.86,17.31,75.03,3.436089,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:03:20",6824039,35051,8,11.86,17.31,75.03,3.436089,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:03:25",6824040,35051,8,11.86,17.31,75.03,3.436089,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:03:30",6824041,35051,8,11.83,17.31,75.03,3.436089,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:03:35",6824042,35051,8,11.88,17.31,75.03,3.436089,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:03:40",6824043,35051,8,11.84,17.31,75.03,3.436089,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:03:45",6824044,35051,8,11.87,17.31,75.03,3.436089,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:03:50",6824045,35051,8,11.84,17.29,75.03,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:03:55",6824046,35051,8,11.88,17.31,75.03,3.436089,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:04:00",6824047,35051,8,11.87,17.29,75.03,3.434739,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:04:05",6824048,35051,8,11.85,17.31,75.03,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:04:10",6824049,35051,8,11.84,17.31,75.03,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:04:15",6824050,35051,8,11.84,17.29,75.03,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:04:20",6824051,35051,8,11.87,17.31,75.03,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:04:25",6824052,35051,8,11.84,17.31,75.03,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:04:30",6824053,35051,8,11.87,17.31,75.03,3.434739,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:04:35",6824054,35051,8,11.84,17.29,75.03,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:04:40",6824055,35051,8,11.84,17.29,75.03,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:04:45",6824056,35051,8,11.87,17.29,75.03,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:04:50",6824057,35051,8,11.87,17.29,75.03,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:04:55",6824058,35051,8,11.87,17.29,75.03,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:05:00",6824059,35051,8,11.87,17.29,75.03,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:05:05",6824060,35051,8,11.88,17.29,75.03,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:05:10",6824061,35051,8,11.85,17.29,75.03,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:05:15",6824062,35051,8,11.88,17.29,75.03,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:05:20",6824063,35051,8,11.89,17.29,75.03,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:05:25",6824064,35051,8,11.88,17.31,75.03,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:05:30",6824065,35051,8,11.89,17.29,75.03,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:05:35",6824066,35051,8,11.86,17.29,75.03,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:05:40",6824067,35051,8,11.89,17.29,75.03,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:05:45",6824068,35051,8,11.88,17.29,75.03,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:05:50",6824069,35051,8,11.89,17.29,75.1,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:05:55",6824070,35051,8,11.89,17.29,75.03,3.435414,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:06:00",6824071,35051,8,11.89,17.29,75.03,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:06:05",6824072,35051,8,11.87,17.29,75.1,3.435414,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:06:10",6824073,35051,8,11.84,17.29,75.1,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:06:15",6824074,35051,8,11.84,17.31,75.1,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:06:20",6824075,35051,8,11.86,17.31,75.1,3.435414,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:06:25",6824076,35051,8,11.87,17.29,75.1,3.435414,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:06:30",6824077,35051,8,11.87,17.29,75.1,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:06:35",6824078,35051,8,11.87,17.29,75.1,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:06:40",6824079,35051,8,11.84,17.29,75.1,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:06:45",6824080,35051,8,11.87,17.29,75.1,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:06:50",6824081,35051,8,11.87,17.29,75.1,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:06:55",6824082,35051,8,11.88,17.29,75.1,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:07:00",6824083,35051,8,11.86,17.29,75.1,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:07:05",6824084,35051,8,11.87,17.29,75.1,3.435414,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:07:10",6824085,35051,8,11.84,17.29,75.1,3.435414,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:07:15",6824086,35051,8,11.87,17.31,75.03,3.435414,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:07:20",6824087,35051,8,11.85,17.29,75.1,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:07:25",6824088,35051,8,11.87,17.29,75.1,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:07:30",6824089,35051,8,11.88,17.29,75.1,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:07:35",6824090,35051,8,11.87,17.29,75.1,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:07:40",6824091,35051,8,11.87,17.29,75.1,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:07:45",6824092,35051,8,11.87,17.29,75.1,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:07:50",6824093,35051,8,11.88,17.29,75.1,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:07:55",6824094,35051,8,11.87,17.29,75.1,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:08:00",6824095,35051,8,11.88,17.29,75.1,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:08:05",6824096,35051,8,11.88,17.29,75.1,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:08:10",6824097,35051,8,11.85,17.29,75.1,3.435414,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:08:15",6824098,35051,8,11.89,17.29,75.1,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:08:20",6824099,35051,8,11.87,17.29,75.1,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:08:25",6824100,35051,8,11.88,17.29,75.1,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:08:30",6824101,35051,8,11.89,17.29,75.1,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:08:35",6824102,35051,8,11.89,17.29,75.1,3.435414,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:08:40",6824103,35051,8,11.88,17.29,75.1,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:08:45",6824104,35051,8,11.89,17.29,75.1,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:08:50",6824105,35051,8,11.88,17.29,75.1,3.435414,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:08:55",6824106,35051,8,11.88,17.29,75.1,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:09:00",6824107,35051,8,11.87,17.29,75.1,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:09:05",6824108,35051,8,11.84,17.29,75.1,3.435414,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:09:10",6824109,35051,8,11.83,17.29,75.1,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:09:15",6824110,35051,8,11.84,17.29,75.1,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:09:20",6824111,35051,8,11.87,17.29,75.1,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:09:25",6824112,35051,8,11.87,17.29,75.1,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:09:30",6824113,35051,8,11.87,17.29,75.1,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:09:35",6824114,35051,8,11.87,17.29,75.1,3.434739,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:09:40",6824115,35051,8,11.87,17.29,75.1,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:09:45",6824116,35051,8,11.87,17.29,75.1,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:09:50",6824117,35051,8,11.82,17.29,75.1,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:09:55",6824118,35051,8,11.87,17.29,75.1,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:10:00",6824119,35051,8,11.87,17.29,75.17,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:10:05",6824120,35051,8,11.87,17.29,75.1,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:10:10",6824121,35051,8,11.87,17.29,75.1,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:10:15",6824122,35051,8,11.87,17.29,75.17,3.434739,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:10:20",6824123,35051,8,11.87,17.29,75.1,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:10:25",6824124,35051,8,11.87,17.29,75.1,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:10:30",6824125,35051,8,11.87,17.29,75.1,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:10:35",6824126,35051,8,11.86,17.29,75.1,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:10:40",6824127,35051,8,11.86,17.29,75.1,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:10:45",6824128,35051,8,11.87,17.29,75.1,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:10:50",6824129,35051,8,11.87,17.29,75.17,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:10:55",6824130,35051,8,11.87,17.29,75.1,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:11:00",6824131,35051,8,11.87,17.29,75.17,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:11:05",6824132,35051,8,11.88,17.29,75.17,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:11:10",6824133,35051,8,11.84,17.29,75.17,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:11:15",6824134,35051,8,11.88,17.29,75.17,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:11:20",6824135,35051,8,11.88,17.29,75.17,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:11:25",6824136,35051,8,11.89,17.29,75.17,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:11:30",6824137,35051,8,11.88,17.29,75.17,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:11:35",6824138,35051,8,11.85,17.29,75.17,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:11:40",6824139,35051,8,11.89,17.29,75.17,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:11:45",6824140,35051,8,11.88,17.29,75.17,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:11:50",6824141,35051,8,11.89,17.29,75.17,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:11:55",6824142,35051,8,11.89,17.29,75.17,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:12:00",6824143,35051,8,11.87,17.29,75.17,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:12:05",6824144,35051,8,11.87,17.29,75.17,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:12:10",6824145,35051,8,11.83,17.29,75.17,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:12:15",6824146,35051,8,11.86,17.29,75.17,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:12:20",6824147,35051,8,11.83,17.29,75.17,3.434739,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:12:25",6824148,35051,8,11.87,17.29,75.17,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:12:30",6824149,35051,8,11.87,17.29,75.17,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:12:35",6824150,35051,8,11.87,17.29,75.17,3.434739,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:12:40",6824151,35051,8,11.87,17.29,75.17,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:12:45",6824152,35051,8,11.86,17.29,75.17,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:12:50",6824153,35051,8,11.87,17.29,75.17,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:12:55",6824154,35051,8,11.87,17.29,75.17,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:13:00",6824155,35051,8,11.84,17.29,75.17,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:13:05",6824156,35051,8,11.87,17.29,75.17,3.435414,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:13:10",6824157,35051,8,11.82,17.29,75.17,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:13:15",6824158,35051,8,11.87,17.29,75.17,3.435414,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:13:20",6824159,35051,8,11.87,17.29,75.17,3.435414,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:13:25",6824160,35051,8,11.84,17.29,75.17,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:13:30",6824161,35051,8,11.87,17.29,75.17,3.435414,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:13:35",6824162,35051,8,11.87,17.29,75.17,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:13:40",6824163,35051,8,11.83,17.29,75.17,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:13:45",6824164,35051,8,11.87,17.29,75.17,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:13:50",6824165,35051,8,11.87,17.29,75.17,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:13:55",6824166,35051,8,11.87,17.29,75.17,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:14:00",6824167,35051,8,11.88,17.29,75.17,3.435414,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:14:05",6824168,35051,8,11.85,17.29,75.17,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:14:10",6824169,35051,8,11.82,17.29,75.17,3.435414,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:14:15",6824170,35051,8,11.87,17.29,75.17,3.435414,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:14:20",6824171,35051,8,11.88,17.29,75.17,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:14:25",6824172,35051,8,11.88,17.29,75.17,3.435414,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:14:30",6824173,35051,8,11.86,17.29,75.17,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:14:35",6824174,35051,8,11.88,17.29,75.17,3.435414,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:14:40",6824175,35051,8,11.89,17.29,75.17,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:14:45",6824176,35051,8,11.86,17.29,75.17,3.434064,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:14:50",6824177,35051,8,11.89,17.29,75.17,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:14:55",6824178,35051,8,11.88,17.29,75.17,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:15:00",6824179,35051,8,11.89,17.29,75.17,3.434064,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:15:05",6824180,35051,8,11.87,17.29,75.17,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:15:10",6824181,35051,8,11.86,17.29,75.17,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:15:15",6824182,35051,8,11.87,17.29,75.17,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:15:20",6824183,35051,8,11.87,17.29,75.17,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:15:25",6824184,35051,8,11.87,17.29,75.17,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:15:30",6824185,35051,8,11.87,17.29,75.17,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:15:35",6824186,35051,8,11.87,17.29,75.17,3.434064,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:15:40",6824187,35051,8,11.85,17.29,75.17,3.434064,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:15:45",6824188,35051,8,11.87,17.29,75.17,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:15:50",6824189,35051,8,11.87,17.29,75.24,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:15:55",6824190,35051,8,11.87,17.29,75.17,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:16:00",6824191,35051,8,11.81,17.29,75.17,3.434064,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:16:05",6824192,35051,8,11.87,17.29,75.24,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:16:10",6824193,35051,8,11.84,17.29,75.17,3.434064,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:16:15",6824194,35051,8,11.87,17.29,75.17,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:16:20",6824195,35051,8,11.88,17.29,75.17,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:16:25",6824196,35051,8,11.84,17.29,75.17,3.434064,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:16:30",6824197,35051,8,11.88,17.29,75.17,3.434064,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:16:35",6824198,35051,8,11.87,17.29,75.17,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:16:40",6824199,35051,8,11.82,17.26,75.17,3.435414,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:16:45",6824200,35051,8,11.84,17.26,75.17,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:16:50",6824201,35051,8,11.87,17.29,75.17,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:16:55",6824202,35051,8,11.84,17.26,75.17,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:17:00",6824203,35051,8,11.87,17.26,75.24,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:17:05",6824204,35051,8,11.88,17.26,75.24,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:17:10",6824205,35051,8,11.83,17.26,75.24,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:17:15",6824206,35051,8,11.88,17.26,75.24,3.435414,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:17:20",6824207,35051,8,11.83,17.26,75.24,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:17:25",6824208,35051,8,11.88,17.26,75.24,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:17:30",6824209,35051,8,11.88,17.26,75.24,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:17:35",6824210,35051,8,11.88,17.26,75.24,3.435414,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:17:40",6824211,35051,8,11.85,17.26,75.24,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:17:45",6824212,35051,8,11.85,17.26,75.24,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:17:50",6824213,35051,8,11.88,17.26,75.24,3.435414,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:17:55",6824214,35051,8,11.88,17.26,75.24,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:18:00",6824215,35051,8,11.88,17.26,75.24,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:18:05",6824216,35051,8,11.82,17.26,75.24,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:18:10",6824217,35051,8,11.83,17.26,75.24,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:18:15",6824218,35051,8,11.87,17.26,75.17,3.435414,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:18:20",6824219,35051,8,11.87,17.26,75.24,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:18:25",6824220,35051,8,11.86,17.26,75.24,3.435414,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:18:30",6824221,35051,8,11.87,17.26,75.24,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:18:35",6824222,35051,8,11.87,17.26,75.17,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:18:40",6824223,35051,8,11.87,17.26,75.24,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:18:45",6824224,35051,8,11.83,17.26,75.24,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:18:50",6824225,35051,8,11.84,17.26,75.24,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:18:55",6824226,35051,8,11.87,17.26,75.24,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:19:00",6824227,35051,8,11.87,17.26,75.24,3.435414,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:19:05",6824228,35051,8,11.83,17.26,75.24,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:19:10",6824229,35051,8,11.83,17.26,75.24,3.435414,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:19:15",6824230,35051,8,11.87,17.26,75.24,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:19:20",6824231,35051,8,11.87,17.26,75.24,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:19:25",6824232,35051,8,11.83,17.26,75.24,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:19:30",6824233,35051,8,11.87,17.26,75.24,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:19:35",6824234,35051,8,11.87,17.26,75.24,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:19:40",6824235,35051,8,11.87,17.26,75.24,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:19:45",6824236,35051,8,11.83,17.26,75.24,3.435414,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:19:50",6824237,35051,8,11.87,17.26,75.24,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:19:55",6824238,35051,8,11.87,17.26,75.24,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:20:00",6824239,35051,8,11.87,17.26,75.24,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:20:05",6824240,35051,8,11.84,17.26,75.24,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:20:10",6824241,35051,8,11.85,17.26,75.24,3.435414,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:20:15",6824242,35051,8,11.88,17.26,75.24,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:20:20",6824243,35051,8,11.88,17.26,75.24,3.435414,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:20:25",6824244,35051,8,11.88,17.26,75.24,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:20:30",6824245,35051,8,11.88,17.26,75.24,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:20:35",6824246,35051,8,11.88,17.26,75.24,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:20:40",6824247,35051,8,11.88,17.26,75.24,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:20:45",6824248,35051,8,11.84,17.26,75.24,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:20:50",6824249,35051,8,11.88,17.26,75.24,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:20:55",6824250,35051,8,11.88,17.26,75.24,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:21:00",6824251,35051,8,11.88,17.26,75.24,3.435414,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:21:05",6824252,35051,8,11.86,17.26,75.24,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:21:10",6824253,35051,8,11.82,17.26,75.24,3.435414,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:21:15",6824254,35051,8,11.82,17.26,75.24,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:21:20",6824255,35051,8,11.86,17.26,75.24,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:21:25",6824256,35051,8,11.82,17.26,75.24,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:21:30",6824257,35051,8,11.87,17.26,75.24,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:21:35",6824258,35051,8,11.87,17.26,75.24,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:21:40",6824259,35051,8,11.84,17.26,75.24,3.435414,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:21:45",6824260,35051,8,11.87,17.26,75.24,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:21:50",6824261,35051,8,11.87,17.26,75.24,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:21:55",6824262,35051,8,11.87,17.26,75.24,3.435414,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:22:00",6824263,35051,8,11.87,17.26,75.24,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:22:05",6824264,35051,8,11.83,17.26,75.24,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:22:10",6824265,35051,8,11.84,17.26,75.24,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:22:15",6824266,35051,8,11.87,17.26,75.24,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:22:20",6824267,35051,8,11.84,17.26,75.24,3.436089,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:22:25",6824268,35051,8,11.87,17.26,75.24,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:22:30",6824269,35051,8,11.87,17.26,75.24,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:22:35",6824270,35051,8,11.87,17.26,75.24,3.436089,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:22:40",6824271,35051,8,11.87,17.26,75.24,3.436089,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:22:45",6824272,35051,8,11.83,17.26,75.24,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:22:50",6824273,35051,8,11.87,17.26,75.24,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:22:55",6824274,35051,8,11.87,17.26,75.24,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:23:00",6824275,35051,8,11.87,17.26,75.24,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:23:05",6824276,35051,8,11.88,17.26,75.24,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:23:10",6824277,35051,8,11.85,17.26,75.24,3.436089,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:23:15",6824278,35051,8,11.88,17.26,75.24,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:23:20",6824279,35051,8,11.89,17.26,75.24,3.436089,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:23:25",6824280,35051,8,11.84,17.26,75.24,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:23:30",6824281,35051,8,11.88,17.26,75.24,3.436089,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:23:35",6824282,35051,8,11.88,17.26,75.24,3.436089,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:23:40",6824283,35051,8,11.88,17.26,75.24,3.436089,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:23:45",6824284,35051,8,11.88,17.26,75.24,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:23:50",6824285,35051,8,11.85,17.26,75.24,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:23:55",6824286,35051,8,11.88,17.26,75.24,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:24:00",6824287,35051,8,11.88,17.26,75.24,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:24:05",6824288,35051,8,11.82,17.26,75.24,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:24:10",6824289,35051,8,11.83,17.26,75.24,3.434739,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:24:15",6824290,35051,8,11.86,17.26,75.24,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:24:20",6824291,35051,8,11.86,17.26,75.31,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:24:25",6824292,35051,8,11.86,17.26,75.24,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:24:30",6824293,35051,8,11.87,17.26,75.31,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:24:35",6824294,35051,8,11.87,17.26,75.24,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:24:40",6824295,35051,8,11.87,17.26,75.24,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:24:45",6824296,35051,8,11.83,17.26,75.31,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:24:50",6824297,35051,8,11.87,17.26,75.31,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:24:55",6824298,35051,8,11.87,17.24,75.31,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:25:00",6824299,35051,8,11.87,17.26,75.31,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:25:05",6824300,35051,8,11.83,17.26,75.24,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:25:10",6824301,35051,8,11.84,17.26,75.31,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:25:15",6824302,35051,8,11.87,17.26,75.31,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:25:20",6824303,35051,8,11.87,17.26,75.31,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:25:25",6824304,35051,8,11.82,17.26,75.24,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:25:30",6824305,35051,8,11.87,17.26,75.31,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:25:35",6824306,35051,8,11.87,17.26,75.31,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:25:40",6824307,35051,8,11.87,17.26,75.31,3.434739,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:25:45",6824308,35051,8,11.83,17.24,75.31,3.434739,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:25:50",6824309,35051,8,11.84,17.24,75.31,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:25:55",6824310,35051,8,11.87,17.24,75.31,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:26:00",6824311,35051,8,11.87,17.24,75.31,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:26:05",6824312,35051,8,11.84,17.24,75.31,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:26:10",6824313,35051,8,11.85,17.24,75.31,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:26:15",6824314,35051,8,11.88,17.24,75.31,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:26:20",6824315,35051,8,11.88,17.24,75.31,3.434739,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:26:25",6824316,35051,8,11.88,17.24,75.31,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:26:30",6824317,35051,8,11.88,17.24,75.31,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:26:35",6824318,35051,8,11.88,17.24,75.31,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:26:40",6824319,35051,8,11.88,17.24,75.31,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:26:45",6824320,35051,8,11.85,17.24,75.31,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:26:50",6824321,35051,8,11.88,17.24,75.31,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:26:55",6824322,35051,8,11.88,17.24,75.31,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:27:00",6824323,35051,8,11.88,17.24,75.31,3.434739,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:27:05",6824324,35051,8,11.87,17.24,75.31,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:27:10",6824325,35051,8,11.83,17.24,75.31,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:27:15",6824326,35051,8,11.86,17.24,75.31,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:27:20",6824327,35051,8,11.86,17.24,75.31,3.435414,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:27:25",6824328,35051,8,11.82,17.24,75.31,3.435414,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:27:30",6824329,35051,8,11.87,17.24,75.31,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:27:35",6824330,35051,8,11.87,17.24,75.31,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:27:40",6824331,35051,8,11.87,17.24,75.31,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:27:45",6824332,35051,8,11.87,17.24,75.31,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:27:50",6824333,35051,8,11.87,17.24,75.31,3.435414,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:27:55",6824334,35051,8,11.83,17.24,75.31,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:28:00",6824335,35051,8,11.87,17.24,75.31,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:28:05",6824336,35051,8,11.82,17.24,75.31,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:28:10",6824337,35051,8,11.8,17.24,75.31,3.435414,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:28:15",6824338,35051,8,11.87,17.24,75.31,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:28:20",6824339,35051,8,11.87,17.24,75.31,3.435414,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:28:25",6824340,35051,8,11.86,17.24,75.31,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:28:30",6824341,35051,8,11.87,17.24,75.31,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:28:35",6824342,35051,8,11.87,17.24,75.31,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:28:40",6824343,35051,8,11.86,17.24,75.31,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:28:45",6824344,35051,8,11.83,17.24,75.31,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:28:50",6824345,35051,8,11.83,17.24,75.31,3.435414,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:28:55",6824346,35051,8,11.87,17.24,75.31,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:29:00",6824347,35051,8,11.87,17.24,75.31,3.435414,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:29:05",6824348,35051,8,11.82,17.24,75.31,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:29:10",6824349,35051,8,11.88,17.24,75.31,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:29:15",6824350,35051,8,11.88,17.24,75.31,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:29:20",6824351,35051,8,11.84,17.24,75.31,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:29:25",6824352,35051,8,11.88,17.24,75.31,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:29:30",6824353,35051,8,11.88,17.24,75.31,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:29:35",6824354,35051,8,11.88,17.24,75.31,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:29:40",6824355,35051,8,11.88,17.24,75.31,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:29:45",6824356,35051,8,11.88,17.24,75.31,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:29:50",6824357,35051,8,11.88,17.24,75.31,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:29:55",6824358,35051,8,11.88,17.24,75.31,3.434739,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:30:00",6824359,35051,8,11.84,17.24,75.31,3.434739,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:30:05",6824360,35051,8,11.86,17.24,75.31,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:30:10",6824361,35051,8,11.83,17.24,75.31,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:30:15",6824362,35051,8,11.86,17.24,75.31,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:30:20",6824363,35051,8,11.86,17.24,75.31,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:30:25",6824364,35051,8,11.86,17.24,75.31,3.434739,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:30:30",6824365,35051,8,11.84,17.24,75.31,3.434739,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:30:35",6824366,35051,8,11.87,17.24,75.31,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:30:40",6824367,35051,8,11.83,17.24,75.31,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:30:45",6824368,35051,8,11.87,17.24,75.31,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:30:50",6824369,35051,8,11.87,17.24,75.31,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:30:55",6824370,35051,8,11.87,17.24,75.31,3.434739,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:31:00",6824371,35051,8,11.86,17.24,75.3,3.436089,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:31:05",6824372,35051,8,11.86,17.24,75.3,3.436089,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:31:10",6824373,35051,8,11.83,17.24,75.3,3.436089,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:31:15",6824374,35051,8,11.86,17.24,75.3,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:31:20",6824375,35051,8,11.83,17.24,75.3,3.436089,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:31:25",6824376,35051,8,11.87,17.24,75.3,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:31:30",6824377,35051,8,11.87,17.24,75.3,3.436089,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:31:35",6824378,35051,8,11.87,17.24,75.3,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:31:40",6824379,35051,8,11.86,17.24,75.3,3.436089,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:31:45",6824380,35051,8,11.87,17.24,75.3,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:31:50",6824381,35051,8,11.86,17.24,75.3,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:31:55",6824382,35051,8,11.86,17.24,75.3,3.436089,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:32:00",6824383,35051,8,11.86,17.24,75.3,3.436089,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:32:05",6824384,35051,8,11.87,17.24,75.3,3.436089,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:32:10",6824385,35051,8,11.84,17.24,75.3,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:32:15",6824386,35051,8,11.87,17.24,75.3,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:32:20",6824387,35051,8,11.88,17.24,75.3,3.436089,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:32:25",6824388,35051,8,11.88,17.24,75.3,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:32:30",6824389,35051,8,11.88,17.24,75.3,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:32:35",6824390,35051,8,11.88,17.24,75.3,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:32:40",6824391,35051,8,11.88,17.24,75.3,3.436089,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:32:45",6824392,35051,8,11.88,17.24,75.3,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:32:50",6824393,35051,8,11.84,17.24,75.3,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:32:55",6824394,35051,8,11.88,17.24,75.3,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:33:00",6824395,35051,8,11.84,17.24,75.3,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:33:05",6824396,35051,8,11.85,17.24,75.3,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:33:10",6824397,35051,8,11.82,17.24,75.3,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:33:15",6824398,35051,8,11.82,17.24,75.3,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:33:20",6824399,35051,8,11.86,17.24,75.3,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:33:25",6824400,35051,8,11.82,17.24,75.3,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:33:30",6824401,35051,8,11.86,17.24,75.3,3.434739,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:33:35",6824402,35051,8,11.86,17.24,75.3,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:33:40",6824403,35051,8,11.87,17.24,75.3,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:33:45",6824404,35051,8,11.87,17.24,75.3,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:33:50",6824405,35051,8,11.83,17.24,75.3,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:33:55",6824406,35051,8,11.86,17.24,75.3,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:34:00",6824407,35051,8,11.87,17.24,75.3,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:34:05",6824408,35051,8,11.86,17.24,75.3,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:34:10",6824409,35051,8,11.83,17.24,75.3,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:34:15",6824410,35051,8,11.85,17.24,75.3,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:34:20",6824411,35051,8,11.86,17.24,75.3,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:34:25",6824412,35051,8,11.86,17.24,75.3,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:34:30",6824413,35051,8,11.86,17.24,75.3,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:34:35",6824414,35051,8,11.83,17.24,75.3,3.434739,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:34:40",6824415,35051,8,11.83,17.24,75.3,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:34:45",6824416,35051,8,11.87,17.24,75.3,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:34:50",6824417,35051,8,11.87,17.24,75.3,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:34:55",6824418,35051,8,11.87,17.24,75.3,3.434739,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:35:00",6824419,35051,8,11.87,17.24,75.3,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:35:05",6824420,35051,8,11.88,17.24,75.3,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:35:10",6824421,35051,8,11.83,17.24,75.3,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:35:15",6824422,35051,8,11.88,17.24,75.3,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:35:20",6824423,35051,8,11.84,17.24,75.3,3.434739,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:35:25",6824424,35051,8,11.88,17.24,75.3,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:35:30",6824425,35051,8,11.88,17.24,75.3,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:35:35",6824426,35051,8,11.88,17.24,75.3,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:35:40",6824427,35051,8,11.88,17.24,75.3,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:35:45",6824428,35051,8,11.88,17.24,75.3,3.434739,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:35:50",6824429,35051,8,11.85,17.24,75.3,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:35:55",6824430,35051,8,11.88,17.24,75.3,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:36:00",6824431,35051,8,11.88,17.21,75.3,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:36:05",6824432,35051,8,11.85,17.24,75.3,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:36:10",6824433,35051,8,11.82,17.24,75.3,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:36:15",6824434,35051,8,11.79,17.24,75.3,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:36:20",6824435,35051,8,11.86,17.24,75.3,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:36:25",6824436,35051,8,11.86,17.24,75.3,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:36:30",6824437,35051,8,11.86,17.24,75.3,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:36:35",6824438,35051,8,11.87,17.21,75.3,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:36:40",6824439,35051,8,11.87,17.24,75.3,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:36:45",6824440,35051,8,11.87,17.24,75.3,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:36:50",6824441,35051,8,11.87,17.24,75.3,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:36:55",6824442,35051,8,11.87,17.21,75.3,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:37:00",6824443,35051,8,11.83,17.21,75.3,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:37:05",6824444,35051,8,11.83,17.24,75.3,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:37:10",6824445,35051,8,11.83,17.24,75.3,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:37:15",6824446,35051,8,11.85,17.24,75.3,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:37:20",6824447,35051,8,11.87,17.24,75.3,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:37:25",6824448,35051,8,11.86,17.24,75.3,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:37:30",6824449,35051,8,11.87,17.24,75.3,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:37:35",6824450,35051,8,11.87,17.24,75.3,3.434739,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:37:40",6824451,35051,8,11.83,17.24,75.3,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:37:45",6824452,35051,8,11.87,17.21,75.3,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:37:50",6824453,35051,8,11.87,17.21,75.3,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:37:55",6824454,35051,8,11.87,17.24,75.3,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:38:00",6824455,35051,8,11.87,17.24,75.3,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:38:05",6824456,35051,8,11.87,17.24,75.3,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:38:10",6824457,35051,8,11.84,17.24,75.31,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:38:15",6824458,35051,8,11.84,17.24,75.31,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:38:20",6824459,35051,8,11.84,17.21,75.31,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:38:25",6824460,35051,8,11.88,17.21,75.31,3.434739,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:38:30",6824461,35051,8,11.88,17.24,75.31,3.434739,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:38:35",6824462,35051,8,11.88,17.24,75.31,3.434739,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:38:40",6824463,35051,8,11.88,17.21,75.31,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:38:45",6824464,35051,8,11.85,17.24,75.31,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:38:50",6824465,35051,8,11.88,17.24,75.31,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:38:55",6824466,35051,8,11.88,17.21,75.31,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:39:00",6824467,35051,8,11.83,17.24,75.31,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:39:05",6824468,35051,8,11.86,17.24,75.31,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:39:10",6824469,35051,8,11.82,17.24,75.31,3.434739,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:39:15",6824470,35051,8,11.86,17.24,75.31,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:39:20",6824471,35051,8,11.86,17.24,75.31,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:39:25",6824472,35051,8,11.86,17.21,75.31,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:39:30",6824473,35051,8,11.87,17.21,75.31,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:39:35",6824474,35051,8,11.87,17.24,75.31,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:39:40",6824475,35051,8,11.87,17.21,75.31,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:39:45",6824476,35051,8,11.87,17.24,75.31,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:39:50",6824477,35051,8,11.87,17.21,75.31,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:39:55",6824478,35051,8,11.85,17.21,75.31,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:40:00",6824479,35051,8,11.83,17.24,75.31,3.434739,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:40:05",6824480,35051,8,11.86,17.21,75.31,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:40:10",6824481,35051,8,11.83,17.21,75.31,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:40:15",6824482,35051,8,11.85,17.21,75.31,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:40:20",6824483,35051,8,11.87,17.24,75.31,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:40:25",6824484,35051,8,11.87,17.24,75.31,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:40:30",6824485,35051,8,11.84,17.21,75.31,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:40:35",6824486,35051,8,11.87,17.21,75.31,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:40:40",6824487,35051,8,11.84,17.21,75.31,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:40:45",6824488,35051,8,11.87,17.21,75.31,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:40:50",6824489,35051,8,11.87,17.21,75.31,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:40:55",6824490,35051,8,11.87,17.21,75.31,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:41:00",6824491,35051,8,11.83,17.24,75.31,3.434739,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:41:05",6824492,35051,8,11.84,17.21,75.31,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:41:10",6824493,35051,8,11.84,17.21,75.31,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:41:15",6824494,35051,8,11.88,17.21,75.31,3.434739,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:41:20",6824495,35051,8,11.88,17.21,75.31,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:41:25",6824496,35051,8,11.88,17.24,75.31,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:41:30",6824497,35051,8,11.88,17.21,75.31,3.434739,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:41:35",6824498,35051,8,11.88,17.21,75.31,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:41:40",6824499,35051,8,11.84,17.21,75.31,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:41:45",6824500,35051,8,11.86,17.21,75.31,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:41:50",6824501,35051,8,11.84,17.21,75.31,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:41:55",6824502,35051,8,11.87,17.21,75.31,3.434739,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:42:00",6824503,35051,8,11.88,17.21,75.31,3.434739,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:42:05",6824504,35051,8,11.86,17.21,75.31,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:42:10",6824505,35051,8,11.82,17.21,75.31,3.434739,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:42:15",6824506,35051,8,11.85,17.21,75.31,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:42:20",6824507,35051,8,11.86,17.21,75.31,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:42:25",6824508,35051,8,11.86,17.21,75.31,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:42:30",6824509,35051,8,11.87,17.21,75.31,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:42:35",6824510,35051,8,11.83,17.21,75.31,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:42:40",6824511,35051,8,11.83,17.21,75.31,3.434739,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:42:45",6824512,35051,8,11.87,17.21,75.31,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:42:50",6824513,35051,8,11.87,17.21,75.37,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:42:55",6824514,35051,8,11.87,17.21,75.37,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:43:00",6824515,35051,8,11.87,17.21,75.31,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:43:05",6824516,35051,8,11.85,17.21,75.31,3.434739,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:43:10",6824517,35051,8,11.87,17.21,75.37,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:43:15",6824518,35051,8,11.87,17.21,75.31,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:43:20",6824519,35051,8,11.87,17.21,75.37,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:43:25",6824520,35051,8,11.87,17.21,75.31,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:43:30",6824521,35051,8,11.87,17.21,75.31,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:43:35",6824522,35051,8,11.87,17.21,75.31,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:43:40",6824523,35051,8,11.87,17.21,75.37,3.434064,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:43:45",6824524,35051,8,11.87,17.21,75.31,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:43:50",6824525,35051,8,11.87,17.21,75.31,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:43:55",6824526,35051,8,11.87,17.21,75.31,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:44:00",6824527,35051,8,11.87,17.21,75.31,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:44:05",6824528,35051,8,11.88,17.21,75.31,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:44:10",6824529,35051,8,11.84,17.21,75.31,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:44:15",6824530,35051,8,11.88,17.21,75.31,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:44:20",6824531,35051,8,11.88,17.21,75.31,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:44:25",6824532,35051,8,11.88,17.21,75.31,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:44:30",6824533,35051,8,11.88,17.21,75.31,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:44:35",6824534,35051,8,11.87,17.21,75.31,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:44:40",6824535,35051,8,11.88,17.21,75.31,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:44:45",6824536,35051,8,11.86,17.21,75.31,3.434064,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:44:50",6824537,35051,8,11.88,17.21,75.31,3.434064,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:44:55",6824538,35051,8,11.87,17.21,75.31,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:45:00",6824539,35051,8,11.84,17.21,75.31,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:45:05",6824540,35051,8,11.82,17.21,75.31,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:45:10",6824541,35051,8,11.83,17.21,75.31,3.434064,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:45:15",6824542,35051,8,11.86,17.21,75.31,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:45:20",6824543,35051,8,11.83,17.21,75.31,3.434739,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:45:25",6824544,35051,8,11.86,17.21,75.31,3.434739,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:45:30",6824545,35051,8,11.87,17.21,75.31,3.434739,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:45:35",6824546,35051,8,11.87,17.21,75.31,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:45:40",6824547,35051,8,11.87,17.21,75.31,3.434739,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:45:45",6824548,35051,8,11.83,17.21,75.31,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:45:50",6824549,35051,8,11.87,17.21,75.31,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:45:55",6824550,35051,8,11.87,17.21,75.31,3.434739,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:46:00",6824551,35051,8,11.86,17.21,75.31,3.434739,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:46:05",6824552,35051,8,11.86,17.21,75.31,3.434739,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:46:10",6824553,35051,8,11.82,17.21,75.31,3.434739,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:46:15",6824554,35051,8,11.87,17.21,75.31,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:46:20",6824555,35051,8,11.84,17.21,75.31,3.434739,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:46:25",6824556,35051,8,11.87,17.21,75.31,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:46:30",6824557,35051,8,11.87,17.21,75.31,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:46:35",6824558,35051,8,11.87,17.21,75.31,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:46:40",6824559,35051,8,11.87,17.21,75.31,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:46:45",6824560,35051,8,11.86,17.21,75.31,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:46:50",6824561,35051,8,11.87,17.21,75.31,3.434739,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:46:55",6824562,35051,8,11.87,17.21,75.31,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:47:00",6824563,35051,8,11.87,17.21,75.31,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:47:05",6824564,35051,8,11.84,17.21,75.31,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:47:10",6824565,35051,8,11.84,17.21,75.31,3.436089,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:47:15",6824566,35051,8,11.88,17.21,75.31,3.436089,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:47:20",6824567,35051,8,11.88,17.21,75.31,3.436089,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:47:25",6824568,35051,8,11.87,17.21,75.31,3.436089,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:47:30",6824569,35051,8,11.88,17.21,75.31,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:47:35",6824570,35051,8,11.88,17.21,75.31,3.436089,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:47:40",6824571,35051,8,11.88,17.21,75.31,3.436089,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:47:45",6824572,35051,8,11.88,17.21,75.31,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:47:50",6824573,35051,8,11.87,17.21,75.31,3.436089,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:47:55",6824574,35051,8,11.88,17.21,75.31,3.436089,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:48:00",6824575,35051,8,11.88,17.21,75.31,3.436089,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:48:05",6824576,35051,8,11.85,17.21,75.31,3.436089,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:48:10",6824577,35051,8,11.82,17.21,75.31,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:48:15",6824578,35051,8,11.82,17.21,75.31,3.436089,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:48:20",6824579,35051,8,11.86,17.21,75.31,3.436089,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:48:25",6824580,35051,8,11.86,17.21,75.31,3.436089,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:48:30",6824581,35051,8,11.86,17.21,75.31,3.436089,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:48:35",6824582,35051,8,11.86,17.21,75.31,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:48:40",6824583,35051,8,11.86,17.21,75.31,3.436089,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:48:45",6824584,35051,8,11.86,17.21,75.31,3.436089,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:48:50",6824585,35051,8,11.83,17.21,75.31,3.436089,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:48:55",6824586,35051,8,11.83,17.21,75.31,3.436089,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:49:00",6824587,35051,8,11.87,17.21,75.31,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:49:05",6824588,35051,8,11.87,17.21,75.31,3.435414,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:49:10",6824589,35051,8,11.87,17.21,75.31,3.435414,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:49:15",6824590,35051,8,11.87,17.21,75.31,3.435414,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:49:20",6824591,35051,8,11.86,17.21,75.31,3.435414,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:49:25",6824592,35051,8,11.83,17.21,75.31,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:49:30",6824593,35051,8,11.87,17.21,75.31,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:49:35",6824594,35051,8,11.82,17.21,75.31,3.435414,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:49:40",6824595,35051,8,11.87,17.21,75.31,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:49:45",6824596,35051,8,11.87,17.21,75.31,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:49:50",6824597,35051,8,11.87,17.21,75.31,3.435414,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:49:55",6824598,35051,8,11.87,17.21,75.31,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:50:00",6824599,35051,8,11.87,17.21,75.31,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:50:05",6824600,35051,8,11.88,17.21,75.31,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:50:10",6824601,35051,8,11.88,17.21,75.31,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:50:15",6824602,35051,8,11.88,17.21,75.31,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:50:20",6824603,35051,8,11.88,17.21,75.31,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:50:25",6824604,35051,8,11.88,17.21,75.31,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:50:30",6824605,35051,8,11.87,17.21,75.31,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:50:35",6824606,35051,8,11.88,17.21,75.31,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:50:40",6824607,35051,8,11.88,17.21,75.31,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:50:45",6824608,35051,8,11.85,17.21,75.24,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:50:50",6824609,35051,8,11.88,17.21,75.31,3.435414,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:50:55",6824610,35051,8,11.87,17.21,75.31,3.435414,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:51:00",6824611,35051,8,11.88,17.21,75.24,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:51:05",6824612,35051,8,11.85,17.21,75.31,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:51:10",6824613,35051,8,11.82,17.21,75.24,3.435414,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:51:15",6824614,35051,8,11.86,17.21,75.31,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:51:20",6824615,35051,8,11.84,17.21,75.24,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:51:25",6824616,35051,8,11.86,17.21,75.24,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:51:30",6824617,35051,8,11.87,17.21,75.24,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:51:35",6824618,35051,8,11.86,17.21,75.24,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:51:40",6824619,35051,8,11.83,17.21,75.31,3.435414,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:51:45",6824620,35051,8,11.87,17.21,75.24,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:51:50",6824621,35051,8,11.87,17.21,75.31,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:51:55",6824622,35051,8,11.87,17.21,75.31,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:52:00",6824623,35051,8,11.87,17.21,75.31,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:52:05",6824624,35051,8,11.86,17.21,75.31,3.435414,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:52:10",6824625,35051,8,11.83,17.21,75.31,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:52:15",6824626,35051,8,11.86,17.21,75.24,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:52:20",6824627,35051,8,11.86,17.21,75.24,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:52:25",6824628,35051,8,11.87,17.21,75.24,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:52:30",6824629,35051,8,11.87,17.21,75.24,3.435414,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:52:35",6824630,35051,8,11.87,17.21,75.24,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:52:40",6824631,35051,8,11.85,17.21,75.24,3.434739,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:52:45",6824632,35051,8,11.86,17.21,75.24,3.434739,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:52:50",6824633,35051,8,11.86,17.21,75.31,3.434739,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:52:55",6824634,35051,8,11.86,17.21,75.31,3.434739,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:53:00",6824635,35051,8,11.86,17.21,75.31,3.434739,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:53:05",6824636,35051,8,11.88,17.21,75.31,3.434739,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:53:10",6824637,35051,8,11.83,17.21,75.31,3.434739,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:53:15",6824638,35051,8,11.88,17.21,75.31,3.434739,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:53:20",6824639,35051,8,11.87,17.21,75.31,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:53:25",6824640,35051,8,11.84,17.21,75.24,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:53:30",6824641,35051,8,11.88,17.21,75.24,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:53:35",6824642,35051,8,11.88,17.21,75.24,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:53:40",6824643,35051,8,11.88,17.21,75.24,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:53:45",6824644,35051,8,11.88,17.21,75.24,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:53:50",6824645,35051,8,11.88,17.21,75.24,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:53:55",6824646,35051,8,11.88,17.21,75.24,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:54:00",6824647,35051,8,11.88,17.21,75.24,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:54:05",6824648,35051,8,11.82,17.21,75.24,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:54:10",6824649,35051,8,11.82,17.21,75.24,3.434739,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:54:15",6824650,35051,8,11.85,17.21,75.24,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:54:20",6824651,35051,8,11.86,17.21,75.24,3.435414,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:54:25",6824652,35051,8,11.85,17.21,75.24,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:54:30",6824653,35051,8,11.87,17.21,75.24,3.435414,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:54:35",6824654,35051,8,11.86,17.21,75.24,3.435414,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:54:40",6824655,35051,8,11.87,17.21,75.24,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:54:45",6824656,35051,8,11.85,17.21,75.24,3.435414,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:54:50",6824657,35051,8,11.87,17.21,75.24,3.435414,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:54:55",6824658,35051,8,11.86,17.21,75.24,3.435414,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:55:00",6824659,35051,8,11.87,17.21,75.24,3.435414,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:55:05",6824660,35051,8,11.86,17.21,75.24,3.435414,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:55:10",6824661,35051,8,11.82,17.21,75.24,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:55:15",6824662,35051,8,11.86,17.21,75.24,3.435414,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:55:20",6824663,35051,8,11.86,17.21,75.24,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:55:25",6824664,35051,8,11.86,17.21,75.24,3.435414,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:55:30",6824665,35051,8,11.86,17.21,75.24,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:55:35",6824666,35051,8,11.87,17.21,75.24,3.435414,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:55:40",6824667,35051,8,11.87,17.21,75.24,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:55:45",6824668,35051,8,11.87,17.21,75.24,3.435414,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:55:50",6824669,35051,8,11.87,17.21,75.24,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:55:55",6824670,35051,8,11.87,17.21,75.24,3.435414,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:56:00",6824671,35051,8,11.87,17.21,75.24,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:56:05",6824672,35051,8,11.84,17.21,75.24,3.435414,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:56:10",6824673,35051,8,11.84,17.21,75.24,3.435414,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:56:15",6824674,35051,8,11.83,17.21,75.24,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:56:20",6824675,35051,8,11.88,17.21,75.24,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:56:25",6824676,35051,8,11.88,17.21,75.24,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:56:30",6824677,35051,8,11.88,17.21,75.24,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:56:35",6824678,35051,8,11.88,17.21,75.24,3.435414,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:56:40",6824679,35051,8,11.88,17.21,75.24,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:56:45",6824680,35051,8,11.88,17.21,75.24,3.435414,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:56:50",6824681,35051,8,11.88,17.21,75.24,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:56:55",6824682,35051,8,11.84,17.21,75.24,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:57:00",6824683,35051,8,11.88,17.21,75.24,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:57:05",6824684,35051,8,11.86,17.21,75.24,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:57:10",6824685,35051,8,11.81,17.21,75.24,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:57:15",6824686,35051,8,11.85,17.21,75.24,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:57:20",6824687,35051,8,11.85,17.21,75.24,3.435414,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:57:25",6824688,35051,8,11.86,17.21,75.24,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:57:30",6824689,35051,8,11.86,17.21,75.24,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:57:35",6824690,35051,8,11.83,17.21,75.24,3.435414,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:57:40",6824691,35051,8,11.87,17.21,75.24,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:57:45",6824692,35051,8,11.86,17.21,75.24,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:57:50",6824693,35051,8,11.86,17.21,75.24,3.435414,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:57:55",6824694,35051,8,11.86,17.21,75.24,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:58:00",6824695,35051,8,11.83,17.21,75.24,3.435414,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:58:05",6824696,35051,8,11.86,17.21,75.24,3.435414,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:58:10",6824697,35051,8,11.82,17.21,75.24,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:58:15",6824698,35051,8,11.82,17.21,75.24,3.435414,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:58:20",6824699,35051,8,11.87,17.21,75.24,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:58:25",6824700,35051,8,11.86,17.21,75.24,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:58:30",6824701,35051,8,11.87,17.21,75.24,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:58:35",6824702,35051,8,11.86,17.21,75.24,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:58:40",6824703,35051,8,11.87,17.21,75.24,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:58:45",6824704,35051,8,11.82,17.21,75.24,3.435414,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:58:50",6824705,35051,8,11.87,17.21,75.24,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:58:55",6824706,35051,8,11.86,17.21,75.24,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:59:00",6824707,35051,8,11.87,17.21,75.24,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:59:05",6824708,35051,8,11.88,17.21,75.24,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:59:10",6824709,35051,8,11.88,17.21,75.24,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:59:15",6824710,35051,8,11.84,17.21,75.17,3.435414,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:59:20",6824711,35051,8,11.87,17.21,75.17,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:59:25",6824712,35051,8,11.84,17.21,75.17,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:59:30",6824713,35051,8,11.88,17.21,75.17,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:59:35",6824714,35051,8,11.88,17.21,75.17,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:59:40",6824715,35051,8,11.84,17.21,75.17,3.435414,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:59:45",6824716,35051,8,11.88,17.21,75.17,3.434739,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:59:50",6824717,35051,8,11.88,17.21,75.17,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 05:59:55",6824718,35051,8,11.88,17.21,75.17,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:00:00",6824719,35051,8,11.88,17.21,75.17,3.434739,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:00:05",6824720,35051,8,11.85,17.21,75.17,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:00:10",6824721,35051,8,11.82,17.21,75.17,3.434739,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:00:15",6824722,35051,8,11.85,17.21,75.17,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:00:20",6824723,35051,8,11.85,17.21,75.17,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:00:25",6824724,35051,8,11.86,17.21,75.17,3.434739,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:00:30",6824725,35051,8,11.87,17.19,75.17,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:00:35",6824726,35051,8,11.87,17.21,75.17,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:00:40",6824727,35051,8,11.85,17.21,75.17,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:00:45",6824728,35051,8,11.87,17.21,75.17,3.434739,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:00:50",6824729,35051,8,11.87,17.21,75.17,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:00:55",6824730,35051,8,11.87,17.21,75.17,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:01:00",6824731,35051,8,11.87,17.19,75.17,3.434739,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:01:05",6824732,35051,8,11.87,17.21,75.17,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:01:10",6824733,35051,8,11.87,17.21,75.17,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:01:15",6824734,35051,8,11.82,17.21,75.17,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:01:20",6824735,35051,8,11.83,17.21,75.17,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:01:25",6824736,35051,8,11.86,17.21,75.17,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:01:30",6824737,35051,8,11.87,17.21,75.17,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:01:35",6824738,35051,8,11.86,17.21,75.17,3.436089,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:01:40",6824739,35051,8,11.83,17.21,75.17,3.436089,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:01:45",6824740,35051,8,11.87,17.21,75.17,3.436089,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:01:50",6824741,35051,8,11.87,17.21,75.17,3.436089,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:01:55",6824742,35051,8,11.81,17.21,75.17,3.436089,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:02:00",6824743,35051,8,11.86,17.21,75.17,3.436089,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:02:05",6824744,35051,8,11.87,17.19,75.17,3.436089,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:02:10",6824745,35051,8,11.84,17.21,75.17,3.436089,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:02:15",6824746,35051,8,11.88,17.21,75.24,3.436089,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:02:20",6824747,35051,8,11.88,17.21,75.17,3.436089,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:02:25",6824748,35051,8,11.87,17.21,75.17,3.436089,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:02:30",6824749,35051,8,11.87,17.21,75.17,3.436089,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:02:35",6824750,35051,8,11.83,17.21,75.17,3.436089,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:02:40",6824751,35051,8,11.88,17.19,75.17,3.436089,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:02:45",6824752,35051,8,11.88,17.21,75.17,3.436089,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:02:50",6824753,35051,8,11.88,17.21,75.17,3.436089,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:02:55",6824754,35051,8,11.88,17.19,75.17,3.436089,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:03:00",6824755,35051,8,11.88,17.19,75.17,3.436089,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:03:05",6824756,35051,8,11.82,17.19,75.17,3.436089,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:03:10",6824757,35051,8,11.81,17.21,75.17,3.436089,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:03:15",6824758,35051,8,11.85,17.19,75.17,3.436089,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:03:20",6824759,35051,8,11.82,17.19,75.17,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:03:25",6824760,35051,8,11.85,17.19,75.17,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:03:30",6824761,35051,8,11.86,17.21,75.17,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:03:35",6824762,35051,8,11.86,17.19,75.17,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:03:40",6824763,35051,8,11.87,17.21,75.17,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:03:45",6824764,35051,8,11.86,17.19,75.17,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:03:50",6824765,35051,8,11.86,17.21,75.17,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:03:55",6824766,35051,8,11.86,17.19,75.17,3.434739,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:04:00",6824767,35051,8,11.86,17.19,75.17,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:04:05",6824768,35051,8,11.86,17.19,75.17,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:04:10",6824769,35051,8,11.83,17.21,75.17,3.434739,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:04:15",6824770,35051,8,11.87,17.21,75.24,3.434739,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:04:20",6824771,35051,8,11.83,17.21,75.17,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:04:25",6824772,35051,8,11.86,17.19,75.17,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:04:30",6824773,35051,8,11.86,17.19,75.17,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:04:35",6824774,35051,8,11.86,17.19,75.17,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:04:40",6824775,35051,8,11.85,17.19,75.17,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:04:45",6824776,35051,8,11.82,17.19,75.17,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:04:50",6824777,35051,8,11.85,17.19,75.17,3.434739,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:04:55",6824778,35051,8,11.86,17.19,75.17,3.434739,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:05:00",6824779,35051,8,11.82,17.19,75.17,3.434739,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:05:05",6824780,35051,8,11.87,17.19,75.17,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:05:10",6824781,35051,8,11.84,17.19,75.17,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:05:15",6824782,35051,8,11.87,17.19,75.17,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:05:20",6824783,35051,8,11.87,17.19,75.17,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:05:25",6824784,35051,8,11.87,17.19,75.17,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:05:30",6824785,35051,8,11.84,17.19,75.17,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:05:35",6824786,35051,8,11.87,17.19,75.17,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:05:40",6824787,35051,8,11.84,17.19,75.17,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:05:45",6824788,35051,8,11.87,17.19,75.17,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:05:50",6824789,35051,8,11.88,17.19,75.17,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:05:55",6824790,35051,8,11.84,17.19,75.17,3.434739,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:06:00",6824791,35051,8,11.86,17.19,75.17,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:06:05",6824792,35051,8,11.85,17.19,75.17,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:06:10",6824793,35051,8,11.82,17.19,75.17,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:06:15",6824794,35051,8,11.85,17.19,75.17,3.434739,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:06:20",6824795,35051,8,11.82,17.19,75.17,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:06:25",6824796,35051,8,11.85,17.19,75.17,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:06:30",6824797,35051,8,11.86,17.19,75.17,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:06:35",6824798,35051,8,11.86,17.19,75.17,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:06:40",6824799,35051,8,11.83,17.19,75.17,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:06:45",6824800,35051,8,11.86,17.19,75.17,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:06:50",6824801,35051,8,11.86,17.21,75.17,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:06:55",6824802,35051,8,11.87,17.19,75.17,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:07:00",6824803,35051,8,11.86,17.19,75.17,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:07:05",6824804,35051,8,11.86,17.19,75.24,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:07:10",6824805,35051,8,11.82,17.19,75.17,3.434739,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:07:15",6824806,35051,8,11.86,17.19,75.17,3.434739,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:07:20",6824807,35051,8,11.83,17.19,75.17,3.434739,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:07:25",6824808,35051,8,11.86,17.21,75.17,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:07:30",6824809,35051,8,11.87,17.19,75.17,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:07:35",6824810,35051,8,11.86,17.19,75.17,3.434739,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:07:40",6824811,35051,8,11.84,17.19,75.17,3.434739,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:07:45",6824812,35051,8,11.87,17.19,75.17,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:07:50",6824813,35051,8,11.83,17.21,75.17,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:07:55",6824814,35051,8,11.86,17.19,75.17,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:08:00",6824815,35051,8,11.86,17.19,75.17,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:08:05",6824816,35051,8,11.84,17.19,75.17,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:08:10",6824817,35051,8,11.83,17.19,75.17,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:08:15",6824818,35051,8,11.87,17.19,75.17,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:08:20",6824819,35051,8,11.88,17.19,75.17,3.434739,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:08:25",6824820,35051,8,11.84,17.19,75.24,3.434739,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:08:30",6824821,35051,8,11.88,17.19,75.17,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:08:35",6824822,35051,8,11.88,17.19,75.17,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:08:40",6824823,35051,8,11.84,17.19,75.17,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:08:45",6824824,35051,8,11.87,17.21,75.17,3.436764,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:08:50",6824825,35051,8,11.88,17.19,75.17,3.436764,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:08:55",6824826,35051,8,11.88,17.19,75.17,3.436764,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:09:00",6824827,35051,8,11.88,17.19,75.17,3.436764,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:09:05",6824828,35051,8,11.85,17.19,75.17,3.436764,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:09:10",6824829,35051,8,11.81,17.19,75.17,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:09:15",6824830,35051,8,11.85,17.21,75.17,3.436764,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:09:20",6824831,35051,8,11.85,17.19,75.17,3.436764,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:09:25",6824832,35051,8,11.81,17.19,75.17,3.436764,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:09:30",6824833,35051,8,11.86,17.19,75.17,3.436764,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:09:35",6824834,35051,8,11.86,17.19,75.17,3.436764,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:09:40",6824835,35051,8,11.86,17.19,75.17,3.436764,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:09:45",6824836,35051,8,11.87,17.19,75.17,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:09:50",6824837,35051,8,11.87,17.19,75.17,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:09:55",6824838,35051,8,11.87,17.19,75.17,3.436764,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:10:00",6824839,35051,8,11.87,17.19,75.17,3.436764,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:10:05",6824840,35051,8,11.86,17.19,75.17,3.436764,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:10:10",6824841,35051,8,11.83,17.19,75.17,3.436764,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:10:15",6824842,35051,8,11.86,17.19,75.17,3.436764,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:10:20",6824843,35051,8,11.86,17.21,75.17,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:10:25",6824844,35051,8,11.86,17.19,75.17,3.436764,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:10:30",6824845,35051,8,11.87,17.21,75.17,3.436764,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:10:35",6824846,35051,8,11.86,17.19,75.17,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:10:40",6824847,35051,8,11.87,17.19,75.17,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:10:45",6824848,35051,8,11.86,17.19,75.17,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:10:50",6824849,35051,8,11.83,17.19,75.17,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:10:55",6824850,35051,8,11.83,17.19,75.17,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:11:00",6824851,35051,8,11.86,17.19,75.17,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:11:05",6824852,35051,8,11.87,17.21,75.17,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:11:10",6824853,35051,8,11.83,17.19,75.17,3.434739,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:11:15",6824854,35051,8,11.88,17.21,75.17,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:11:20",6824855,35051,8,11.88,17.19,75.17,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:11:25",6824856,35051,8,11.88,17.19,75.17,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:11:30",6824857,35051,8,11.87,17.19,75.17,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:11:35",6824858,35051,8,11.84,17.19,75.17,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:11:40",6824859,35051,8,11.87,17.21,75.17,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:11:45",6824860,35051,8,11.87,17.19,75.17,3.434739,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:11:50",6824861,35051,8,11.88,17.19,75.17,3.434739,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:11:55",6824862,35051,8,11.88,17.19,75.17,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:12:00",6824863,35051,8,11.83,17.19,75.17,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:12:05",6824864,35051,8,11.85,17.19,75.17,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:12:10",6824865,35051,8,11.82,17.19,75.17,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:12:15",6824866,35051,8,11.85,17.19,75.17,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:12:20",6824867,35051,8,11.85,17.19,75.17,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:12:25",6824868,35051,8,11.85,17.19,75.17,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:12:30",6824869,35051,8,11.86,17.19,75.17,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:12:35",6824870,35051,8,11.85,17.19,75.17,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:12:40",6824871,35051,8,11.86,17.19,75.17,3.435414,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:12:45",6824872,35051,8,11.86,17.19,75.17,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:12:50",6824873,35051,8,11.82,17.19,75.17,3.435414,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:12:55",6824874,35051,8,11.83,17.19,75.17,3.435414,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:13:00",6824875,35051,8,11.86,17.19,75.17,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:13:05",6824876,35051,8,11.86,17.19,75.17,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:13:10",6824877,35051,8,11.82,17.19,75.17,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:13:15",6824878,35051,8,11.87,17.19,75.17,3.435414,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:13:20",6824879,35051,8,11.86,17.19,75.17,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:13:25",6824880,35051,8,11.82,17.19,75.17,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:13:30",6824881,35051,8,11.86,17.19,75.17,3.435414,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:13:35",6824882,35051,8,11.86,17.19,75.17,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:13:40",6824883,35051,8,11.86,17.19,75.17,3.435414,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:13:45",6824884,35051,8,11.86,17.19,75.17,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:13:50",6824885,35051,8,11.83,17.19,75.17,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:13:55",6824886,35051,8,11.86,17.19,75.17,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:14:00",6824887,35051,8,11.85,17.19,75.17,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:14:05",6824888,35051,8,11.88,17.19,75.17,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:14:10",6824889,35051,8,11.83,17.19,75.17,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:14:15",6824890,35051,8,11.86,17.19,75.17,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:14:20",6824891,35051,8,11.88,17.19,75.17,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:14:25",6824892,35051,8,11.88,17.19,75.17,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:14:30",6824893,35051,8,11.88,17.19,75.17,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:14:35",6824894,35051,8,11.87,17.19,75.17,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:14:40",6824895,35051,8,11.86,17.19,75.17,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:14:45",6824896,35051,8,11.88,17.19,75.17,3.434739,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:14:50",6824897,35051,8,11.88,17.19,75.17,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:14:55",6824898,35051,8,11.87,17.19,75.17,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:15:00",6824899,35051,8,11.87,17.19,75.17,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:15:05",6824900,35051,8,11.84,17.19,75.17,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:15:10",6824901,35051,8,11.82,17.19,75.17,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:15:15",6824902,35051,8,11.85,17.19,75.17,3.434739,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:15:20",6824903,35051,8,11.85,17.19,75.17,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:15:25",6824904,35051,8,11.85,17.19,75.17,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:15:30",6824905,35051,8,11.86,17.19,75.17,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:15:35",6824906,35051,8,11.87,17.19,75.17,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:15:40",6824907,35051,8,11.86,17.19,75.17,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:15:45",6824908,35051,8,11.85,17.19,75.17,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:15:50",6824909,35051,8,11.86,17.19,75.17,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:15:55",6824910,35051,8,11.83,17.19,75.17,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:16:00",6824911,35051,8,11.86,17.19,75.17,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:16:05",6824912,35051,8,11.86,17.19,75.17,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:16:10",6824913,35051,8,11.8,17.19,75.17,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:16:15",6824914,35051,8,11.86,17.19,75.17,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:16:20",6824915,35051,8,11.83,17.19,75.17,3.435414,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:16:25",6824916,35051,8,11.85,17.19,75.17,3.435414,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:16:30",6824917,35051,8,11.85,17.19,75.17,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:16:35",6824918,35051,8,11.86,17.19,75.17,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:16:40",6824919,35051,8,11.86,17.19,75.17,3.435414,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:16:45",6824920,35051,8,11.86,17.19,75.17,3.435414,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:16:50",6824921,35051,8,11.86,17.19,75.17,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:16:55",6824922,35051,8,11.86,17.19,75.17,3.435414,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:17:00",6824923,35051,8,11.86,17.19,75.17,3.435414,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:17:05",6824924,35051,8,11.87,17.19,75.17,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:17:10",6824925,35051,8,11.83,17.19,75.17,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:17:15",6824926,35051,8,11.87,17.19,75.17,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:17:20",6824927,35051,8,11.84,17.19,75.17,3.435414,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:17:25",6824928,35051,8,11.84,17.19,75.17,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:17:30",6824929,35051,8,11.88,17.19,75.17,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:17:35",6824930,35051,8,11.87,17.19,75.17,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:17:40",6824931,35051,8,11.84,17.19,75.17,3.435414,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:17:45",6824932,35051,8,11.87,17.19,75.17,3.435414,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:17:50",6824933,35051,8,11.88,17.19,75.17,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:17:55",6824934,35051,8,11.88,17.19,75.17,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:18:00",6824935,35051,8,11.84,17.19,75.17,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:18:05",6824936,35051,8,11.85,17.19,75.17,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:18:10",6824937,35051,8,11.82,17.19,75.17,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:18:15",6824938,35051,8,11.85,17.19,75.17,3.435414,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:18:20",6824939,35051,8,11.82,17.19,75.17,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:18:25",6824940,35051,8,11.85,17.19,75.17,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:18:30",6824941,35051,8,11.86,17.19,75.17,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:18:35",6824942,35051,8,11.86,17.19,75.17,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:18:40",6824943,35051,8,11.86,17.19,75.17,3.435414,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:18:45",6824944,35051,8,11.86,17.19,75.17,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:18:50",6824945,35051,8,11.82,17.19,75.17,3.435414,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:18:55",6824946,35051,8,11.86,17.19,75.17,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:19:00",6824947,35051,8,11.86,17.19,75.17,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:19:05",6824948,35051,8,11.85,17.19,75.17,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:19:10",6824949,35051,8,11.82,17.19,75.17,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:19:15",6824950,35051,8,11.82,17.19,75.17,3.435414,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:19:20",6824951,35051,8,11.86,17.19,75.17,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:19:25",6824952,35051,8,11.86,17.19,75.17,3.435414,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:19:30",6824953,35051,8,11.83,17.19,75.17,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:19:35",6824954,35051,8,11.86,17.19,75.17,3.436089,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:19:40",6824955,35051,8,11.86,17.19,75.17,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:19:45",6824956,35051,8,11.86,17.19,75.17,3.436089,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:19:50",6824957,35051,8,11.85,17.19,75.17,3.436089,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:19:55",6824958,35051,8,11.86,17.19,75.17,3.436089,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:20:00",6824959,35051,8,11.86,17.19,75.17,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:20:05",6824960,35051,8,11.87,17.19,75.17,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:20:10",6824961,35051,8,11.84,17.19,75.17,3.436089,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:20:15",6824962,35051,8,11.88,17.19,75.17,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:20:20",6824963,35051,8,11.87,17.19,75.17,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:20:25",6824964,35051,8,11.88,17.19,75.17,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:20:30",6824965,35051,8,11.87,17.19,75.17,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:20:35",6824966,35051,8,11.88,17.19,75.17,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:20:40",6824967,35051,8,11.87,17.19,75.17,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:20:45",6824968,35051,8,11.88,17.19,75.17,3.436089,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:20:50",6824969,35051,8,11.86,17.19,75.17,3.436089,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:20:55",6824970,35051,8,11.87,17.19,75.17,3.436089,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:21:00",6824971,35051,8,11.87,17.19,75.17,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:21:05",6824972,35051,8,11.84,17.19,75.17,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:21:10",6824973,35051,8,11.81,17.19,75.17,3.436089,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:21:15",6824974,35051,8,11.85,17.19,75.17,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:21:20",6824975,35051,8,11.82,17.19,75.17,3.435414,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:21:25",6824976,35051,8,11.85,17.19,75.17,3.435414,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:21:30",6824977,35051,8,11.83,17.19,75.17,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:21:35",6824978,35051,8,11.86,17.19,75.17,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:21:40",6824979,35051,8,11.86,17.19,75.17,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:21:45",6824980,35051,8,11.86,17.19,75.17,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:21:50",6824981,35051,8,11.87,17.19,75.17,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:21:55",6824982,35051,8,11.86,17.19,75.17,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:22:00",6824983,35051,8,11.86,17.19,75.17,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:22:05",6824984,35051,8,11.86,17.19,75.17,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:22:10",6824985,35051,8,11.83,17.19,75.17,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:22:15",6824986,35051,8,11.86,17.19,75.17,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:22:20",6824987,35051,8,11.86,17.19,75.17,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:22:25",6824988,35051,8,11.86,17.19,75.17,3.435414,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:22:30",6824989,35051,8,11.86,17.19,75.17,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:22:35",6824990,35051,8,11.83,17.19,75.17,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:22:40",6824991,35051,8,11.86,17.19,75.17,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:22:45",6824992,35051,8,11.83,17.19,75.17,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:22:50",6824993,35051,8,11.83,17.19,75.17,3.435414,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:22:55",6824994,35051,8,11.86,17.19,75.17,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:23:00",6824995,35051,8,11.86,17.19,75.17,3.435414,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:23:05",6824996,35051,8,11.87,17.19,75.17,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:23:10",6824997,35051,8,11.84,17.19,75.17,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:23:15",6824998,35051,8,11.87,17.19,75.17,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:23:20",6824999,35051,8,11.87,17.19,75.17,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:23:25",6825000,35051,8,11.83,17.19,75.17,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:23:30",6825001,35051,8,11.87,17.19,75.17,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:23:35",6825002,35051,8,11.87,17.19,75.17,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:23:40",6825003,35051,8,11.87,17.19,75.17,3.434739,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:23:45",6825004,35051,8,11.87,17.19,75.17,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:23:50",6825005,35051,8,11.87,17.19,75.17,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:23:55",6825006,35051,8,11.87,17.19,75.17,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:24:00",6825007,35051,8,11.87,17.19,75.17,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:24:05",6825008,35051,8,11.85,17.19,75.17,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:24:10",6825009,35051,8,11.82,17.19,75.17,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:24:15",6825010,35051,8,11.85,17.19,75.17,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:24:20",6825011,35051,8,11.81,17.19,75.17,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:24:25",6825012,35051,8,11.85,17.19,75.17,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:24:30",6825013,35051,8,11.82,17.19,75.17,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:24:35",6825014,35051,8,11.85,17.19,75.17,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:24:40",6825015,35051,8,11.86,17.19,75.17,3.434739,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:24:45",6825016,35051,8,11.86,17.19,75.17,3.434739,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:24:50",6825017,35051,8,11.86,17.19,75.17,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:24:55",6825018,35051,8,11.83,17.19,75.17,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:25:00",6825019,35051,8,11.86,17.19,75.17,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:25:05",6825020,35051,8,11.86,17.19,75.17,3.434739,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:25:10",6825021,35051,8,11.86,17.19,75.17,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:25:15",6825022,35051,8,11.82,17.19,75.17,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:25:20",6825023,35051,8,11.85,17.19,75.17,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:25:25",6825024,35051,8,11.86,17.19,75.17,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:25:30",6825025,35051,8,11.83,17.19,75.17,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:25:35",6825026,35051,8,11.86,17.19,75.17,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:25:40",6825027,35051,8,11.85,17.19,75.17,3.434739,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:25:45",6825028,35051,8,11.86,17.19,75.17,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:25:50",6825029,35051,8,11.85,17.19,75.17,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:25:55",6825030,35051,8,11.86,17.19,75.17,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:26:00",6825031,35051,8,11.86,17.19,75.17,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:26:05",6825032,35051,8,11.87,17.19,75.17,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:26:10",6825033,35051,8,11.84,17.19,75.17,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:26:15",6825034,35051,8,11.87,17.19,75.17,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:26:20",6825035,35051,8,11.87,17.19,75.17,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:26:25",6825036,35051,8,11.84,17.19,75.17,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:26:30",6825037,35051,8,11.84,17.19,75.17,3.434739,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:26:35",6825038,35051,8,11.87,17.19,75.17,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:26:40",6825039,35051,8,11.87,17.19,75.17,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:26:45",6825040,35051,8,11.87,17.19,75.17,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:26:50",6825041,35051,8,11.84,17.19,75.17,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:26:55",6825042,35051,8,11.87,17.19,75.17,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:27:00",6825043,35051,8,11.87,17.19,75.17,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:27:05",6825044,35051,8,11.82,17.19,75.17,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:27:10",6825045,35051,8,11.79,17.19,75.17,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:27:15",6825046,35051,8,11.85,17.19,75.17,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:27:20",6825047,35051,8,11.85,17.19,75.17,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:27:25",6825048,35051,8,11.85,17.19,75.17,3.435414,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:27:30",6825049,35051,8,11.83,17.19,75.17,3.435414,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:27:35",6825050,35051,8,11.86,17.19,75.17,3.435414,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:27:40",6825051,35051,8,11.86,17.19,75.17,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:27:45",6825052,35051,8,11.85,17.19,75.24,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:27:50",6825053,35051,8,11.85,17.19,75.24,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:27:55",6825054,35051,8,11.86,17.19,75.17,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:28:00",6825055,35051,8,11.85,17.19,75.17,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:28:05",6825056,35051,8,11.85,17.19,75.24,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:28:10",6825057,35051,8,11.82,17.19,75.24,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:28:15",6825058,35051,8,11.86,17.19,75.17,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:28:20",6825059,35051,8,11.86,17.19,75.24,3.435414,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:28:25",6825060,35051,8,11.86,17.19,75.24,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:28:30",6825061,35051,8,11.86,17.19,75.17,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:28:35",6825062,35051,8,11.86,17.19,75.17,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:28:40",6825063,35051,8,11.83,17.19,75.17,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:28:45",6825064,35051,8,11.86,17.19,75.17,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:28:50",6825065,35051,8,11.83,17.19,75.17,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:28:55",6825066,35051,8,11.86,17.19,75.24,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:29:00",6825067,35051,8,11.86,17.19,75.17,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:29:05",6825068,35051,8,11.87,17.19,75.17,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:29:10",6825069,35051,8,11.84,17.19,75.17,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:29:15",6825070,35051,8,11.87,17.19,75.17,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:29:20",6825071,35051,8,11.87,17.19,75.17,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:29:25",6825072,35051,8,11.87,17.19,75.17,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:29:30",6825073,35051,8,11.87,17.19,75.24,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:29:35",6825074,35051,8,11.88,17.19,75.17,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:29:40",6825075,35051,8,11.87,17.19,75.17,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:29:45",6825076,35051,8,11.87,17.19,75.24,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:29:50",6825077,35051,8,11.87,17.19,75.24,3.434739,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:29:55",6825078,35051,8,11.87,17.19,75.24,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:30:00",6825079,35051,8,11.87,17.19,75.24,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:30:05",6825080,35051,8,11.85,17.19,75.24,3.434739,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:30:10",6825081,35051,8,11.81,17.19,75.24,3.434739,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:30:15",6825082,35051,8,11.85,17.19,75.24,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:30:20",6825083,35051,8,11.84,17.19,75.24,3.434064,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:30:25",6825084,35051,8,11.85,17.19,75.24,3.434064,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:30:30",6825085,35051,8,11.85,17.19,75.24,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:30:35",6825086,35051,8,11.85,17.19,75.24,3.434064,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:30:40",6825087,35051,8,11.86,17.19,75.24,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:30:45",6825088,35051,8,11.86,17.19,75.24,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:30:50",6825089,35051,8,11.86,17.19,75.24,3.434064,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:30:55",6825090,35051,8,11.86,17.19,75.24,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:31:00",6825091,35051,8,11.82,17.19,75.24,3.434064,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:31:05",6825092,35051,8,11.86,17.19,75.24,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:31:10",6825093,35051,8,11.83,17.19,75.24,3.434064,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:31:15",6825094,35051,8,11.85,17.19,75.17,3.434064,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:31:20",6825095,35051,8,11.85,17.19,75.24,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:31:25",6825096,35051,8,11.85,17.19,75.17,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:31:30",6825097,35051,8,11.86,17.19,75.24,3.434064,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:31:35",6825098,35051,8,11.86,17.19,75.24,3.434064,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:31:40",6825099,35051,8,11.86,17.19,75.24,3.434064,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:31:45",6825100,35051,8,11.83,17.19,75.24,3.434064,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:31:50",6825101,35051,8,11.86,17.19,75.24,3.434064,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:31:55",6825102,35051,8,11.86,17.19,75.24,3.434064,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:32:00",6825103,35051,8,11.84,17.19,75.24,3.434064,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:32:05",6825104,35051,8,11.87,17.19,75.24,3.434064,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:32:10",6825105,35051,8,11.83,17.19,75.24,3.436089,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:32:15",6825106,35051,8,11.87,17.19,75.24,3.436089,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:32:20",6825107,35051,8,11.87,17.19,75.24,3.436089,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:32:25",6825108,35051,8,11.84,17.16,75.24,3.436089,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:32:30",6825109,35051,8,11.87,17.19,75.24,3.436089,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:32:35",6825110,35051,8,11.84,17.16,75.24,3.436089,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:32:40",6825111,35051,8,11.87,17.16,75.24,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:32:45",6825112,35051,8,11.84,17.19,75.24,3.436089,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:32:50",6825113,35051,8,11.87,17.19,75.24,3.436089,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:32:55",6825114,35051,8,11.87,17.19,75.24,3.436089,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:33:00",6825115,35051,8,11.87,17.19,75.24,3.436089,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:33:05",6825116,35051,8,11.85,17.19,75.24,3.436089,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:33:10",6825117,35051,8,11.82,17.16,75.24,3.436089,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:33:15",6825118,35051,8,11.82,17.19,75.24,3.436089,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:33:20",6825119,35051,8,11.85,17.19,75.24,3.436089,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:33:25",6825120,35051,8,11.84,17.19,75.24,3.436089,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:33:30",6825121,35051,8,11.86,17.19,75.24,3.436089,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:33:35",6825122,35051,8,11.85,17.19,75.17,3.436089,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:33:40",6825123,35051,8,11.86,17.19,75.24,3.436089,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:33:45",6825124,35051,8,11.85,17.19,75.24,3.436089,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:33:50",6825125,35051,8,11.86,17.19,75.24,3.436089,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:33:55",6825126,35051,8,11.83,17.16,75.24,3.436089,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:34:00",6825127,35051,8,11.81,17.19,75.24,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:34:05",6825128,35051,8,11.85,17.19,75.24,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:34:10",6825129,35051,8,11.83,17.19,75.24,3.434739,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:34:15",6825130,35051,8,11.86,17.16,75.24,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:34:20",6825131,35051,8,11.86,17.19,75.24,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:34:25",6825132,35051,8,11.86,17.16,75.24,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:34:30",6825133,35051,8,11.83,17.19,75.24,3.434739,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:34:35",6825134,35051,8,11.85,17.19,75.24,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:34:40",6825135,35051,8,11.82,17.19,75.24,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:34:45",6825136,35051,8,11.82,17.19,75.24,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:34:50",6825137,35051,8,11.85,17.19,75.24,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:34:55",6825138,35051,8,11.82,17.19,75.24,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:35:00",6825139,35051,8,11.86,17.19,75.24,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:35:05",6825140,35051,8,11.87,17.19,75.24,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:35:10",6825141,35051,8,11.84,17.19,75.24,3.434739,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:35:15",6825142,35051,8,11.87,17.19,75.24,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:35:20",6825143,35051,8,11.84,17.16,75.24,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:35:25",6825144,35051,8,11.87,17.16,75.24,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:35:30",6825145,35051,8,11.87,17.19,75.24,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:35:35",6825146,35051,8,11.84,17.16,75.24,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:35:40",6825147,35051,8,11.87,17.19,75.24,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:35:45",6825148,35051,8,11.82,17.16,75.24,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:35:50",6825149,35051,8,11.83,17.16,75.24,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:35:55",6825150,35051,8,11.87,17.16,75.24,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:36:00",6825151,35051,8,11.87,17.19,75.31,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:36:05",6825152,35051,8,11.85,17.19,75.31,3.434739,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:36:10",6825153,35051,8,11.82,17.19,75.31,3.434739,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:36:15",6825154,35051,8,11.84,17.16,75.31,3.434739,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:36:20",6825155,35051,8,11.85,17.16,75.31,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:36:25",6825156,35051,8,11.84,17.16,75.31,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:36:30",6825157,35051,8,11.85,17.16,75.24,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:36:35",6825158,35051,8,11.86,17.19,75.31,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:36:40",6825159,35051,8,11.8,17.19,75.24,3.434739,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:36:45",6825160,35051,8,11.85,17.19,75.31,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:36:50",6825161,35051,8,11.86,17.16,75.31,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:36:55",6825162,35051,8,11.85,17.19,75.31,3.434739,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:37:00",6825163,35051,8,11.85,17.19,75.24,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:37:05",6825164,35051,8,11.85,17.19,75.31,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:37:10",6825165,35051,8,11.82,17.19,75.31,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:37:15",6825166,35051,8,11.85,17.16,75.31,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:37:20",6825167,35051,8,11.82,17.16,75.31,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:37:25",6825168,35051,8,11.86,17.16,75.31,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:37:30",6825169,35051,8,11.85,17.16,75.31,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:37:35",6825170,35051,8,11.85,17.16,75.31,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:37:40",6825171,35051,8,11.83,17.16,75.31,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:37:45",6825172,35051,8,11.85,17.19,75.31,3.434064,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:37:50",6825173,35051,8,11.85,17.16,75.31,3.434064,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:37:55",6825174,35051,8,11.86,17.16,75.31,3.434064,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:38:00",6825175,35051,8,11.84,17.19,75.31,3.434064,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:38:05",6825176,35051,8,11.87,17.16,75.31,3.434064,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:38:10",6825177,35051,8,11.84,17.19,75.31,3.434064,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:38:15",6825178,35051,8,11.87,17.16,75.31,3.434064,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:38:20",6825179,35051,8,11.87,17.16,75.31,3.434064,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:38:25",6825180,35051,8,11.87,17.16,75.31,3.434064,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:38:30",6825181,35051,8,11.87,17.16,75.31,3.434064,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:38:35",6825182,35051,8,11.87,17.16,75.31,3.434064,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:38:40",6825183,35051,8,11.87,17.16,75.31,3.434064,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:38:45",6825184,35051,8,11.87,17.16,75.31,3.434064,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:38:50",6825185,35051,8,11.87,17.16,75.24,3.434064,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:38:55",6825186,35051,8,11.87,17.16,75.31,3.434064,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:39:00",6825187,35051,8,11.87,17.16,75.31,3.434064,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:39:05",6825188,35051,8,11.84,17.16,75.24,3.434064,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:39:10",6825189,35051,8,11.82,17.16,75.31,3.434064,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:39:15",6825190,35051,8,11.85,17.16,75.24,3.434064,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:39:20",6825191,35051,8,11.85,17.16,75.24,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:39:25",6825192,35051,8,11.84,17.16,75.24,3.435414,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:39:30",6825193,35051,8,11.85,17.16,75.24,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:39:35",6825194,35051,8,11.85,17.16,75.24,3.435414,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:39:40",6825195,35051,8,11.85,17.16,75.24,3.435414,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:39:45",6825196,35051,8,11.85,17.16,75.24,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:39:50",6825197,35051,8,11.85,17.16,75.31,3.435414,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:39:55",6825198,35051,8,11.86,17.16,75.31,3.435414,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:40:00",6825199,35051,8,11.86,17.16,75.31,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:40:05",6825200,35051,8,11.85,17.16,75.31,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:40:10",6825201,35051,8,11.82,17.16,75.31,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:40:15",6825202,35051,8,11.85,17.16,75.31,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:40:20",6825203,35051,8,11.85,17.16,75.31,3.435414,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:40:25",6825204,35051,8,11.83,17.16,75.31,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:40:30",6825205,35051,8,11.86,17.16,75.31,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:40:35",6825206,35051,8,11.85,17.16,75.31,3.435414,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:40:40",6825207,35051,8,11.86,17.16,75.31,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:40:45",6825208,35051,8,11.85,17.16,75.24,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:40:50",6825209,35051,8,11.84,17.16,75.31,3.435414,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:40:55",6825210,35051,8,11.85,17.16,75.31,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:41:00",6825211,35051,8,11.83,17.16,75.31,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:41:05",6825212,35051,8,11.87,17.16,75.31,3.435414,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:41:10",6825213,35051,8,11.84,17.16,75.31,3.435414,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:41:15",6825214,35051,8,11.86,17.16,75.31,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:41:20",6825215,35051,8,11.83,17.16,75.31,3.435414,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:41:25",6825216,35051,8,11.87,17.16,75.31,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:41:30",6825217,35051,8,11.87,17.16,75.31,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:41:35",6825218,35051,8,11.87,17.16,75.31,3.435414,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:41:40",6825219,35051,8,11.87,17.16,75.31,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:41:45",6825220,35051,8,11.87,17.16,75.31,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:41:50",6825221,35051,8,11.87,17.16,75.31,3.435414,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:41:55",6825222,35051,8,11.87,17.16,75.31,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:42:00",6825223,35051,8,11.87,17.16,75.31,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:42:05",6825224,35051,8,11.84,17.16,75.31,3.435414,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:42:10",6825225,35051,8,11.82,17.16,75.31,3.435414,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:42:15",6825226,35051,8,11.85,17.16,75.31,3.435414,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:42:20",6825227,35051,8,11.82,17.16,75.31,3.435414,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:42:25",6825228,35051,8,11.83,17.16,75.31,3.435414,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:42:30",6825229,35051,8,11.86,17.16,75.31,3.435414,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:42:35",6825230,35051,8,11.86,17.16,75.31,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:42:40",6825231,35051,8,11.85,17.16,75.24,3.435414,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:42:45",6825232,35051,8,11.82,17.16,75.31,3.435414,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:42:50",6825233,35051,8,11.85,17.16,75.24,3.435414,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:42:55",6825234,35051,8,11.85,17.16,75.31,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:43:00",6825235,35051,8,11.83,17.16,75.31,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:43:05",6825236,35051,8,11.85,17.16,75.24,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:43:10",6825237,35051,8,11.86,17.16,75.31,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:43:15",6825238,35051,8,11.85,17.16,75.31,3.434739,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:43:20",6825239,35051,8,11.82,17.16,75.31,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:43:25",6825240,35051,8,11.85,17.16,75.31,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:43:30",6825241,35051,8,11.85,17.16,75.31,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:43:35",6825242,35051,8,11.86,17.16,75.31,3.434739,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:43:40",6825243,35051,8,11.86,17.16,75.31,3.434739,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:43:45",6825244,35051,8,11.79,17.16,75.31,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:43:50",6825245,35051,8,11.86,17.16,75.31,3.434739,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:43:55",6825246,35051,8,11.86,17.16,75.31,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:44:00",6825247,35051,8,11.83,17.16,75.31,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:44:05",6825248,35051,8,11.87,17.16,75.31,3.434739,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:44:10",6825249,35051,8,11.87,17.16,75.31,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:44:15",6825250,35051,8,11.87,17.16,75.31,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:44:20",6825251,35051,8,11.87,17.16,75.31,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:44:25",6825252,35051,8,11.87,17.16,75.31,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:44:30",6825253,35051,8,11.87,17.16,75.31,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:44:35",6825254,35051,8,11.87,17.16,75.31,3.434739,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:44:40",6825255,35051,8,11.86,17.16,75.24,3.434739,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:44:45",6825256,35051,8,11.87,17.16,75.24,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:44:50",6825257,35051,8,11.87,17.16,75.24,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:44:55",6825258,35051,8,11.87,17.16,75.24,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:45:00",6825259,35051,8,11.87,17.16,75.24,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:45:05",6825260,35051,8,11.84,17.16,75.24,3.434739,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:45:10",6825261,35051,8,11.81,17.16,75.24,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:45:15",6825262,35051,8,11.84,17.16,75.24,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:45:20",6825263,35051,8,11.85,17.16,75.31,3.434739,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:45:25",6825264,35051,8,11.84,17.16,75.31,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:45:30",6825265,35051,8,11.85,17.16,75.31,3.434739,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:45:35",6825266,35051,8,11.82,17.16,75.31,3.434739,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:45:40",6825267,35051,8,11.83,17.16,75.24,3.434739,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:45:45",6825268,35051,8,11.85,17.16,75.24,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:45:50",6825269,35051,8,11.85,17.16,75.24,3.434739,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:45:55",6825270,35051,8,11.83,17.16,75.31,3.434739,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:46:00",6825271,35051,8,11.86,17.16,75.31,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:46:05",6825272,35051,8,11.82,17.16,75.31,3.434739,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:46:10",6825273,35051,8,11.82,17.16,75.31,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:46:15",6825274,35051,8,11.85,17.16,75.24,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:46:20",6825275,35051,8,11.85,17.16,75.24,3.434739,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:46:25",6825276,35051,8,11.85,17.16,75.24,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:46:30",6825277,35051,8,11.82,17.16,75.24,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:46:35",6825278,35051,8,11.83,17.16,75.24,3.434739,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:46:40",6825279,35051,8,11.85,17.16,75.24,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:46:45",6825280,35051,8,11.83,17.16,75.24,3.434739,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:46:50",6825281,35051,8,11.82,17.16,75.24,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:46:55",6825282,35051,8,11.85,17.16,75.24,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:47:00",6825283,35051,8,11.84,17.16,75.24,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:47:05",6825284,35051,8,11.84,17.16,75.24,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:47:10",6825285,35051,8,11.84,17.16,75.24,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:47:15",6825286,35051,8,11.87,17.16,75.24,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:47:20",6825287,35051,8,11.87,17.16,75.24,3.434739,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:47:25",6825288,35051,8,11.87,17.16,75.24,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:47:30",6825289,35051,8,11.87,17.16,75.24,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:47:35",6825290,35051,8,11.87,17.16,75.24,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:47:40",6825291,35051,8,11.87,17.16,75.24,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:47:45",6825292,35051,8,11.87,17.16,75.24,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:47:50",6825293,35051,8,11.87,17.16,75.24,3.434739,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:47:55",6825294,35051,8,11.87,17.16,75.24,3.434739,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:48:00",6825295,35051,8,11.87,17.16,75.24,3.434739,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:48:05",6825296,35051,8,11.85,17.16,75.24,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:48:10",6825297,35051,8,11.81,17.16,75.24,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:48:15",6825298,35051,8,11.85,17.16,75.24,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:48:20",6825299,35051,8,11.85,17.16,75.24,3.434739,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:48:25",6825300,35051,8,11.85,17.16,75.24,3.434739,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:48:30",6825301,35051,8,11.84,17.16,75.24,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:48:35",6825302,35051,8,11.85,17.16,75.24,3.434739,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:48:40",6825303,35051,8,11.85,17.16,75.24,3.434739,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:48:45",6825304,35051,8,11.84,17.16,75.24,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:48:50",6825305,35051,8,11.85,17.16,75.24,3.434739,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:48:55",6825306,35051,8,11.85,17.16,75.24,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:49:00",6825307,35051,8,11.82,17.16,75.24,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:49:05",6825308,35051,8,11.82,17.16,75.24,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:49:10",6825309,35051,8,11.82,17.16,75.24,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:49:15",6825310,35051,8,11.85,17.16,75.24,3.434739,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:49:20",6825311,35051,8,11.86,17.16,75.24,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:49:25",6825312,35051,8,11.85,17.16,75.24,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:49:30",6825313,35051,8,11.85,17.16,75.24,3.434739,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:49:35",6825314,35051,8,11.85,17.16,75.24,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:49:40",6825315,35051,8,11.85,17.16,75.24,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:49:45",6825316,35051,8,11.85,17.16,75.24,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:49:50",6825317,35051,8,11.85,17.16,75.24,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:49:55",6825318,35051,8,11.85,17.16,75.24,3.434739,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:50:00",6825319,35051,8,11.85,17.16,75.24,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:50:05",6825320,35051,8,11.87,17.16,75.24,3.434739,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:50:10",6825321,35051,8,11.84,17.16,75.24,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:50:15",6825322,35051,8,11.84,17.16,75.24,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:50:20",6825323,35051,8,11.87,17.16,75.24,3.434739,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:50:25",6825324,35051,8,11.87,17.16,75.24,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:50:30",6825325,35051,8,11.84,17.16,75.24,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:50:35",6825326,35051,8,11.87,17.16,75.24,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:50:40",6825327,35051,8,11.87,17.16,75.24,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:50:45",6825328,35051,8,11.87,17.16,75.24,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:50:50",6825329,35051,8,11.87,17.16,75.24,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:50:55",6825330,35051,8,11.87,17.16,75.24,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:51:00",6825331,35051,8,11.83,17.16,75.24,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:51:05",6825332,35051,8,11.85,17.16,75.24,3.434739,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:51:10",6825333,35051,8,11.82,17.16,75.24,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:51:15",6825334,35051,8,11.85,17.16,75.24,3.434739,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:51:20",6825335,35051,8,11.8,17.16,75.24,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:51:25",6825336,35051,8,11.82,17.16,75.24,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:51:30",6825337,35051,8,11.85,17.16,75.24,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:51:35",6825338,35051,8,11.85,17.16,75.24,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:51:40",6825339,35051,8,11.86,17.16,75.24,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:51:45",6825340,35051,8,11.86,17.16,75.24,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:51:50",6825341,35051,8,11.83,17.16,75.24,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:51:55",6825342,35051,8,11.83,17.16,75.24,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:52:00",6825343,35051,8,11.83,17.16,75.24,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:52:05",6825344,35051,8,11.82,17.16,75.24,3.436089,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:52:10",6825345,35051,8,11.8,17.16,75.24,3.436089,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:52:15",6825346,35051,8,11.85,17.16,75.24,3.436089,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:52:20",6825347,35051,8,11.84,17.16,75.24,3.436089,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:52:25",6825348,35051,8,11.85,17.16,75.24,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:52:30",6825349,35051,8,11.85,17.16,75.24,3.436089,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:52:35",6825350,35051,8,11.85,17.16,75.24,3.436089,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:52:40",6825351,35051,8,11.85,17.16,75.24,3.436089,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:52:45",6825352,35051,8,11.85,17.16,75.24,3.436089,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:52:50",6825353,35051,8,11.85,17.16,75.24,3.436089,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:52:55",6825354,35051,8,11.85,17.16,75.24,3.436089,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:53:00",6825355,35051,8,11.85,17.16,75.24,3.436089,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:53:05",6825356,35051,8,11.84,17.16,75.24,3.436089,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:53:10",6825357,35051,8,11.83,17.16,75.24,3.436089,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:53:15",6825358,35051,8,11.87,17.16,75.24,3.436089,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:53:20",6825359,35051,8,11.86,17.16,75.24,3.436089,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:53:25",6825360,35051,8,11.86,17.16,75.24,3.436089,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:53:30",6825361,35051,8,11.86,17.16,75.24,3.436089,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:53:35",6825362,35051,8,11.84,17.16,75.24,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:53:40",6825363,35051,8,11.87,17.16,75.24,3.436089,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:53:45",6825364,35051,8,11.87,17.16,75.24,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:53:50",6825365,35051,8,11.87,17.16,75.24,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:53:55",6825366,35051,8,11.87,17.16,75.24,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:54:00",6825367,35051,8,11.84,17.16,75.24,3.434739,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:54:05",6825368,35051,8,11.8,17.16,75.24,3.434739,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:54:10",6825369,35051,8,11.82,17.16,75.24,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:54:15",6825370,35051,8,11.84,17.16,75.24,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:54:20",6825371,35051,8,11.84,17.16,75.24,3.434739,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:54:25",6825372,35051,8,11.84,17.16,75.24,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:54:30",6825373,35051,8,11.85,17.16,75.24,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:54:35",6825374,35051,8,11.85,17.16,75.24,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:54:40",6825375,35051,8,11.83,17.16,75.24,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:54:45",6825376,35051,8,11.85,17.16,75.24,3.434739,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:54:50",6825377,35051,8,11.85,17.16,75.24,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:54:55",6825378,35051,8,11.85,17.16,75.24,3.434739,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:55:00",6825379,35051,8,11.85,17.16,75.24,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:55:05",6825380,35051,8,11.84,17.16,75.24,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:55:10",6825381,35051,8,11.82,17.16,75.24,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:55:15",6825382,35051,8,11.83,17.16,75.24,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:55:20",6825383,35051,8,11.82,17.16,75.24,3.434739,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:55:25",6825384,35051,8,11.85,17.16,75.24,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:55:30",6825385,35051,8,11.85,17.16,75.24,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:55:35",6825386,35051,8,11.84,17.16,75.24,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:55:40",6825387,35051,8,11.84,17.16,75.24,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:55:45",6825388,35051,8,11.85,17.16,75.24,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:55:50",6825389,35051,8,11.85,17.16,75.24,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:55:55",6825390,35051,8,11.85,17.16,75.24,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:56:00",6825391,35051,8,11.85,17.16,75.24,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:56:05",6825392,35051,8,11.86,17.16,75.24,3.435414,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:56:10",6825393,35051,8,11.83,17.16,75.24,3.435414,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:56:15",6825394,35051,8,11.86,17.16,75.24,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:56:20",6825395,35051,8,11.86,17.16,75.24,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:56:25",6825396,35051,8,11.87,17.16,75.24,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:56:30",6825397,35051,8,11.83,17.16,75.24,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:56:35",6825398,35051,8,11.87,17.16,75.24,3.435414,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:56:40",6825399,35051,8,11.87,17.16,75.24,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:56:45",6825400,35051,8,11.86,17.16,75.24,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:56:50",6825401,35051,8,11.87,17.16,75.24,3.435414,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:56:55",6825402,35051,8,11.87,17.16,75.24,3.435414,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:57:00",6825403,35051,8,11.86,17.16,75.24,3.435414,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:57:05",6825404,35051,8,11.84,17.16,75.24,3.435414,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:57:10",6825405,35051,8,11.85,17.16,75.24,3.435414,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:57:15",6825406,35051,8,11.84,17.16,75.24,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:57:20",6825407,35051,8,11.84,17.16,75.24,3.434064,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:57:25",6825408,35051,8,11.85,17.16,75.24,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:57:30",6825409,35051,8,11.85,17.16,75.24,3.434064,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:57:35",6825410,35051,8,11.85,17.16,75.24,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:57:40",6825411,35051,8,11.85,17.16,75.24,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:57:45",6825412,35051,8,11.85,17.16,75.24,3.434064,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:57:50",6825413,35051,8,11.85,17.16,75.24,3.434064,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:57:55",6825414,35051,8,11.82,17.16,75.24,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:58:00",6825415,35051,8,11.85,17.16,75.24,3.434064,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:58:05",6825416,35051,8,11.85,17.16,75.24,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:58:10",6825417,35051,8,11.82,17.16,75.24,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:58:15",6825418,35051,8,11.85,17.16,75.24,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:58:20",6825419,35051,8,11.85,17.16,75.24,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:58:25",6825420,35051,8,11.85,17.16,75.24,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:58:30",6825421,35051,8,11.84,17.16,75.24,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:58:35",6825422,35051,8,11.85,17.16,75.24,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:58:40",6825423,35051,8,11.86,17.16,75.24,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:58:45",6825424,35051,8,11.85,17.16,75.24,3.434064,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:58:50",6825425,35051,8,11.8,17.16,75.24,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:58:55",6825426,35051,8,11.85,17.16,75.24,3.434064,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:59:00",6825427,35051,8,11.85,17.16,75.24,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:59:05",6825428,35051,8,11.86,17.16,75.24,3.434064,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:59:10",6825429,35051,8,11.82,17.16,75.24,3.435414,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:59:15",6825430,35051,8,11.87,17.16,75.24,3.435414,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:59:20",6825431,35051,8,11.87,17.16,75.17,3.435414,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:59:25",6825432,35051,8,11.85,17.16,75.24,3.435414,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:59:30",6825433,35051,8,11.87,17.16,75.24,3.435414,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:59:35",6825434,35051,8,11.87,17.16,75.24,3.435414,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:59:40",6825435,35051,8,11.87,17.16,75.24,3.435414,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:59:45",6825436,35051,8,11.87,17.16,75.24,3.435414,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:59:50",6825437,35051,8,11.85,17.16,75.24,3.435414,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 06:59:55",6825438,35051,8,11.87,17.16,75.24,3.435414,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:00:00",6825439,35051,8,11.87,17.16,75.24,3.435414,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:00:05",6825440,35051,8,11.84,17.16,75.24,3.435414,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:00:10",6825441,35051,8,11.84,17.16,75.24,3.435414,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:00:15",6825442,35051,8,11.85,17.16,75.24,3.435414,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:00:20",6825443,35051,8,11.84,17.16,75.24,3.435414,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:00:25",6825444,35051,8,11.85,17.16,75.24,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:00:30",6825445,35051,8,11.85,17.16,75.24,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:00:35",6825446,35051,8,11.84,17.16,75.24,3.435414,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:00:40",6825447,35051,8,11.85,17.16,75.24,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:00:45",6825448,35051,8,11.85,17.16,75.24,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:00:50",6825449,35051,8,11.84,17.16,75.24,3.435414,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:00:55",6825450,35051,8,11.85,17.16,75.24,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:01:00",6825451,35051,8,11.85,17.16,75.24,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:01:05",6825452,35051,8,11.85,17.16,75.17,3.435414,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:01:10",6825453,35051,8,11.83,17.16,75.24,3.435414,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:01:15",6825454,35051,8,11.85,17.16,75.17,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:01:20",6825455,35051,8,11.83,17.16,75.17,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:01:25",6825456,35051,8,11.82,17.16,75.17,3.435414,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:01:30",6825457,35051,8,11.85,17.16,75.17,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:01:35",6825458,35051,8,11.85,17.16,75.17,3.435414,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:01:40",6825459,35051,8,11.84,17.16,75.17,3.435414,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:01:45",6825460,35051,8,11.84,17.16,75.17,3.435414,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:01:50",6825461,35051,8,11.83,17.16,75.17,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:01:55",6825462,35051,8,11.85,17.16,75.17,3.435414,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:02:00",6825463,35051,8,11.85,17.16,75.24,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:02:05",6825464,35051,8,11.87,17.16,75.17,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:02:10",6825465,35051,8,11.82,17.16,75.17,3.435414,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:02:15",6825466,35051,8,11.86,17.16,75.17,3.435414,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:02:20",6825467,35051,8,11.82,17.16,75.17,3.435414,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:02:25",6825468,35051,8,11.84,17.16,75.17,3.435414,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:02:30",6825469,35051,8,11.86,17.16,75.17,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:02:35",6825470,35051,8,11.86,17.16,75.17,3.435414,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:02:40",6825471,35051,8,11.82,17.16,75.17,3.435414,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:02:45",6825472,35051,8,11.86,17.16,75.17,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:02:50",6825473,35051,8,11.86,17.16,75.17,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:02:55",6825474,35051,8,11.85,17.16,75.17,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:03:00",6825475,35051,8,11.86,17.16,75.17,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:03:05",6825476,35051,8,11.84,17.16,75.17,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:03:10",6825477,35051,8,11.84,17.16,75.17,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:03:15",6825478,35051,8,11.84,17.16,75.17,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:03:20",6825479,35051,8,11.85,17.16,75.17,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:03:25",6825480,35051,8,11.85,17.16,75.17,3.434739,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:03:30",6825481,35051,8,11.85,17.16,75.17,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:03:35",6825482,35051,8,11.83,17.16,75.17,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:03:40",6825483,35051,8,11.85,17.16,75.17,3.434739,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:03:45",6825484,35051,8,11.85,17.16,75.17,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:03:50",6825485,35051,8,11.85,17.16,75.17,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:03:55",6825486,35051,8,11.85,17.16,75.17,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:04:00",6825487,35051,8,11.85,17.16,75.17,3.434739,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:04:05",6825488,35051,8,11.85,17.16,75.17,3.434739,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:04:10",6825489,35051,8,11.83,17.16,75.17,3.434739,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:04:15",6825490,35051,8,11.85,17.16,75.17,3.434739,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:04:20",6825491,35051,8,11.85,17.16,75.17,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:04:25",6825492,35051,8,11.85,17.16,75.17,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:04:30",6825493,35051,8,11.85,17.16,75.17,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:04:35",6825494,35051,8,11.85,17.16,75.17,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:04:40",6825495,35051,8,11.85,17.16,75.17,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:04:45",6825496,35051,8,11.85,17.16,75.17,3.434739,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:04:50",6825497,35051,8,11.83,17.16,75.17,3.434739,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:04:55",6825498,35051,8,11.85,17.16,75.17,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:05:00",6825499,35051,8,11.85,17.16,75.17,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:05:05",6825500,35051,8,11.85,17.16,75.17,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:05:10",6825501,35051,8,11.8,17.16,75.17,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:05:15",6825502,35051,8,11.87,17.14,75.17,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:05:20",6825503,35051,8,11.86,17.14,75.17,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:05:25",6825504,35051,8,11.87,17.16,75.17,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:05:30",6825505,35051,8,11.87,17.16,75.17,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:05:35",6825506,35051,8,11.87,17.14,75.17,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:05:40",6825507,35051,8,11.83,17.14,75.17,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:05:45",6825508,35051,8,11.83,17.16,75.17,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:05:50",6825509,35051,8,11.87,17.14,75.17,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:05:55",6825510,35051,8,11.87,17.14,75.17,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:06:00",6825511,35051,8,11.87,17.14,75.17,3.434739,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:06:05",6825512,35051,8,11.84,17.14,75.17,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:06:10",6825513,35051,8,11.84,17.14,75.17,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:06:15",6825514,35051,8,11.85,17.14,75.17,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:06:20",6825515,35051,8,11.82,17.16,75.17,3.435414,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:06:25",6825516,35051,8,11.82,17.14,75.17,3.435414,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:06:30",6825517,35051,8,11.85,17.16,75.17,3.435414,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:06:35",6825518,35051,8,11.85,17.14,75.17,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:06:40",6825519,35051,8,11.85,17.14,75.17,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:06:45",6825520,35051,8,11.85,17.14,75.17,3.435414,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:06:50",6825521,35051,8,11.85,17.14,75.17,3.435414,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:06:55",6825522,35051,8,11.85,17.14,75.17,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:07:00",6825523,35051,8,11.85,17.14,75.17,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:07:05",6825524,35051,8,11.85,17.14,75.17,3.435414,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:07:10",6825525,35051,8,11.82,17.14,75.17,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:07:15",6825526,35051,8,11.82,17.14,75.17,3.435414,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:07:20",6825527,35051,8,11.82,17.14,75.17,3.435414,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:07:25",6825528,35051,8,11.85,17.14,75.17,3.435414,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:07:30",6825529,35051,8,11.84,17.14,75.17,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:07:35",6825530,35051,8,11.85,17.14,75.17,3.435414,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:07:40",6825531,35051,8,11.85,17.14,75.17,3.435414,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:07:45",6825532,35051,8,11.85,17.14,75.17,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:07:50",6825533,35051,8,11.85,17.14,75.17,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:07:55",6825534,35051,8,11.84,17.14,75.17,3.435414,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:08:00",6825535,35051,8,11.85,17.14,75.17,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:08:05",6825536,35051,8,11.87,17.14,75.17,3.435414,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:08:10",6825537,35051,8,11.75,17.14,75.17,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:08:15",6825538,35051,8,11.87,17.14,75.17,3.434064,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:08:20",6825539,35051,8,11.87,17.14,75.17,3.434064,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:08:25",6825540,35051,8,11.83,17.14,75.17,3.434064,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:08:30",6825541,35051,8,11.84,17.14,75.17,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:08:35",6825542,35051,8,11.86,17.14,75.17,3.434064,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:08:40",6825543,35051,8,11.87,17.14,75.17,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:08:45",6825544,35051,8,11.86,17.14,75.17,3.434064,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:08:50",6825545,35051,8,11.87,17.14,75.17,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:08:55",6825546,35051,8,11.83,17.14,75.17,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:09:00",6825547,35051,8,11.87,17.14,75.17,3.434064,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:09:05",6825548,35051,8,11.84,17.14,75.17,3.434064,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:09:10",6825549,35051,8,11.82,17.14,75.17,3.434064,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:09:15",6825550,35051,8,11.84,17.14,75.17,3.434064,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:09:20",6825551,35051,8,11.84,17.14,75.17,3.434064,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:09:25",6825552,35051,8,11.84,17.14,75.17,3.434064,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:09:30",6825553,35051,8,11.85,17.14,75.17,3.434064,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:09:35",6825554,35051,8,11.82,17.14,75.17,3.434064,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:09:40",6825555,35051,8,11.85,17.14,75.17,3.434064,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:09:45",6825556,35051,8,11.85,17.14,75.17,3.434064,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:09:50",6825557,35051,8,11.85,17.14,75.17,3.434064,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:09:55",6825558,35051,8,11.83,17.14,75.17,3.434064,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:10:00",6825559,35051,8,11.82,17.14,75.17,3.434064,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:10:05",6825560,35051,8,11.83,17.14,75.17,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:10:10",6825561,35051,8,11.83,17.14,75.17,3.434064,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:10:15",6825562,35051,8,11.85,17.14,75.17,3.434064,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:10:20",6825563,35051,8,11.85,17.14,75.17,3.434064,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:10:25",6825564,35051,8,11.85,17.14,75.17,3.434064,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:10:30",6825565,35051,8,11.85,17.14,75.17,3.434064,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:10:35",6825566,35051,8,11.82,17.14,75.17,3.434064,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:10:40",6825567,35051,8,11.84,17.14,75.17,3.434064,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:10:45",6825568,35051,8,11.85,17.14,75.17,3.434064,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:10:50",6825569,35051,8,11.85,17.14,75.17,3.434064,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:10:55",6825570,35051,8,11.85,17.14,75.17,3.434064,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:11:00",6825571,35051,8,11.85,17.14,75.17,3.434064,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:11:05",6825572,35051,8,11.86,17.14,75.17,3.434064,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:11:10",6825573,35051,8,11.82,17.14,75.17,3.434064,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:11:15",6825574,35051,8,11.83,17.14,75.17,3.434064,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:11:20",6825575,35051,8,11.86,17.14,75.17,3.434064,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:11:25",6825576,35051,8,11.87,17.14,75.17,3.434064,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:11:30",6825577,35051,8,11.86,17.14,75.17,3.434064,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:11:35",6825578,35051,8,11.86,17.14,75.17,3.434064,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:11:40",6825579,35051,8,11.86,17.14,75.17,3.434064,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:11:45",6825580,35051,8,11.86,17.14,75.17,3.434739,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:11:50",6825581,35051,8,11.86,17.14,75.24,3.434739,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:11:55",6825582,35051,8,11.83,17.14,75.24,3.434739,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:12:00",6825583,35051,8,11.86,17.14,75.24,3.434739,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:12:05",6825584,35051,8,11.84,17.14,75.24,3.434739,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:12:10",6825585,35051,8,11.81,17.14,75.24,3.434739,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:12:15",6825586,35051,8,11.84,17.14,75.24,3.434739,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:12:20",6825587,35051,8,11.83,17.14,75.24,3.434739,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:12:25",6825588,35051,8,11.84,17.14,75.24,3.434739,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:12:30",6825589,35051,8,11.85,17.14,75.24,3.434739,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:12:35",6825590,35051,8,11.82,17.14,75.24,3.434739,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:12:40",6825591,35051,8,11.85,17.14,75.24,3.434739,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:12:45",6825592,35051,8,11.83,17.14,75.24,3.434739,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:12:50",6825593,35051,8,11.84,17.14,75.24,3.434739,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:12:55",6825594,35051,8,11.84,17.14,75.24,3.434739,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:13:00",6825595,35051,8,11.85,17.14,75.24,3.434739,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:13:05",6825596,35051,8,11.84,17.14,75.24,3.434739,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:13:10",6825597,35051,8,11.82,17.14,75.24,3.434739,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:13:15",6825598,35051,8,11.85,17.14,75.24,3.434739,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:13:20",6825599,35051,8,11.85,17.14,75.24,3.434739,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:13:25",6825600,35051,8,11.85,17.14,75.24,3.434739,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:13:30",6825601,35051,8,11.82,17.14,75.24,3.434739,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:13:35",6825602,35051,8,11.85,17.14,75.24,3.434739,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:13:40",6825603,35051,8,11.85,17.14,75.24,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:13:45",6825604,35051,8,11.85,17.14,75.24,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:13:50",6825605,35051,8,11.85,17.14,75.24,3.434739,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:13:55",6825606,35051,8,11.85,17.14,75.24,3.434739,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:14:00",6825607,35051,8,11.82,17.14,75.24,3.434739,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:14:05",6825608,35051,8,11.86,17.14,75.24,3.434739,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:14:10",6825609,35051,8,11.84,17.14,75.24,3.434739,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:14:15",6825610,35051,8,11.86,17.14,75.24,3.434739,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:14:20",6825611,35051,8,11.86,17.14,75.24,3.434739,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:14:25",6825612,35051,8,11.86,17.14,75.24,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:14:30",6825613,35051,8,11.86,17.14,75.24,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:14:35",6825614,35051,8,11.86,17.14,75.24,3.434739,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:14:40",6825615,35051,8,11.86,17.14,75.24,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:14:45",6825616,35051,8,11.79,17.14,75.24,3.434739,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:14:50",6825617,35051,8,11.87,17.14,75.24,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:14:55",6825618,35051,8,11.84,17.14,75.24,3.434739,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:15:00",6825619,35051,8,11.87,17.14,75.24,3.434739,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:15:05",6825620,35051,8,11.84,17.14,75.24,3.434739,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:15:10",6825621,35051,8,11.79,17.14,75.24,3.434739,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:15:15",6825622,35051,8,11.84,17.14,75.24,3.434739,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:15:20",6825623,35051,8,11.82,17.14,75.31,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:15:25",6825624,35051,8,11.81,17.14,75.31,3.434739,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:15:30",6825625,35051,8,11.82,17.14,75.31,3.434739,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:15:35",6825626,35051,8,11.85,17.14,75.31,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:15:40",6825627,35051,8,11.85,17.14,75.31,3.434739,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:15:45",6825628,35051,8,11.85,17.14,75.31,3.434739,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:15:50",6825629,35051,8,11.85,17.14,75.31,3.434739,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:15:55",6825630,35051,8,11.84,17.14,75.31,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:16:00",6825631,35051,8,11.84,17.14,75.31,3.434739,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:16:05",6825632,35051,8,11.85,17.14,75.31,3.434739,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:16:10",6825633,35051,8,11.82,17.14,75.31,3.434739,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:16:15",6825634,35051,8,11.85,17.14,75.31,3.434739,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:16:20",6825635,35051,8,11.85,17.14,75.31,3.434739,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:16:25",6825636,35051,8,11.84,17.14,75.31,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:16:30",6825637,35051,8,11.82,17.14,75.31,3.434739,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:16:35",6825638,35051,8,11.85,17.14,75.31,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:16:40",6825639,35051,8,11.84,17.14,75.31,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:16:45",6825640,35051,8,11.79,17.14,75.31,3.434739,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:16:50",6825641,35051,8,11.85,17.14,75.31,3.434739,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:16:55",6825642,35051,8,11.85,17.14,75.31,3.434739,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:17:00",6825643,35051,8,11.84,17.14,75.31,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:17:05",6825644,35051,8,11.86,17.14,75.31,3.434739,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:17:10",6825645,35051,8,11.83,17.14,75.31,3.435414,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:17:15",6825646,35051,8,11.83,17.14,75.31,3.435414,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:17:20",6825647,35051,8,11.85,17.14,75.31,3.435414,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:17:25",6825648,35051,8,11.86,17.14,75.31,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:17:30",6825649,35051,8,11.86,17.14,75.31,3.435414,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:17:35",6825650,35051,8,11.86,17.14,75.31,3.435414,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:17:40",6825651,35051,8,11.86,17.14,75.31,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:17:45",6825652,35051,8,11.86,17.14,75.31,3.435414,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:17:50",6825653,35051,8,11.86,17.14,75.31,3.435414,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:17:55",6825654,35051,8,11.85,17.14,75.31,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:18:00",6825655,35051,8,11.86,17.14,75.31,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:18:05",6825656,35051,8,11.84,17.14,75.31,3.435414,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:18:10",6825657,35051,8,11.82,17.14,75.31,3.435414,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:18:15",6825658,35051,8,11.84,17.14,75.31,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:18:20",6825659,35051,8,11.84,17.14,75.31,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:18:25",6825660,35051,8,11.84,17.14,75.31,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:18:30",6825661,35051,8,11.85,17.14,75.31,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:18:35",6825662,35051,8,11.82,17.11,75.31,3.435414,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:18:40",6825663,35051,8,11.83,17.14,75.31,3.435414,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:18:45",6825664,35051,8,11.85,17.14,75.31,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:18:50",6825665,35051,8,11.85,17.14,75.31,3.435414,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:18:55",6825666,35051,8,11.85,17.14,75.31,3.435414,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:19:00",6825667,35051,8,11.85,17.14,75.31,3.435414,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:19:05",6825668,35051,8,11.85,17.14,75.31,3.435414,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:19:10",6825669,35051,8,11.85,17.14,75.31,3.435414,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:19:15",6825670,35051,8,11.85,17.14,75.31,3.435414,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:19:20",6825671,35051,8,11.85,17.14,75.31,3.435414,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:19:25",6825672,35051,8,11.85,17.14,75.31,3.435414,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:19:30",6825673,35051,8,11.85,17.14,75.31,3.435414,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:19:35",6825674,35051,8,11.85,17.11,75.37,3.435414,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:19:40",6825675,35051,8,11.85,17.11,75.37,3.435414,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:19:45",6825676,35051,8,11.85,17.11,75.37,3.435414,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:19:50",6825677,35051,8,11.85,17.11,75.37,3.435414,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:19:55",6825678,35051,8,11.83,17.11,75.37,3.435414,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:20:00",6825679,35051,8,11.85,17.11,75.37,3.435414,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:20:05",6825680,35051,8,11.85,17.14,75.37,3.435414,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:20:10",6825681,35051,8,11.83,17.11,75.37,3.435414,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:20:15",6825682,35051,8,11.86,17.11,75.37,3.435414,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:20:20",6825683,35051,8,11.86,17.11,75.37,3.435414,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:20:25",6825684,35051,8,11.86,17.11,75.37,3.435414,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:20:30",6825685,35051,8,11.82,17.11,75.37,3.435414,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:20:35",6825686,35051,8,11.85,17.11,75.37,3.435414,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:20:40",6825687,35051,8,11.86,17.11,75.37,3.435414,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:20:45",6825688,35051,8,11.86,17.11,75.37,3.435414,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:20:50",6825689,35051,8,11.86,17.11,75.37,3.435414,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:20:55",6825690,35051,8,11.86,17.11,75.37,3.435414,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:21:00",6825691,35051,8,11.86,17.11,75.37,3.435414,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:21:05",6825692,35051,8,11.84,17.11,75.37,3.435414,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:21:10",6825693,35051,8,11.78,17.11,75.37,3.435414,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:21:15",6825694,35051,8,11.83,17.11,75.37,3.435414,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:21:20",6825695,35051,8,11.84,17.11,75.37,3.435414,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:21:25",6825696,35051,8,11.82,17.11,75.37,3.435414,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:21:30",6825697,35051,8,11.85,17.11,75.37,3.435414,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:21:35",6825698,35051,8,11.85,17.11,75.37,3.435414,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:21:40",6825699,35051,8,11.85,17.11,75.37,3.435414,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:21:45",6825700,35051,8,11.84,17.11,75.37,3.435414,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:21:50",6825701,35051,8,11.85,17.11,75.37,3.435414,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:21:55",6825702,35051,8,11.83,17.11,75.37,3.435414,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:22:00",6825703,35051,8,11.85,17.11,75.37,3.435414,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:22:05",6825704,35051,8,11.83,17.11,75.37,3.435414,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:22:10",6825705,35051,8,11.82,17.11,75.37,3.435414,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:22:15",6825706,35051,8,11.85,17.11,75.44,3.435414,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:22:20",6825707,35051,8,11.83,17.11,75.37,3.435414,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:22:25",6825708,35051,8,11.84,17.11,75.44,3.435414,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:22:30",6825709,35051,8,11.85,17.11,75.37,3.435414,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:22:35",6825710,35051,8,11.83,17.11,75.37,3.434739,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:22:40",6825711,35051,8,11.85,17.11,75.37,3.434739,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:22:45",6825712,35051,8,11.84,17.11,75.44,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:22:50",6825713,35051,8,11.85,17.11,75.37,3.434739,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:22:55",6825714,35051,8,11.85,17.11,75.37,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:23:00",6825715,35051,8,11.82,17.11,75.37,3.434739,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:23:05",6825716,35051,8,11.86,17.11,75.37,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:23:10",6825717,35051,8,11.83,17.11,75.44,3.434739,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:23:15",6825718,35051,8,11.86,17.11,75.44,3.434739,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:23:20",6825719,35051,8,11.86,17.11,75.44,3.434739,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:23:25",6825720,35051,8,11.84,17.11,75.44,3.434739,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:23:30",6825721,35051,8,11.86,17.11,75.44,3.434739,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:23:35",6825722,35051,8,11.86,17.11,75.44,3.434739,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:23:40",6825723,35051,8,11.86,17.11,75.44,3.434739,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:23:45",6825724,35051,8,11.86,17.11,75.44,3.434739,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:23:50",6825725,35051,8,11.86,17.11,75.44,3.434739,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:23:55",6825726,35051,8,11.86,17.11,75.44,3.434739,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:24:00",6825727,35051,8,11.86,17.11,75.44,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:24:05",6825728,35051,8,11.84,17.11,75.44,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:24:10",6825729,35051,8,11.82,17.11,75.44,3.434739,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:24:15",6825730,35051,8,11.83,17.11,75.44,3.434739,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:24:20",6825731,35051,8,11.84,17.11,75.44,3.435414,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:24:25",6825732,35051,8,11.84,17.11,75.44,3.435414,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:24:30",6825733,35051,8,11.85,17.11,75.44,3.435414,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:24:35",6825734,35051,8,11.82,17.11,75.44,3.435414,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:24:40",6825735,35051,8,11.85,17.11,75.44,3.435414,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:24:45",6825736,35051,8,11.85,17.11,75.44,3.435414,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:24:50",6825737,35051,8,11.85,17.11,75.44,3.435414,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:24:55",6825738,35051,8,11.85,17.11,75.44,3.435414,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:25:00",6825739,35051,8,11.85,17.11,75.44,3.435414,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:25:05",6825740,35051,8,11.82,17.09,75.44,3.435414,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:25:10",6825741,35051,8,11.82,17.09,75.44,3.435414,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:25:15",6825742,35051,8,11.82,17.11,75.44,3.435414,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:25:20",6825743,35051,8,11.85,17.11,75.44,3.435414,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:25:25",6825744,35051,8,11.85,17.09,75.44,3.435414,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:25:30",6825745,35051,8,11.85,17.09,75.44,3.435414,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:25:35",6825746,35051,8,11.85,17.09,75.44,3.435414,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:25:40",6825747,35051,8,11.84,17.09,75.44,3.435414,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:25:45",6825748,35051,8,11.83,17.09,75.44,3.435414,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:25:50",6825749,35051,8,11.85,17.11,75.44,3.435414,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:25:55",6825750,35051,8,11.85,17.09,75.44,3.435414,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:26:00",6825751,35051,8,11.85,17.09,75.44,3.435414,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:26:05",6825752,35051,8,11.86,17.09,75.44,3.435414,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:26:10",6825753,35051,8,11.82,17.09,75.44,3.435414,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:26:15",6825754,35051,8,11.83,17.11,75.44,3.435414,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:26:20",6825755,35051,8,11.86,17.09,75.44,3.435414,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:26:25",6825756,35051,8,11.86,17.09,75.44,3.435414,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:26:30",6825757,35051,8,11.87,17.11,75.51,3.435414,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:26:35",6825758,35051,8,11.84,17.09,75.51,3.435414,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:26:40",6825759,35051,8,11.86,17.09,75.51,3.435414,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:26:45",6825760,35051,8,11.85,17.09,75.51,3.435414,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:26:50",6825761,35051,8,11.86,17.09,75.51,3.435414,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:26:55",6825762,35051,8,11.86,17.09,75.51,3.435414,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:27:00",6825763,35051,8,11.86,17.09,75.51,3.435414,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:27:05",6825764,35051,8,11.84,17.09,75.51,3.435414,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:27:10",6825765,35051,8,11.8,17.09,75.51,3.435414,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:27:15",6825766,35051,8,11.84,17.09,75.51,3.435414,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:27:20",6825767,35051,8,11.82,17.09,75.51,3.435414,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:27:25",6825768,35051,8,11.84,17.09,75.51,3.435414,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:27:30",6825769,35051,8,11.84,17.09,75.51,3.435414,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:27:35",6825770,35051,8,11.85,17.09,75.51,3.435414,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:27:40",6825771,35051,8,11.85,17.09,75.51,3.435414,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:27:45",6825772,35051,8,11.82,17.09,75.51,3.435414,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:27:50",6825773,35051,8,11.85,17.09,75.51,3.435414,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:27:55",6825774,35051,8,11.82,17.09,75.51,3.435414,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:28:00",6825775,35051,8,11.8,17.09,75.51,3.435414,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:28:05",6825776,35051,8,11.85,17.09,75.51,3.435414,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:28:10",6825777,35051,8,11.8,17.09,75.51,3.435414,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:28:15",6825778,35051,8,11.83,17.09,75.51,3.435414,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:28:20",6825779,35051,8,11.85,17.09,75.51,3.435414,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:28:25",6825780,35051,8,11.85,17.09,75.51,3.435414,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:28:30",6825781,35051,8,11.85,17.09,75.51,3.435414,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:28:35",6825782,35051,8,11.84,17.09,75.51,3.435414,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:28:40",6825783,35051,8,11.85,17.09,75.51,3.435414,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:28:45",6825784,35051,8,11.85,17.09,75.51,3.435414,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:28:50",6825785,35051,8,11.85,17.09,75.51,3.435414,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:28:55",6825786,35051,8,11.83,17.09,75.51,3.435414,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:29:00",6825787,35051,8,11.85,17.09,75.51,3.435414,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:29:05",6825788,35051,8,11.86,17.09,75.51,3.435414,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:29:10",6825789,35051,8,11.83,17.09,75.51,3.435414,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:29:15",6825790,35051,8,11.86,17.09,75.51,3.435414,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:29:20",6825791,35051,8,11.86,17.09,75.51,3.435414,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:29:25",6825792,35051,8,11.86,17.09,75.58,3.435414,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:29:30",6825793,35051,8,11.86,17.09,75.58,3.435414,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:29:35",6825794,35051,8,11.83,17.09,75.58,3.435414,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:29:40",6825795,35051,8,11.85,17.09,75.58,3.435414,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:29:45",6825796,35051,8,11.86,17.09,75.58,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:29:50",6825797,35051,8,11.86,17.09,75.58,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:29:55",6825798,35051,8,11.86,17.09,75.58,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:30:00",6825799,35051,8,11.86,17.09,75.58,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:30:05",6825800,35051,8,11.84,17.09,75.58,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:30:10",6825801,35051,8,11.8,17.09,75.58,3.434739,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:30:15",6825802,35051,8,11.84,17.09,75.58,3.434739,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:30:20",6825803,35051,8,11.82,17.09,75.58,3.434739,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:30:25",6825804,35051,8,11.84,17.09,75.58,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:30:30",6825805,35051,8,11.84,17.09,75.58,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:30:35",6825806,35051,8,11.84,17.09,75.58,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:30:40",6825807,35051,8,11.84,17.09,75.58,3.434739,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:30:45",6825808,35051,8,11.84,17.09,75.58,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:30:50",6825809,35051,8,11.84,17.09,75.58,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:30:55",6825810,35051,8,11.84,17.09,75.58,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:31:00",6825811,35051,8,11.81,17.09,75.58,3.434739,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:31:05",6825812,35051,8,11.84,17.09,75.58,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:31:10",6825813,35051,8,11.84,17.09,75.58,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:31:15",6825814,35051,8,11.85,17.09,75.58,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:31:20",6825815,35051,8,11.85,17.09,75.58,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:31:25",6825816,35051,8,11.82,17.09,75.58,3.434739,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:31:30",6825817,35051,8,11.85,17.09,75.58,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:31:35",6825818,35051,8,11.84,17.09,75.58,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:31:40",6825819,35051,8,11.85,17.09,75.58,3.434739,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:31:45",6825820,35051,8,11.85,17.09,75.58,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:31:50",6825821,35051,8,11.82,17.09,75.58,3.434739,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:31:55",6825822,35051,8,11.84,17.09,75.58,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:32:00",6825823,35051,8,11.85,17.09,75.58,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:32:05",6825824,35051,8,11.85,17.09,75.58,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:32:10",6825825,35051,8,11.82,17.09,75.58,3.434739,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:32:15",6825826,35051,8,11.86,17.09,75.58,3.434739,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:32:20",6825827,35051,8,11.86,17.09,75.58,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:32:25",6825828,35051,8,11.83,17.09,75.58,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:32:30",6825829,35051,8,11.86,17.09,75.58,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:32:35",6825830,35051,8,11.86,17.09,75.65,3.434739,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:32:40",6825831,35051,8,11.86,17.09,75.65,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:32:45",6825832,35051,8,11.85,17.09,75.65,3.434739,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:32:50",6825833,35051,8,11.85,17.09,75.65,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:32:55",6825834,35051,8,11.86,17.06,75.65,3.434739,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:33:00",6825835,35051,8,11.86,17.09,75.65,3.434739,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:33:05",6825836,35051,8,11.84,17.06,75.65,3.434739,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:33:10",6825837,35051,8,11.8,17.09,75.65,3.434739,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:33:15",6825838,35051,8,11.84,17.09,75.65,3.434739,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:33:20",6825839,35051,8,11.84,17.09,75.65,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:33:25",6825840,35051,8,11.84,17.09,75.65,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:33:30",6825841,35051,8,11.85,17.09,75.65,3.434739,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:33:35",6825842,35051,8,11.85,17.09,75.65,3.434739,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:33:40",6825843,35051,8,11.85,17.09,75.65,3.434739,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:33:45",6825844,35051,8,11.85,17.09,75.65,3.434739,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:33:50",6825845,35051,8,11.85,17.09,75.65,3.434739,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:33:55",6825846,35051,8,11.84,17.09,75.65,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:34:00",6825847,35051,8,11.85,17.06,75.65,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:34:05",6825848,35051,8,11.84,17.06,75.65,3.434739,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:34:10",6825849,35051,8,11.82,17.06,75.65,3.434739,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:34:15",6825850,35051,8,11.84,17.06,75.65,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:34:20",6825851,35051,8,11.85,17.06,75.65,3.434739,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:34:25",6825852,35051,8,11.84,17.06,75.65,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:34:30",6825853,35051,8,11.85,17.06,75.65,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:34:35",6825854,35051,8,11.85,17.06,75.65,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:34:40",6825855,35051,8,11.85,17.06,75.65,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:34:45",6825856,35051,8,11.85,17.06,75.65,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:34:50",6825857,35051,8,11.82,17.06,75.65,3.434739,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:34:55",6825858,35051,8,11.85,17.06,75.65,3.434739,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:35:00",6825859,35051,8,11.85,17.06,75.65,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:35:05",6825860,35051,8,11.86,17.06,75.65,3.434739,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:35:10",6825861,35051,8,11.83,17.06,75.65,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:35:15",6825862,35051,8,11.85,17.06,75.65,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:35:20",6825863,35051,8,11.85,17.06,75.71,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:35:25",6825864,35051,8,11.86,17.06,75.71,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:35:30",6825865,35051,8,11.86,17.06,75.71,3.434739,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:35:35",6825866,35051,8,11.85,17.06,75.65,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:35:40",6825867,35051,8,11.86,17.06,75.71,3.434739,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:35:45",6825868,35051,8,11.86,17.06,75.71,3.434739,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:35:50",6825869,35051,8,11.86,17.06,75.71,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:35:55",6825870,35051,8,11.83,17.06,75.71,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:36:00",6825871,35051,8,11.86,17.06,75.71,3.434739,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:36:05",6825872,35051,8,11.84,17.06,75.71,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:36:10",6825873,35051,8,11.8,17.06,75.71,3.434739,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:36:15",6825874,35051,8,11.84,17.06,75.71,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:36:20",6825875,35051,8,11.84,17.06,75.71,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:36:25",6825876,35051,8,11.83,17.06,75.71,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:36:30",6825877,35051,8,11.82,17.06,75.71,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:36:35",6825878,35051,8,11.84,17.06,75.71,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:36:40",6825879,35051,8,11.84,17.06,75.71,3.434739,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:36:45",6825880,35051,8,11.84,17.06,75.71,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:36:50",6825881,35051,8,11.82,17.06,75.71,3.434739,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:36:55",6825882,35051,8,11.85,17.06,75.71,3.434739,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:37:00",6825883,35051,8,11.85,17.06,75.71,3.435414,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:37:05",6825884,35051,8,11.84,17.06,75.71,3.435414,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:37:10",6825885,35051,8,11.82,17.06,75.71,3.435414,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:37:15",6825886,35051,8,11.84,17.06,75.71,3.435414,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:37:20",6825887,35051,8,11.84,17.06,75.71,3.435414,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:37:25",6825888,35051,8,11.85,17.06,75.71,3.435414,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:37:30",6825889,35051,8,11.82,17.06,75.71,3.435414,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:37:35",6825890,35051,8,11.84,17.06,75.71,3.435414,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:37:40",6825891,35051,8,11.84,17.06,75.71,3.435414,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:37:45",6825892,35051,8,11.85,17.06,75.71,3.435414,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:37:50",6825893,35051,8,11.83,17.06,75.71,3.435414,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:37:55",6825894,35051,8,11.85,17.06,75.71,3.435414,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:38:00",6825895,35051,8,11.82,17.06,75.71,3.435414,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:38:05",6825896,35051,8,11.86,17.06,75.71,3.435414,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:38:10",6825897,35051,8,11.82,17.06,75.71,3.435414,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:38:15",6825898,35051,8,11.82,17.06,75.71,3.435414,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:38:20",6825899,35051,8,11.86,17.06,75.71,3.435414,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:38:25",6825900,35051,8,11.84,17.06,75.71,3.435414,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:38:30",6825901,35051,8,11.84,17.06,75.71,3.435414,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:38:35",6825902,35051,8,11.86,17.06,75.71,3.435414,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:38:40",6825903,35051,8,11.86,17.04,75.71,3.435414,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:38:45",6825904,35051,8,11.86,17.04,75.71,3.435414,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:38:50",6825905,35051,8,11.86,17.04,75.71,3.435414,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:38:55",6825906,35051,8,11.83,17.04,75.71,3.435414,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:39:00",6825907,35051,8,11.86,17.04,75.71,3.435414,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:39:05",6825908,35051,8,11.84,17.04,75.78,3.435414,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:39:10",6825909,35051,8,11.8,17.04,75.71,3.435414,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:39:15",6825910,35051,8,11.84,17.04,75.78,3.435414,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:39:20",6825911,35051,8,11.84,17.04,75.78,3.435414,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:39:25",6825912,35051,8,11.84,17.04,75.78,3.435414,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:39:30",6825913,35051,8,11.84,17.04,75.71,3.435414,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:39:35",6825914,35051,8,11.84,17.04,75.78,3.435414,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:39:40",6825915,35051,8,11.84,17.04,75.78,3.435414,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:39:45",6825916,35051,8,11.85,17.04,75.78,3.435414,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:39:50",6825917,35051,8,11.84,17.04,75.78,3.435414,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:39:55",6825918,35051,8,11.84,17.04,75.78,3.435414,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:40:00",6825919,35051,8,11.84,17.04,75.78,3.435414,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:40:05",6825920,35051,8,11.84,17.04,75.78,3.435414,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:40:10",6825921,35051,8,11.81,17.04,75.78,3.435414,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:40:15",6825922,35051,8,11.8,17.04,75.78,3.435414,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:40:20",6825923,35051,8,11.84,17.04,75.78,3.435414,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:40:25",6825924,35051,8,11.84,17.04,75.78,3.435414,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:40:30",6825925,35051,8,11.85,17.04,75.78,3.435414,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:40:35",6825926,35051,8,11.84,17.04,75.78,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:40:40",6825927,35051,8,11.84,17.04,75.78,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:40:45",6825928,35051,8,11.84,17.04,75.78,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:40:50",6825929,35051,8,11.84,17.04,75.78,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:40:55",6825930,35051,8,11.81,17.04,75.78,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:41:00",6825931,35051,8,11.84,17.04,75.78,3.434739,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:41:05",6825932,35051,8,11.83,17.04,75.78,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:41:10",6825933,35051,8,11.82,17.04,75.78,3.434739,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:41:15",6825934,35051,8,11.85,17.04,75.78,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:41:20",6825935,35051,8,11.83,17.04,75.78,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:41:25",6825936,35051,8,11.85,17.04,75.78,3.434739,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:41:30",6825937,35051,8,11.86,17.04,75.78,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:41:35",6825938,35051,8,11.85,17.04,75.78,3.434739,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:41:40",6825939,35051,8,11.82,17.04,75.78,3.434739,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:41:45",6825940,35051,8,11.82,17.04,75.85,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:41:50",6825941,35051,8,11.85,17.04,75.85,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:41:55",6825942,35051,8,11.85,17.04,75.85,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:42:00",6825943,35051,8,11.85,17.04,75.85,3.434739,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:42:05",6825944,35051,8,11.84,17.04,75.85,3.434739,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:42:10",6825945,35051,8,11.8,17.04,75.85,3.434739,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:42:15",6825946,35051,8,11.8,17.04,75.85,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:42:20",6825947,35051,8,11.83,17.04,75.85,3.434064,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:42:25",6825948,35051,8,11.83,17.04,75.85,3.434064,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:42:30",6825949,35051,8,11.84,17.04,75.85,3.434064,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:42:35",6825950,35051,8,11.84,17.04,75.85,3.434064,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:42:40",6825951,35051,8,11.83,17.04,75.85,3.434064,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:42:45",6825952,35051,8,11.84,17.04,75.85,3.434064,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:42:50",6825953,35051,8,11.84,17.04,75.85,3.434064,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:42:55",6825954,35051,8,11.82,17.04,75.85,3.434064,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:43:00",6825955,35051,8,11.84,17.04,75.85,3.434064,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:43:05",6825956,35051,8,11.84,17.04,75.85,3.434064,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:43:10",6825957,35051,8,11.78,17.04,75.85,3.434064,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:43:15",6825958,35051,8,11.84,17.04,75.85,3.434064,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:43:20",6825959,35051,8,11.83,17.04,75.85,3.434064,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:43:25",6825960,35051,8,11.84,17.04,75.85,3.434064,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:43:30",6825961,35051,8,11.84,17.04,75.85,3.434064,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:43:35",6825962,35051,8,11.84,17.04,75.85,3.434064,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:43:40",6825963,35051,8,11.81,17.04,75.85,3.434064,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:43:45",6825964,35051,8,11.84,17.04,75.85,3.434064,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:43:50",6825965,35051,8,11.82,17.04,75.85,3.434064,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:43:55",6825966,35051,8,11.84,17.04,75.85,3.434064,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:44:00",6825967,35051,8,11.84,17.04,75.85,3.434064,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:44:05",6825968,35051,8,11.85,17.01,75.85,3.434064,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:44:10",6825969,35051,8,11.82,17.04,75.85,3.434739,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:44:15",6825970,35051,8,11.85,17.01,75.85,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:44:20",6825971,35051,8,11.85,17.04,75.85,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:44:25",6825972,35051,8,11.83,17.04,75.85,3.434739,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:44:30",6825973,35051,8,11.85,17.04,75.85,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:44:35",6825974,35051,8,11.84,17.04,75.85,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:44:40",6825975,35051,8,11.85,17.01,75.85,3.434739,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:44:45",6825976,35051,8,11.85,17.01,75.85,3.434739,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:44:50",6825977,35051,8,11.85,17.01,75.85,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:44:55",6825978,35051,8,11.84,17.01,75.85,3.434739,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:45:00",6825979,35051,8,11.86,17.01,75.85,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:45:05",6825980,35051,8,11.8,17.01,75.85,3.434739,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:45:10",6825981,35051,8,11.8,17.01,75.85,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:45:15",6825982,35051,8,11.83,17.01,75.85,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:45:20",6825983,35051,8,11.83,17.01,75.85,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:45:25",6825984,35051,8,11.84,17.01,75.85,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:45:30",6825985,35051,8,11.84,17.01,75.92,3.434739,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:45:35",6825986,35051,8,11.84,17.01,75.92,3.434739,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:45:40",6825987,35051,8,11.83,17.01,75.92,3.434739,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:45:45",6825988,35051,8,11.81,17.01,75.92,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:45:50",6825989,35051,8,11.84,17.01,75.92,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:45:55",6825990,35051,8,11.84,17.01,75.92,3.434739,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:46:00",6825991,35051,8,11.84,17.01,75.92,3.434064,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:46:05",6825992,35051,8,11.83,17.01,75.92,3.434064,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:46:10",6825993,35051,8,11.8,17.01,75.92,3.434064,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:46:15",6825994,35051,8,11.84,17.01,75.92,3.434064,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:46:20",6825995,35051,8,11.83,17.01,75.92,3.434064,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:46:25",6825996,35051,8,11.82,17.01,75.92,3.434064,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:46:30",6825997,35051,8,11.84,17.01,75.92,3.434064,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:46:35",6825998,35051,8,11.84,17.01,75.92,3.434064,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:46:40",6825999,35051,8,11.84,17.01,75.92,3.434064,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:46:45",6826000,35051,8,11.84,17.01,75.92,3.434064,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:46:50",6826001,35051,8,11.81,17.01,75.92,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:46:55",6826002,35051,8,11.84,17.01,75.92,3.434064,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:47:00",6826003,35051,8,11.83,17.01,75.92,3.434064,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:47:05",6826004,35051,8,11.85,17.01,75.92,3.434064,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:47:10",6826005,35051,8,11.82,17.01,75.92,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:47:15",6826006,35051,8,11.85,17.01,75.92,3.434064,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:47:20",6826007,35051,8,11.85,17.01,75.92,3.434064,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:47:25",6826008,35051,8,11.84,17.01,75.92,3.434064,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:47:30",6826009,35051,8,11.85,17.01,75.92,3.434064,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:47:35",6826010,35051,8,11.85,17.01,75.92,3.434064,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:47:40",6826011,35051,8,11.85,17.01,75.92,3.434064,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:47:45",6826012,35051,8,11.85,17.01,75.92,3.435414,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:47:50",6826013,35051,8,11.82,17.01,75.92,3.435414,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:47:55",6826014,35051,8,11.84,17.01,75.92,3.435414,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:48:00",6826015,35051,8,11.85,17.01,75.92,3.435414,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:48:05",6826016,35051,8,11.83,17.01,75.92,3.435414,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:48:10",6826017,35051,8,11.82,17.01,75.92,3.435414,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:48:15",6826018,35051,8,11.83,17.01,75.99,3.435414,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:48:20",6826019,35051,8,11.83,17.01,75.92,3.435414,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:48:25",6826020,35051,8,11.83,16.98,75.92,3.435414,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:48:30",6826021,35051,8,11.84,16.98,75.92,3.435414,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:48:35",6826022,35051,8,11.84,16.98,75.92,3.435414,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:48:40",6826023,35051,8,11.84,17.01,75.92,3.435414,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:48:45",6826024,35051,8,11.84,16.98,75.92,3.435414,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:48:50",6826025,35051,8,11.84,16.98,75.92,3.435414,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:48:55",6826026,35051,8,11.84,16.98,75.92,3.435414,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:49:00",6826027,35051,8,11.84,16.98,75.92,3.435414,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:49:05",6826028,35051,8,11.84,16.98,75.99,3.435414,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:49:10",6826029,35051,8,11.8,17.01,75.99,3.435414,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:49:15",6826030,35051,8,11.84,16.98,75.92,3.435414,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:49:20",6826031,35051,8,11.83,16.98,75.99,3.435414,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:49:25",6826032,35051,8,11.84,16.98,75.99,3.435414,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:49:30",6826033,35051,8,11.84,16.98,75.99,3.435414,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:49:35",6826034,35051,8,11.84,16.98,75.99,3.433389,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:49:40",6826035,35051,8,11.84,16.98,75.99,3.433389,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:49:45",6826036,35051,8,11.84,16.98,75.99,3.433389,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:49:50",6826037,35051,8,11.8,16.98,75.99,3.433389,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:49:55",6826038,35051,8,11.82,16.98,75.99,3.433389,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:50:00",6826039,35051,8,11.84,16.98,75.99,3.433389,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:50:05",6826040,35051,8,11.84,16.98,75.99,3.433389,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:50:10",6826041,35051,8,11.81,16.98,75.99,3.433389,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:50:15",6826042,35051,8,11.85,16.98,75.99,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:50:20",6826043,35051,8,11.85,16.98,75.99,3.433389,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:50:25",6826044,35051,8,11.85,16.98,75.99,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:50:30",6826045,35051,8,11.85,16.98,75.99,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:50:35",6826046,35051,8,11.84,16.98,75.99,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:50:40",6826047,35051,8,11.85,16.98,75.99,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:50:45",6826048,35051,8,11.84,16.98,75.99,3.433389,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:50:50",6826049,35051,8,11.85,16.98,75.99,3.433389,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:50:55",6826050,35051,8,11.85,16.98,75.99,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:51:00",6826051,35051,8,11.85,16.98,75.99,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:51:05",6826052,35051,8,11.83,16.98,75.99,3.433389,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:51:10",6826053,35051,8,11.78,16.98,75.99,3.433389,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:51:15",6826054,35051,8,11.83,16.98,75.99,3.433389,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:51:20",6826055,35051,8,11.83,16.98,75.99,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:51:25",6826056,35051,8,11.83,16.98,75.99,3.434739,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:51:30",6826057,35051,8,11.83,16.98,75.99,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:51:35",6826058,35051,8,11.84,16.98,75.99,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:51:40",6826059,35051,8,11.83,16.98,75.99,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:51:45",6826060,35051,8,11.84,16.98,75.99,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:51:50",6826061,35051,8,11.8,16.98,75.99,3.434739,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:51:55",6826062,35051,8,11.84,16.98,75.99,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:52:00",6826063,35051,8,11.83,16.98,75.99,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:52:05",6826064,35051,8,11.84,16.98,75.99,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:52:10",6826065,35051,8,11.8,16.98,75.99,3.434739,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:52:15",6826066,35051,8,11.84,16.98,75.99,3.434739,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:52:20",6826067,35051,8,11.84,16.98,75.99,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:52:25",6826068,35051,8,11.8,16.98,75.99,3.434739,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:52:30",6826069,35051,8,11.84,16.98,75.99,3.434739,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:52:35",6826070,35051,8,11.81,16.98,75.99,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:52:40",6826071,35051,8,11.84,16.98,75.99,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:52:45",6826072,35051,8,11.83,16.98,75.99,3.434739,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:52:50",6826073,35051,8,11.84,16.98,75.99,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:52:55",6826074,35051,8,11.83,16.98,76.05,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:53:00",6826075,35051,8,11.83,16.98,75.99,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:53:05",6826076,35051,8,11.82,16.98,75.99,3.434739,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:53:10",6826077,35051,8,11.81,16.98,75.99,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:53:15",6826078,35051,8,11.84,16.98,75.99,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:53:20",6826079,35051,8,11.85,16.98,75.99,3.434739,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:53:25",6826080,35051,8,11.84,16.98,75.99,3.434739,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:53:30",6826081,35051,8,11.85,16.98,75.99,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:53:35",6826082,35051,8,11.85,16.98,75.99,3.434739,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:53:40",6826083,35051,8,11.84,16.98,76.05,3.434739,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:53:45",6826084,35051,8,11.81,16.98,76.05,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:53:50",6826085,35051,8,11.84,16.98,76.05,3.434739,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:53:55",6826086,35051,8,11.85,16.98,76.05,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:54:00",6826087,35051,8,11.84,16.98,76.05,3.434739,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:54:05",6826088,35051,8,11.79,16.98,76.05,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:54:10",6826089,35051,8,11.79,16.98,76.05,3.434739,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:54:15",6826090,35051,8,11.83,16.98,76.05,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:54:20",6826091,35051,8,11.82,16.98,76.05,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:54:25",6826092,35051,8,11.78,16.96,76.05,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:54:30",6826093,35051,8,11.8,16.98,76.05,3.434739,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:54:35",6826094,35051,8,11.83,16.98,76.05,3.434739,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:54:40",6826095,35051,8,11.83,16.96,76.05,3.434739,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:54:45",6826096,35051,8,11.83,16.98,76.05,3.434739,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:54:50",6826097,35051,8,11.83,16.98,76.05,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:54:55",6826098,35051,8,11.83,16.98,76.05,3.434739,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:55:00",6826099,35051,8,11.83,16.98,76.05,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:55:05",6826100,35051,8,11.79,16.98,76.05,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:55:10",6826101,35051,8,11.8,16.98,76.05,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:55:15",6826102,35051,8,11.83,16.98,76.05,3.434739,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:55:20",6826103,35051,8,11.8,16.98,76.05,3.434739,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:55:25",6826104,35051,8,11.83,16.98,76.05,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:55:30",6826105,35051,8,11.8,16.96,76.05,3.434739,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:55:35",6826106,35051,8,11.8,16.96,76.05,3.434739,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:55:40",6826107,35051,8,11.79,16.96,76.05,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:55:45",6826108,35051,8,11.79,16.96,76.05,3.434739,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:55:50",6826109,35051,8,11.83,16.96,76.05,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:55:55",6826110,35051,8,11.83,16.96,76.05,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:56:00",6826111,35051,8,11.83,16.96,76.05,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:56:05",6826112,35051,8,11.84,16.96,76.05,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:56:10",6826113,35051,8,11.8,16.96,76.05,3.434739,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:56:15",6826114,35051,8,11.8,16.96,76.05,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:56:20",6826115,35051,8,11.81,16.96,76.05,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:56:25",6826116,35051,8,11.81,16.96,76.05,3.434739,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:56:30",6826117,35051,8,11.81,16.96,76.05,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:56:35",6826118,35051,8,11.84,16.96,76.05,3.434739,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:56:40",6826119,35051,8,11.84,16.96,76.05,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:56:45",6826120,35051,8,11.84,16.96,76.05,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:56:50",6826121,35051,8,11.84,16.96,76.05,3.434739,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:56:55",6826122,35051,8,11.83,16.96,76.05,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:57:00",6826123,35051,8,11.84,16.96,76.05,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:57:05",6826124,35051,8,11.82,16.96,76.05,3.434739,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:57:10",6826125,35051,8,11.79,16.96,76.05,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:57:15",6826126,35051,8,11.82,16.96,76.05,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:57:20",6826127,35051,8,11.82,16.96,76.05,3.434739,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:57:25",6826128,35051,8,11.82,16.96,76.05,3.434739,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:57:30",6826129,35051,8,11.83,16.96,76.05,3.434739,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:57:35",6826130,35051,8,11.83,16.96,76.05,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:57:40",6826131,35051,8,11.83,16.96,76.12,3.434739,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:57:45",6826132,35051,8,11.83,16.96,76.05,3.434739,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:57:50",6826133,35051,8,11.83,16.96,76.12,3.434739,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:57:55",6826134,35051,8,11.84,16.96,76.12,3.434739,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:58:00",6826135,35051,8,11.83,16.96,76.12,3.434739,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:58:05",6826136,35051,8,11.83,16.96,76.12,3.434739,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:58:10",6826137,35051,8,11.83,16.96,76.12,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:58:15",6826138,35051,8,11.8,16.96,76.12,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:58:20",6826139,35051,8,11.83,16.96,76.12,3.434739,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:58:25",6826140,35051,8,11.83,16.96,76.12,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:58:30",6826141,35051,8,11.83,16.96,76.12,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:58:35",6826142,35051,8,11.83,16.96,76.12,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:58:40",6826143,35051,8,11.83,16.96,76.12,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:58:45",6826144,35051,8,11.84,16.96,76.12,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:58:50",6826145,35051,8,11.83,16.96,76.12,3.434739,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:58:55",6826146,35051,8,11.8,16.96,76.12,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:59:00",6826147,35051,8,11.84,16.96,76.12,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:59:05",6826148,35051,8,11.84,16.96,76.12,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:59:10",6826149,35051,8,11.82,16.96,76.12,3.434739,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:59:15",6826150,35051,8,11.84,16.96,76.12,3.434739,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:59:20",6826151,35051,8,11.85,16.96,76.12,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:59:25",6826152,35051,8,11.84,16.96,76.12,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:59:30",6826153,35051,8,11.84,16.94,76.12,3.434739,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:59:35",6826154,35051,8,11.84,16.94,76.12,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:59:40",6826155,35051,8,11.85,16.94,76.12,3.434739,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:59:45",6826156,35051,8,11.83,16.94,76.12,3.434739,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:59:50",6826157,35051,8,11.84,16.94,76.12,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 07:59:55",6826158,35051,8,11.84,16.94,76.12,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:00:00",6826159,35051,8,11.85,16.94,76.12,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:00:05",6826160,35051,8,11.83,16.94,76.12,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:00:10",6826161,35051,8,11.79,16.94,76.12,3.434739,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:00:15",6826162,35051,8,11.79,16.94,76.12,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:00:20",6826163,35051,8,11.83,16.94,76.12,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:00:25",6826164,35051,8,11.83,16.94,76.12,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:00:30",6826165,35051,8,11.83,16.94,76.12,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:00:35",6826166,35051,8,11.83,16.94,76.12,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:00:40",6826167,35051,8,11.83,16.94,76.12,3.434739,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:00:45",6826168,35051,8,11.83,16.94,76.12,3.434739,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:00:50",6826169,35051,8,11.83,16.94,76.12,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:00:55",6826170,35051,8,11.79,16.94,76.12,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:01:00",6826171,35051,8,11.83,16.94,76.12,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:01:05",6826172,35051,8,11.83,16.94,76.12,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:01:10",6826173,35051,8,11.79,16.94,76.12,3.434739,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:01:15",6826174,35051,8,11.83,16.94,76.12,3.434739,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:01:20",6826175,35051,8,11.84,16.94,76.12,3.434739,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:01:25",6826176,35051,8,11.83,16.94,76.12,3.434739,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:01:30",6826177,35051,8,11.83,16.94,76.12,3.434739,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:01:35",6826178,35051,8,11.79,16.94,76.12,3.434739,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:01:40",6826179,35051,8,11.84,16.94,76.12,3.434739,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:01:45",6826180,35051,8,11.83,16.94,76.12,3.434739,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:01:50",6826181,35051,8,11.83,16.94,76.12,3.434739,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:01:55",6826182,35051,8,11.8,16.94,76.12,3.434739,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:02:00",6826183,35051,8,11.8,16.94,76.12,3.434739,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:02:05",6826184,35051,8,11.84,16.94,76.12,3.434739,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:02:10",6826185,35051,8,11.82,16.94,76.12,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:02:15",6826186,35051,8,11.84,16.94,76.12,3.434739,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:02:20",6826187,35051,8,11.82,16.94,76.12,3.434739,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:02:25",6826188,35051,8,11.84,16.94,76.19,3.434739,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:02:30",6826189,35051,8,11.85,16.94,76.19,3.434739,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:02:35",6826190,35051,8,11.85,16.94,76.19,3.434739,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:02:40",6826191,35051,8,11.85,16.94,76.19,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:02:45",6826192,35051,8,11.84,16.94,76.19,3.434739,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:02:50",6826193,35051,8,11.83,16.94,76.19,3.434739,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:02:55",6826194,35051,8,11.85,16.94,76.19,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:03:00",6826195,35051,8,11.84,16.94,76.19,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:03:05",6826196,35051,8,11.82,16.94,76.19,3.434739,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:03:10",6826197,35051,8,11.79,16.94,76.19,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:03:15",6826198,35051,8,11.82,16.94,76.19,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:03:20",6826199,35051,8,11.82,16.94,76.19,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:03:25",6826200,35051,8,11.83,16.94,76.19,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:03:30",6826201,35051,8,11.8,16.94,76.19,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:03:35",6826202,35051,8,11.84,16.94,76.19,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:03:40",6826203,35051,8,11.84,16.94,76.19,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:03:45",6826204,35051,8,11.84,16.94,76.19,3.434739,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:03:50",6826205,35051,8,11.84,16.94,76.19,3.434739,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:03:55",6826206,35051,8,11.83,16.94,76.19,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:04:00",6826207,35051,8,11.8,16.94,76.19,3.434064,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:04:05",6826208,35051,8,11.79,16.94,76.19,3.434064,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:04:10",6826209,35051,8,11.79,16.94,76.19,3.434064,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:04:15",6826210,35051,8,11.83,16.94,76.19,3.434064,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:04:20",6826211,35051,8,11.83,16.94,76.19,3.434064,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:04:25",6826212,35051,8,11.83,16.94,76.19,3.434064,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:04:30",6826213,35051,8,11.84,16.94,76.19,3.434064,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:04:35",6826214,35051,8,11.83,16.94,76.19,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:04:40",6826215,35051,8,11.84,16.94,76.19,3.434064,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:04:45",6826216,35051,8,11.83,16.94,76.19,3.434064,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:04:50",6826217,35051,8,11.84,16.94,76.19,3.434064,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:04:55",6826218,35051,8,11.84,16.91,76.19,3.434064,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:05:00",6826219,35051,8,11.8,16.94,76.19,3.434064,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:05:05",6826220,35051,8,11.84,16.94,76.19,3.434064,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:05:10",6826221,35051,8,11.81,16.94,76.19,3.434064,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:05:15",6826222,35051,8,11.85,16.91,76.19,3.434064,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:05:20",6826223,35051,8,11.83,16.94,76.19,3.434064,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:05:25",6826224,35051,8,11.83,16.94,76.19,3.434064,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:05:30",6826225,35051,8,11.84,16.91,76.19,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:05:35",6826226,35051,8,11.85,16.91,76.19,3.434064,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:05:40",6826227,35051,8,11.82,16.91,76.19,3.434064,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:05:45",6826228,35051,8,11.85,16.91,76.2,3.434064,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:05:50",6826229,35051,8,11.84,16.91,76.2,3.434064,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:05:55",6826230,35051,8,11.85,16.91,76.2,3.434064,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:06:00",6826231,35051,8,11.85,16.91,76.2,3.434064,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:06:05",6826232,35051,8,11.8,16.91,76.2,3.434064,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:06:10",6826233,35051,8,11.79,16.91,76.2,3.434064,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:06:15",6826234,35051,8,11.79,16.91,76.2,3.434064,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:06:20",6826235,35051,8,11.83,16.91,76.2,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:06:25",6826236,35051,8,11.82,16.91,76.2,3.434064,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:06:30",6826237,35051,8,11.83,16.91,76.2,3.434064,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:06:35",6826238,35051,8,11.83,16.91,76.2,3.434064,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:06:40",6826239,35051,8,11.83,16.91,76.2,3.434064,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:06:45",6826240,35051,8,11.8,16.91,76.2,3.434064,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:06:50",6826241,35051,8,11.84,16.91,76.2,3.434064,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:06:55",6826242,35051,8,11.81,16.91,76.2,3.434064,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:07:00",6826243,35051,8,11.84,16.91,76.2,3.434064,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:07:05",6826244,35051,8,11.83,16.91,76.26,3.434064,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:07:10",6826245,35051,8,11.81,16.91,76.2,3.434064,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:07:15",6826246,35051,8,11.84,16.91,76.2,3.434064,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:07:20",6826247,35051,8,11.84,16.91,76.26,3.434064,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:07:25",6826248,35051,8,11.81,16.91,76.26,3.434064,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:07:30",6826249,35051,8,11.84,16.91,76.2,3.434064,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:07:35",6826250,35051,8,11.84,16.91,76.26,3.434064,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:07:40",6826251,35051,8,11.83,16.91,76.19,3.434064,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:07:45",6826252,35051,8,11.84,16.91,76.19,3.434064,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:07:50",6826253,35051,8,11.84,16.91,76.19,3.434064,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:07:55",6826254,35051,8,11.83,16.91,76.19,3.434064,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:08:00",6826255,35051,8,11.84,16.91,76.19,3.434064,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:08:05",6826256,35051,8,11.82,16.91,76.26,3.434064,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:08:10",6826257,35051,8,11.82,16.91,76.26,3.434064,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:08:15",6826258,35051,8,11.84,16.91,76.26,3.434064,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:08:20",6826259,35051,8,11.85,16.91,76.26,3.434064,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:08:25",6826260,35051,8,11.85,16.91,76.26,3.434064,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:08:30",6826261,35051,8,11.85,16.91,76.26,3.434064,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:08:35",6826262,35051,8,11.85,16.91,76.26,3.434064,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:08:40",6826263,35051,8,11.84,16.91,76.26,3.434064,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:08:45",6826264,35051,8,11.85,16.91,76.26,3.434064,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:08:50",6826265,35051,8,11.85,16.89,76.26,3.434064,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:08:55",6826266,35051,8,11.82,16.91,76.26,3.434064,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:09:00",6826267,35051,8,11.81,16.91,76.26,3.434064,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:09:05",6826268,35051,8,11.83,16.91,76.26,3.434064,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:09:10",6826269,35051,8,11.79,16.91,76.26,3.434064,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:09:15",6826270,35051,8,11.8,16.89,76.26,3.434064,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:09:20",6826271,35051,8,11.8,16.89,76.26,3.434739,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:09:25",6826272,35051,8,11.83,16.89,76.26,3.434739,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:09:30",6826273,35051,8,11.84,16.91,76.26,3.434739,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:09:35",6826274,35051,8,11.8,16.89,76.26,3.434739,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:09:40",6826275,35051,8,11.82,16.89,76.26,3.434739,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:09:45",6826276,35051,8,11.83,16.89,76.26,3.434739,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:09:50",6826277,35051,8,11.8,16.89,76.26,3.434739,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:09:55",6826278,35051,8,11.84,16.89,76.26,3.434739,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:10:00",6826279,35051,8,11.8,16.89,76.26,3.434739,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:10:05",6826280,35051,8,11.84,16.89,76.26,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:10:10",6826281,35051,8,11.79,16.89,76.26,3.434739,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:10:15",6826282,35051,8,11.83,16.89,76.26,3.434739,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:10:20",6826283,35051,8,11.83,16.89,76.26,3.434739,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:10:25",6826284,35051,8,11.83,16.89,76.26,3.434739,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:10:30",6826285,35051,8,11.8,16.89,76.26,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:10:35",6826286,35051,8,11.84,16.89,76.26,3.434739,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:10:40",6826287,35051,8,11.84,16.89,76.26,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:10:45",6826288,35051,8,11.84,16.89,76.26,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:10:50",6826289,35051,8,11.84,16.89,76.26,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:10:55",6826290,35051,8,11.84,16.89,76.26,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:11:00",6826291,35051,8,11.82,16.89,76.26,3.434739,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:11:05",6826292,35051,8,11.85,16.89,76.26,3.434739,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:11:10",6826293,35051,8,11.82,16.89,76.26,3.433389,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:11:15",6826294,35051,8,11.85,16.89,76.26,3.433389,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:11:20",6826295,35051,8,11.85,16.89,76.26,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:11:25",6826296,35051,8,11.85,16.89,76.26,3.433389,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:11:30",6826297,35051,8,11.82,16.89,76.26,3.433389,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:11:35",6826298,35051,8,11.85,16.89,76.26,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:11:40",6826299,35051,8,11.85,16.89,76.26,3.433389,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:11:45",6826300,35051,8,11.85,16.89,76.26,3.433389,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:11:50",6826301,35051,8,11.85,16.89,76.26,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:11:55",6826302,35051,8,11.84,16.89,76.26,3.433389,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:12:00",6826303,35051,8,11.85,16.89,76.26,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:12:05",6826304,35051,8,11.79,16.89,76.26,3.433389,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:12:10",6826305,35051,8,11.77,16.89,76.26,3.433389,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:12:15",6826306,35051,8,11.83,16.89,76.26,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:12:20",6826307,35051,8,11.83,16.89,76.26,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:12:25",6826308,35051,8,11.83,16.89,76.26,3.433389,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:12:30",6826309,35051,8,11.83,16.89,76.26,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:12:35",6826310,35051,8,11.8,16.89,76.26,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:12:40",6826311,35051,8,11.83,16.89,76.26,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:12:45",6826312,35051,8,11.84,16.89,76.26,3.433389,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:12:50",6826313,35051,8,11.83,16.89,76.26,3.433389,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:12:55",6826314,35051,8,11.83,16.89,76.26,3.433389,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:13:00",6826315,35051,8,11.8,16.89,76.26,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:13:05",6826316,35051,8,11.83,16.89,76.26,3.434064,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:13:10",6826317,35051,8,11.79,16.89,76.26,3.434064,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:13:15",6826318,35051,8,11.79,16.89,76.26,3.434064,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:13:20",6826319,35051,8,11.84,16.89,76.26,3.434064,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:13:25",6826320,35051,8,11.83,16.89,76.26,3.434064,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:13:30",6826321,35051,8,11.83,16.89,76.26,3.434064,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:13:35",6826322,35051,8,11.83,16.89,76.26,3.434064,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:13:40",6826323,35051,8,11.84,16.89,76.26,3.434064,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:13:45",6826324,35051,8,11.83,16.89,76.26,3.434064,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:13:50",6826325,35051,8,11.83,16.89,76.26,3.434064,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:13:55",6826326,35051,8,11.79,16.89,76.26,3.434064,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:14:00",6826327,35051,8,11.84,16.89,76.26,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:14:05",6826328,35051,8,11.85,16.89,76.26,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:14:10",6826329,35051,8,11.81,16.89,76.26,3.434064,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:14:15",6826330,35051,8,11.85,16.89,76.26,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:14:20",6826331,35051,8,11.85,16.89,76.26,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:14:25",6826332,35051,8,11.85,16.89,76.26,3.434064,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:14:30",6826333,35051,8,11.85,16.89,76.26,3.434064,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:14:35",6826334,35051,8,11.85,16.89,76.26,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:14:40",6826335,35051,8,11.81,16.89,76.26,3.434064,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:14:45",6826336,35051,8,11.85,16.89,76.26,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:14:50",6826337,35051,8,11.82,16.89,76.26,3.434064,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:14:55",6826338,35051,8,11.85,16.89,76.26,3.434064,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:15:00",6826339,35051,8,11.85,16.89,76.26,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:15:05",6826340,35051,8,11.79,16.89,76.26,3.434064,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:15:10",6826341,35051,8,11.79,16.89,76.26,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:15:15",6826342,35051,8,11.83,16.89,76.26,3.434064,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:15:20",6826343,35051,8,11.83,16.89,76.26,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:15:25",6826344,35051,8,11.83,16.89,76.26,3.434064,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:15:30",6826345,35051,8,11.83,16.89,76.26,3.434064,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:15:35",6826346,35051,8,11.8,16.89,76.26,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:15:40",6826347,35051,8,11.83,16.89,76.26,3.434064,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:15:45",6826348,35051,8,11.83,16.89,76.26,3.434064,0,826.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:15:50",6826349,35051,8,11.83,16.89,76.26,3.434064,0,829.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:15:55",6826350,35051,8,11.83,16.89,76.26,3.434064,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:16:00",6826351,35051,8,11.83,16.89,76.26,3.434064,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:16:05",6826352,35051,8,11.83,16.89,76.26,3.434064,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:16:10",6826353,35051,8,11.8,16.86,76.26,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:16:15",6826354,35051,8,11.83,16.86,76.26,3.434064,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:16:20",6826355,35051,8,11.8,16.86,76.26,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:16:25",6826356,35051,8,11.81,16.86,76.26,3.434064,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:16:30",6826357,35051,8,11.84,16.86,76.26,3.434064,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:16:35",6826358,35051,8,11.77,16.86,76.26,3.434064,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:16:40",6826359,35051,8,11.84,16.86,76.26,3.434064,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:16:45",6826360,35051,8,11.84,16.86,76.26,3.434064,0,826.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:16:50",6826361,35051,8,11.84,16.86,76.26,3.434064,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:16:55",6826362,35051,8,11.83,16.86,76.26,3.434064,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:17:00",6826363,35051,8,11.83,16.86,76.26,3.434064,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:17:05",6826364,35051,8,11.85,16.86,76.26,3.434064,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:17:10",6826365,35051,8,11.8,16.86,76.26,3.434064,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:17:15",6826366,35051,8,11.84,16.86,76.26,3.434064,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:17:20",6826367,35051,8,11.84,16.86,76.26,3.434064,0,826.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:17:25",6826368,35051,8,11.85,16.86,76.26,3.434064,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:17:30",6826369,35051,8,11.85,16.86,76.26,3.434064,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:17:35",6826370,35051,8,11.85,16.86,76.26,3.434064,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:17:40",6826371,35051,8,11.85,16.86,76.26,3.434064,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:17:45",6826372,35051,8,11.85,16.86,76.26,3.434064,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:17:50",6826373,35051,8,11.85,16.86,76.26,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:17:55",6826374,35051,8,11.85,16.86,76.26,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:18:00",6826375,35051,8,11.85,16.86,76.26,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:18:05",6826376,35051,8,11.83,16.86,76.26,3.434064,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:18:10",6826377,35051,8,11.79,16.86,76.26,3.434064,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:18:15",6826378,35051,8,11.82,16.86,76.33,3.434064,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:18:20",6826379,35051,8,11.83,16.86,76.33,3.434739,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:18:25",6826380,35051,8,11.83,16.86,76.33,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:18:30",6826381,35051,8,11.83,16.86,76.33,3.434739,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:18:35",6826382,35051,8,11.83,16.86,76.26,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:18:40",6826383,35051,8,11.84,16.86,76.26,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:18:45",6826384,35051,8,11.84,16.86,76.26,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:18:50",6826385,35051,8,11.83,16.86,76.26,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:18:55",6826386,35051,8,11.79,16.86,76.26,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:19:00",6826387,35051,8,11.83,16.86,76.26,3.434739,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:19:05",6826388,35051,8,11.83,16.86,76.33,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:19:10",6826389,35051,8,11.79,16.86,76.26,3.434739,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:19:15",6826390,35051,8,11.84,16.86,76.33,3.434739,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:19:20",6826391,35051,8,11.79,16.86,76.33,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:19:25",6826392,35051,8,11.83,16.86,76.26,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:19:30",6826393,35051,8,11.83,16.86,76.26,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:19:35",6826394,35051,8,11.84,16.86,76.26,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:19:40",6826395,35051,8,11.84,16.86,76.33,3.434739,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:19:45",6826396,35051,8,11.79,16.86,76.33,3.434739,0,829.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:19:50",6826397,35051,8,11.84,16.86,76.26,3.434739,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:19:55",6826398,35051,8,11.84,16.86,76.26,3.434739,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:20:00",6826399,35051,8,11.84,16.86,76.26,3.434739,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:20:05",6826400,35051,8,11.84,16.86,76.26,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:20:10",6826401,35051,8,11.81,16.86,76.33,3.434739,0,826.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:20:15",6826402,35051,8,11.85,16.86,76.27,3.434739,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:20:20",6826403,35051,8,11.81,16.86,76.27,3.434739,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:20:25",6826404,35051,8,11.81,16.86,76.27,3.434739,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:20:30",6826405,35051,8,11.85,16.86,76.33,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:20:35",6826406,35051,8,11.85,16.86,76.27,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:20:40",6826407,35051,8,11.85,16.86,76.33,3.434739,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:20:45",6826408,35051,8,11.85,16.86,76.33,3.434739,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:20:50",6826409,35051,8,11.85,16.86,76.33,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:20:55",6826410,35051,8,11.85,16.84,76.33,3.434739,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:21:00",6826411,35051,8,11.81,16.86,76.33,3.434739,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:21:05",6826412,35051,8,11.79,16.86,76.33,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:21:10",6826413,35051,8,11.83,16.84,76.33,3.434739,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:21:15",6826414,35051,8,11.83,16.84,76.33,3.434739,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:21:20",6826415,35051,8,11.83,16.84,76.33,3.434739,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:21:25",6826416,35051,8,11.83,16.84,76.27,3.434739,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:21:30",6826417,35051,8,11.83,16.84,76.33,3.434739,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:21:35",6826418,35051,8,11.84,16.84,76.27,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:21:40",6826419,35051,8,11.84,16.84,76.33,3.434739,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:21:45",6826420,35051,8,11.84,16.84,76.33,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:21:50",6826421,35051,8,11.84,16.84,76.33,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:21:55",6826422,35051,8,11.84,16.84,76.33,3.434739,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:22:00",6826423,35051,8,11.84,16.84,76.33,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:22:05",6826424,35051,8,11.84,16.84,76.33,3.434739,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:22:10",6826425,35051,8,11.79,16.84,76.33,3.434739,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:22:15",6826426,35051,8,11.84,16.84,76.33,3.434739,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:22:20",6826427,35051,8,11.84,16.84,76.33,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:22:25",6826428,35051,8,11.84,16.84,76.33,3.434739,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:22:30",6826429,35051,8,11.8,16.84,76.26,3.434739,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:22:35",6826430,35051,8,11.84,16.84,76.33,3.434739,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:22:40",6826431,35051,8,11.83,16.84,76.33,3.434739,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:22:45",6826432,35051,8,11.83,16.84,76.33,3.434739,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:22:50",6826433,35051,8,11.84,16.84,76.33,3.434739,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:22:55",6826434,35051,8,11.83,16.84,76.33,3.434739,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:23:00",6826435,35051,8,11.79,16.84,76.33,3.434739,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:23:05",6826436,35051,8,11.84,16.84,76.33,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:23:10",6826437,35051,8,11.81,16.84,76.33,3.434739,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:23:15",6826438,35051,8,11.84,16.84,76.33,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:23:20",6826439,35051,8,11.85,16.84,76.33,3.434739,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:23:25",6826440,35051,8,11.85,16.84,76.33,3.434739,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:23:30",6826441,35051,8,11.85,16.84,76.33,3.434739,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:23:35",6826442,35051,8,11.85,16.84,76.33,3.434739,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:23:40",6826443,35051,8,11.85,16.84,76.33,3.434739,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:23:45",6826444,35051,8,11.85,16.84,76.33,3.434739,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:23:50",6826445,35051,8,11.81,16.84,76.33,3.434739,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:23:55",6826446,35051,8,11.85,16.84,76.33,3.434739,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:24:00",6826447,35051,8,11.85,16.84,76.33,3.434739,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:24:05",6826448,35051,8,11.83,16.84,76.33,3.434739,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:24:10",6826449,35051,8,11.79,16.84,76.33,3.434739,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:24:15",6826450,35051,8,11.83,16.84,76.33,3.434739,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:24:20",6826451,35051,8,11.81,16.84,76.33,3.434739,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:24:25",6826452,35051,8,11.83,16.84,76.33,3.434739,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:24:30",6826453,35051,8,11.84,16.84,76.33,3.434739,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:24:35",6826454,35051,8,11.84,16.84,76.33,3.434739,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:24:40",6826455,35051,8,11.84,16.84,76.33,3.434739,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:24:45",6826456,35051,8,11.84,16.84,76.33,3.434739,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:24:50",6826457,35051,8,11.83,16.84,76.33,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:24:55",6826458,35051,8,11.83,16.84,76.33,3.434739,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:25:00",6826459,35051,8,11.84,16.84,76.33,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:25:05",6826460,35051,8,11.83,16.84,76.33,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:25:10",6826461,35051,8,11.81,16.84,76.33,3.434739,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:25:15",6826462,35051,8,11.83,16.84,76.33,3.434739,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:25:20",6826463,35051,8,11.84,16.84,76.33,3.434739,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:25:25",6826464,35051,8,11.83,16.84,76.33,3.434739,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:25:30",6826465,35051,8,11.84,16.84,76.33,3.434739,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:25:35",6826466,35051,8,11.83,16.84,76.33,3.434739,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:25:40",6826467,35051,8,11.84,16.84,76.33,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:25:45",6826468,35051,8,11.84,16.84,76.33,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:25:50",6826469,35051,8,11.84,16.84,76.33,3.434739,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:25:55",6826470,35051,8,11.83,16.84,76.33,3.434739,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:26:00",6826471,35051,8,11.8,16.84,76.33,3.434739,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:26:05",6826472,35051,8,11.84,16.84,76.33,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:26:10",6826473,35051,8,11.81,16.84,76.33,3.434739,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:26:15",6826474,35051,8,11.85,16.84,76.33,3.434739,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:26:20",6826475,35051,8,11.85,16.84,76.33,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:26:25",6826476,35051,8,11.85,16.84,76.33,3.434739,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:26:30",6826477,35051,8,11.83,16.84,76.33,3.434739,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:26:35",6826478,35051,8,11.85,16.84,76.33,3.434739,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:26:40",6826479,35051,8,11.81,16.84,76.33,3.434739,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:26:45",6826480,35051,8,11.85,16.81,76.33,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:26:50",6826481,35051,8,11.85,16.84,76.33,3.434739,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:26:55",6826482,35051,8,11.85,16.84,76.33,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:27:00",6826483,35051,8,11.82,16.84,76.33,3.434739,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:27:05",6826484,35051,8,11.82,16.84,76.33,3.434739,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:27:10",6826485,35051,8,11.78,16.84,76.33,3.434739,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:27:15",6826486,35051,8,11.83,16.84,76.33,3.434739,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:27:20",6826487,35051,8,11.82,16.84,76.33,3.434064,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:27:25",6826488,35051,8,11.79,16.81,76.33,3.434064,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:27:30",6826489,35051,8,11.83,16.84,76.33,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:27:35",6826490,35051,8,11.83,16.81,76.33,3.434064,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:27:40",6826491,35051,8,11.83,16.81,76.33,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:27:45",6826492,35051,8,11.83,16.84,76.33,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:27:50",6826493,35051,8,11.84,16.81,76.33,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:27:55",6826494,35051,8,11.83,16.81,76.33,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:28:00",6826495,35051,8,11.8,16.84,76.33,3.434064,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:28:05",6826496,35051,8,11.83,16.81,76.33,3.434064,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:28:10",6826497,35051,8,11.8,16.81,76.33,3.434064,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:28:15",6826498,35051,8,11.84,16.81,76.33,3.434064,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:28:20",6826499,35051,8,11.83,16.81,76.33,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:28:25",6826500,35051,8,11.84,16.81,76.33,3.434064,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:28:30",6826501,35051,8,11.83,16.81,76.33,3.434064,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:28:35",6826502,35051,8,11.84,16.81,76.33,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:28:40",6826503,35051,8,11.84,16.81,76.33,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:28:45",6826504,35051,8,11.84,16.81,76.33,3.434064,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:28:50",6826505,35051,8,11.83,16.81,76.33,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:28:55",6826506,35051,8,11.84,16.81,76.33,3.434064,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:29:00",6826507,35051,8,11.82,16.81,76.33,3.434064,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:29:05",6826508,35051,8,11.83,16.81,76.33,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:29:10",6826509,35051,8,11.81,16.81,76.33,3.434739,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:29:15",6826510,35051,8,11.81,16.81,76.33,3.434739,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:29:20",6826511,35051,8,11.85,16.81,76.33,3.434739,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:29:25",6826512,35051,8,11.81,16.81,76.33,3.434739,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:29:30",6826513,35051,8,11.85,16.81,76.33,3.434739,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:29:35",6826514,35051,8,11.85,16.81,76.33,3.434739,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:29:40",6826515,35051,8,11.85,16.81,76.33,3.434739,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:29:45",6826516,35051,8,11.85,16.81,76.33,3.434739,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:29:50",6826517,35051,8,11.82,16.81,76.33,3.434739,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:29:55",6826518,35051,8,11.81,16.81,76.26,3.434739,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:30:00",6826519,35051,8,11.85,16.81,76.33,3.434739,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:30:05",6826520,35051,8,11.78,16.81,76.33,3.434739,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:30:10",6826521,35051,8,11.79,16.81,76.26,3.434739,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:30:15",6826522,35051,8,11.83,16.81,76.26,3.434739,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:30:20",6826523,35051,8,11.79,16.81,76.26,3.434739,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:30:25",6826524,35051,8,11.82,16.81,76.26,3.434739,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:30:30",6826525,35051,8,11.84,16.81,76.33,3.434739,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:30:35",6826526,35051,8,11.83,16.81,76.26,3.434739,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:30:40",6826527,35051,8,11.83,16.81,76.26,3.434739,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:30:45",6826528,35051,8,11.84,16.81,76.33,3.434739,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:30:50",6826529,35051,8,11.79,16.81,76.26,3.434739,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:30:55",6826530,35051,8,11.84,16.81,76.33,3.434739,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:31:00",6826531,35051,8,11.83,16.81,76.33,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:31:05",6826532,35051,8,11.83,16.81,76.33,3.434064,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:31:10",6826533,35051,8,11.83,16.81,76.27,3.434064,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:31:15",6826534,35051,8,11.83,16.81,76.27,3.434064,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:31:20",6826535,35051,8,11.8,16.81,76.33,3.434064,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:31:25",6826536,35051,8,11.84,16.81,76.33,3.434064,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:31:30",6826537,35051,8,11.83,16.81,76.33,3.434064,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:31:35",6826538,35051,8,11.83,16.81,76.33,3.434064,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:31:40",6826539,35051,8,11.79,16.81,76.33,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:31:45",6826540,35051,8,11.84,16.81,76.27,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:31:50",6826541,35051,8,11.84,16.81,76.33,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:31:55",6826542,35051,8,11.83,16.81,76.33,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:32:00",6826543,35051,8,11.83,16.81,76.33,3.434064,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:32:05",6826544,35051,8,11.84,16.81,76.33,3.434064,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:32:10",6826545,35051,8,11.81,16.81,76.33,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:32:15",6826546,35051,8,11.84,16.81,76.33,3.434064,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:32:20",6826547,35051,8,11.8,16.81,76.33,3.434064,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:32:25",6826548,35051,8,11.84,16.81,76.33,3.434064,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:32:30",6826549,35051,8,11.85,16.81,76.33,3.434064,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:32:35",6826550,35051,8,11.84,16.79,76.33,3.434064,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:32:40",6826551,35051,8,11.84,16.79,76.33,3.434064,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:32:45",6826552,35051,8,11.85,16.79,76.26,3.434739,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:32:50",6826553,35051,8,11.85,16.79,76.26,3.434739,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:32:55",6826554,35051,8,11.81,16.79,76.26,3.434739,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:33:00",6826555,35051,8,11.81,16.79,76.26,3.434739,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:33:05",6826556,35051,8,11.83,16.79,76.26,3.434739,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:33:10",6826557,35051,8,11.79,16.79,76.26,3.434739,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:33:15",6826558,35051,8,11.83,16.79,76.26,3.434739,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:33:20",6826559,35051,8,11.83,16.79,76.26,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:33:25",6826560,35051,8,11.83,16.79,76.26,3.434739,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:33:30",6826561,35051,8,11.79,16.79,76.26,3.434739,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:33:35",6826562,35051,8,11.84,16.79,76.26,3.434739,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:33:40",6826563,35051,8,11.83,16.79,76.26,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:33:45",6826564,35051,8,11.84,16.79,76.26,3.434739,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:33:50",6826565,35051,8,11.83,16.79,76.26,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:33:55",6826566,35051,8,11.83,16.79,76.26,3.434739,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:34:00",6826567,35051,8,11.83,16.79,76.26,3.434739,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:34:05",6826568,35051,8,11.83,16.79,76.26,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:34:10",6826569,35051,8,11.79,16.79,76.26,3.434739,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:34:15",6826570,35051,8,11.83,16.79,76.26,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:34:20",6826571,35051,8,11.83,16.79,76.26,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:34:25",6826572,35051,8,11.82,16.79,76.26,3.434739,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:34:30",6826573,35051,8,11.83,16.79,76.26,3.434739,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:34:35",6826574,35051,8,11.83,16.79,76.27,3.434064,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:34:40",6826575,35051,8,11.84,16.79,76.27,3.434064,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:34:45",6826576,35051,8,11.83,16.79,76.27,3.434064,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:34:50",6826577,35051,8,11.83,16.79,76.27,3.434064,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:34:55",6826578,35051,8,11.83,16.79,76.27,3.434064,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:35:00",6826579,35051,8,11.84,16.79,76.27,3.434064,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:35:05",6826580,35051,8,11.85,16.79,76.27,3.434064,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:35:10",6826581,35051,8,11.81,16.79,76.27,3.434064,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:35:15",6826582,35051,8,11.83,16.79,76.27,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:35:20",6826583,35051,8,11.84,16.79,76.27,3.434064,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:35:25",6826584,35051,8,11.85,16.79,76.27,3.434064,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:35:30",6826585,35051,8,11.84,16.79,76.27,3.434064,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:35:35",6826586,35051,8,11.85,16.79,76.27,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:35:40",6826587,35051,8,11.81,16.79,76.27,3.434064,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:35:45",6826588,35051,8,11.85,16.79,76.27,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:35:50",6826589,35051,8,11.84,16.79,76.27,3.434064,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:35:55",6826590,35051,8,11.84,16.79,76.27,3.434064,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:36:00",6826591,35051,8,11.85,16.79,76.27,3.434064,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:36:05",6826592,35051,8,11.83,16.79,76.27,3.434064,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:36:10",6826593,35051,8,11.79,16.79,76.27,3.434064,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:36:15",6826594,35051,8,11.83,16.79,76.27,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:36:20",6826595,35051,8,11.82,16.79,76.27,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:36:25",6826596,35051,8,11.83,16.79,76.27,3.434064,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:36:30",6826597,35051,8,11.82,16.79,76.27,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:36:35",6826598,35051,8,11.83,16.79,76.27,3.434064,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:36:40",6826599,35051,8,11.83,16.79,76.27,3.434064,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:36:45",6826600,35051,8,11.83,16.79,76.27,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:36:50",6826601,35051,8,11.83,16.79,76.27,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:36:55",6826602,35051,8,11.83,16.79,76.27,3.434064,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:37:00",6826603,35051,8,11.83,16.79,76.27,3.434064,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:37:05",6826604,35051,8,11.78,16.79,76.27,3.434064,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:37:10",6826605,35051,8,11.79,16.79,76.27,3.434064,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:37:15",6826606,35051,8,11.83,16.79,76.27,3.434064,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:37:20",6826607,35051,8,11.83,16.79,76.27,3.434064,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:37:25",6826608,35051,8,11.83,16.79,76.27,3.434064,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:37:30",6826609,35051,8,11.83,16.79,76.27,3.434064,0,842.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:37:35",6826610,35051,8,11.84,16.79,76.27,3.434064,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:37:40",6826611,35051,8,11.83,16.79,76.27,3.434064,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:37:45",6826612,35051,8,11.83,16.79,76.27,3.434064,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:37:50",6826613,35051,8,11.83,16.79,76.27,3.434064,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:37:55",6826614,35051,8,11.79,16.79,76.27,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:38:00",6826615,35051,8,11.83,16.79,76.27,3.434064,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:38:05",6826616,35051,8,11.81,16.79,76.27,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:38:10",6826617,35051,8,11.81,16.79,76.27,3.434064,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:38:15",6826618,35051,8,11.83,16.79,76.27,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:38:20",6826619,35051,8,11.84,16.79,76.27,3.434064,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:38:25",6826620,35051,8,11.85,16.79,76.27,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:38:30",6826621,35051,8,11.85,16.79,76.27,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:38:35",6826622,35051,8,11.84,16.79,76.27,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:38:40",6826623,35051,8,11.85,16.79,76.27,3.434064,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:38:45",6826624,35051,8,11.85,16.79,76.27,3.434064,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:38:50",6826625,35051,8,11.85,16.79,76.27,3.434064,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:38:55",6826626,35051,8,11.84,16.79,76.27,3.434064,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:39:00",6826627,35051,8,11.85,16.79,76.27,3.434064,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:39:05",6826628,35051,8,11.82,16.79,76.27,3.434064,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:39:10",6826629,35051,8,11.83,16.79,76.27,3.434064,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:39:15",6826630,35051,8,11.82,16.79,76.27,3.434064,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:39:20",6826631,35051,8,11.83,16.79,76.27,3.434064,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:39:25",6826632,35051,8,11.83,16.79,76.27,3.434064,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:39:30",6826633,35051,8,11.83,16.79,76.27,3.434064,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:39:35",6826634,35051,8,11.82,16.79,76.27,3.434064,0,842.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:39:40",6826635,35051,8,11.83,16.79,76.27,3.434064,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:39:45",6826636,35051,8,11.83,16.79,76.27,3.434064,0,842.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:39:50",6826637,35051,8,11.79,16.79,76.27,3.434064,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:39:55",6826638,35051,8,11.83,16.79,76.27,3.434064,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:40:00",6826639,35051,8,11.83,16.79,76.27,3.434064,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:40:05",6826640,35051,8,11.82,16.79,76.27,3.434064,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:40:10",6826641,35051,8,11.79,16.79,76.27,3.434064,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:40:15",6826642,35051,8,11.84,16.79,76.27,3.434064,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:40:20",6826643,35051,8,11.83,16.76,76.27,3.434064,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:40:25",6826644,35051,8,11.8,16.79,76.27,3.434064,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:40:30",6826645,35051,8,11.83,16.79,76.27,3.434064,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:40:35",6826646,35051,8,11.83,16.79,76.27,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:40:40",6826647,35051,8,11.83,16.79,76.27,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:40:45",6826648,35051,8,11.83,16.79,76.27,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:40:50",6826649,35051,8,11.79,16.79,76.27,3.434064,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:40:55",6826650,35051,8,11.79,16.79,76.27,3.434064,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:41:00",6826651,35051,8,11.83,16.79,76.27,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:41:05",6826652,35051,8,11.81,16.79,76.27,3.434064,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:41:10",6826653,35051,8,11.84,16.79,76.27,3.434064,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:41:15",6826654,35051,8,11.84,16.79,76.27,3.434064,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:41:20",6826655,35051,8,11.84,16.79,76.27,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:41:25",6826656,35051,8,11.84,16.76,76.27,3.434064,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:41:30",6826657,35051,8,11.84,16.76,76.27,3.434064,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:41:35",6826658,35051,8,11.83,16.76,76.27,3.434064,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:41:40",6826659,35051,8,11.84,16.76,76.27,3.434064,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:41:45",6826660,35051,8,11.84,16.76,76.27,3.434739,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:41:50",6826661,35051,8,11.84,16.76,76.27,3.434739,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:41:55",6826662,35051,8,11.84,16.79,76.27,3.434739,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:42:00",6826663,35051,8,11.84,16.76,76.27,3.434739,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:42:05",6826664,35051,8,11.82,16.76,76.27,3.434739,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:42:10",6826665,35051,8,11.78,16.76,76.27,3.434739,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:42:15",6826666,35051,8,11.83,16.76,76.27,3.434739,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:42:20",6826667,35051,8,11.83,16.76,76.27,3.434739,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:42:25",6826668,35051,8,11.83,16.76,76.27,3.434739,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:42:30",6826669,35051,8,11.83,16.76,76.27,3.434739,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:42:35",6826670,35051,8,11.84,16.76,76.27,3.434739,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:42:40",6826671,35051,8,11.83,16.76,76.27,3.434739,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:42:45",6826672,35051,8,11.84,16.76,76.27,3.434739,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:42:50",6826673,35051,8,11.83,16.76,76.27,3.434739,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:42:55",6826674,35051,8,11.84,16.76,76.27,3.434739,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:43:00",6826675,35051,8,11.79,16.76,76.27,3.434739,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:43:05",6826676,35051,8,11.79,16.76,76.27,3.434739,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:43:10",6826677,35051,8,11.79,16.76,76.27,3.434739,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:43:15",6826678,35051,8,11.83,16.76,76.27,3.434739,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:43:20",6826679,35051,8,11.83,16.76,76.27,3.434739,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:43:25",6826680,35051,8,11.83,16.76,76.27,3.434739,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:43:30",6826681,35051,8,11.81,16.76,76.27,3.434739,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:43:35",6826682,35051,8,11.83,16.76,76.27,3.434739,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:43:40",6826683,35051,8,11.84,16.76,76.27,3.434739,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:43:45",6826684,35051,8,11.83,16.76,76.27,3.434739,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:43:50",6826685,35051,8,11.79,16.76,76.27,3.434739,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:43:55",6826686,35051,8,11.83,16.76,76.27,3.434739,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:44:00",6826687,35051,8,11.83,16.76,76.27,3.434739,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:44:05",6826688,35051,8,11.81,16.76,76.27,3.434739,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:44:10",6826689,35051,8,11.8,16.76,76.27,3.434739,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:44:15",6826690,35051,8,11.84,16.76,76.27,3.434739,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:44:20",6826691,35051,8,11.84,16.76,76.27,3.434739,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:44:25",6826692,35051,8,11.85,16.76,76.27,3.434739,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:44:30",6826693,35051,8,11.81,16.76,76.27,3.434739,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:44:35",6826694,35051,8,11.85,16.76,76.27,3.434739,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:44:40",6826695,35051,8,11.85,16.76,76.27,3.434739,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:44:45",6826696,35051,8,11.85,16.76,76.27,3.434739,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:44:50",6826697,35051,8,11.84,16.76,76.27,3.434739,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:44:55",6826698,35051,8,11.85,16.76,76.27,3.434739,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:45:00",6826699,35051,8,11.84,16.76,76.27,3.434739,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:45:05",6826700,35051,8,11.83,16.76,76.27,3.434739,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:45:10",6826701,35051,8,11.78,16.76,76.27,3.434739,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:45:15",6826702,35051,8,11.78,16.76,76.27,3.434739,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:45:20",6826703,35051,8,11.82,16.76,76.27,3.434064,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:45:25",6826704,35051,8,11.83,16.76,76.27,3.434064,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:45:30",6826705,35051,8,11.84,16.76,76.27,3.434064,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:45:35",6826706,35051,8,11.83,16.76,76.27,3.434064,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:45:40",6826707,35051,8,11.83,16.76,76.27,3.434064,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:45:45",6826708,35051,8,11.83,16.76,76.27,3.434064,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:45:50",6826709,35051,8,11.84,16.76,76.27,3.434064,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:45:55",6826710,35051,8,11.78,16.76,76.27,3.434064,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:46:00",6826711,35051,8,11.83,16.76,76.27,3.434064,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:46:05",6826712,35051,8,11.83,16.76,76.27,3.434064,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:46:10",6826713,35051,8,11.77,16.76,76.27,3.434064,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:46:15",6826714,35051,8,11.83,16.76,76.27,3.434064,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:46:20",6826715,35051,8,11.83,16.76,76.27,3.434064,0,849.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:46:25",6826716,35051,8,11.83,16.76,76.27,3.434064,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:46:30",6826717,35051,8,11.77,16.76,76.27,3.434064,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:46:35",6826718,35051,8,11.83,16.76,76.27,3.434064,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:46:40",6826719,35051,8,11.83,16.76,76.27,3.434064,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:46:45",6826720,35051,8,11.83,16.76,76.27,3.434064,0,842.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:46:50",6826721,35051,8,11.82,16.76,76.34,3.434064,0,842.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:46:55",6826722,35051,8,11.83,16.76,76.27,3.434064,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:47:00",6826723,35051,8,11.83,16.76,76.27,3.434064,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:47:05",6826724,35051,8,11.84,16.76,76.34,3.434064,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:47:10",6826725,35051,8,11.84,16.76,76.27,3.434064,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:47:15",6826726,35051,8,11.85,16.76,76.27,3.434064,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:47:20",6826727,35051,8,11.84,16.76,76.27,3.434064,0,849.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:47:25",6826728,35051,8,11.84,16.76,76.27,3.434064,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:47:30",6826729,35051,8,11.84,16.76,76.27,3.434064,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:47:35",6826730,35051,8,11.84,16.76,76.27,3.434064,0,842.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:47:40",6826731,35051,8,11.84,16.76,76.27,3.434064,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:47:45",6826732,35051,8,11.85,16.74,76.34,3.434064,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:47:50",6826733,35051,8,11.85,16.76,76.34,3.434064,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:47:55",6826734,35051,8,11.84,16.76,76.34,3.434064,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:48:00",6826735,35051,8,11.84,16.74,76.27,3.434064,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:48:05",6826736,35051,8,11.83,16.74,76.27,3.434064,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:48:10",6826737,35051,8,11.79,16.74,76.34,3.434064,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:48:15",6826738,35051,8,11.82,16.74,76.27,3.434064,0,842.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:48:20",6826739,35051,8,11.82,16.74,76.27,3.434064,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:48:25",6826740,35051,8,11.82,16.74,76.27,3.434064,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:48:30",6826741,35051,8,11.83,16.74,76.27,3.434064,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:48:35",6826742,35051,8,11.83,16.74,76.27,3.434064,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:48:40",6826743,35051,8,11.83,16.74,76.27,3.434064,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:48:45",6826744,35051,8,11.83,16.74,76.27,3.434064,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:48:50",6826745,35051,8,11.83,16.74,76.27,3.434064,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:48:55",6826746,35051,8,11.83,16.74,76.27,3.434064,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:49:00",6826747,35051,8,11.8,16.74,76.27,3.434739,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:49:05",6826748,35051,8,11.83,16.74,76.27,3.434739,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:49:10",6826749,35051,8,11.79,16.74,76.27,3.434739,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:49:15",6826750,35051,8,11.83,16.74,76.27,3.434739,0,842.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:49:20",6826751,35051,8,11.83,16.74,76.27,3.434739,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:49:25",6826752,35051,8,11.83,16.74,76.27,3.434739,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:49:30",6826753,35051,8,11.83,16.74,76.27,3.434739,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:49:35",6826754,35051,8,11.83,16.74,76.27,3.434739,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:49:40",6826755,35051,8,11.79,16.74,76.27,3.434739,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:49:45",6826756,35051,8,11.83,16.74,76.27,3.434739,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:49:50",6826757,35051,8,11.83,16.74,76.27,3.434739,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:49:55",6826758,35051,8,11.83,16.74,76.27,3.434739,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:50:00",6826759,35051,8,11.83,16.74,76.27,3.434739,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:50:05",6826760,35051,8,11.84,16.74,76.27,3.434739,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:50:10",6826761,35051,8,11.81,16.74,76.27,3.434739,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:50:15",6826762,35051,8,11.83,16.74,76.27,3.434739,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:50:20",6826763,35051,8,11.84,16.74,76.27,3.434739,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:50:25",6826764,35051,8,11.81,16.74,76.27,3.434739,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:50:30",6826765,35051,8,11.84,16.74,76.27,3.434739,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:50:35",6826766,35051,8,11.84,16.74,76.27,3.434739,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:50:40",6826767,35051,8,11.85,16.74,76.27,3.434739,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:50:45",6826768,35051,8,11.84,16.74,76.27,3.434739,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:50:50",6826769,35051,8,11.85,16.74,76.27,3.434739,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:50:55",6826770,35051,8,11.84,16.74,76.27,3.434739,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:51:00",6826771,35051,8,11.84,16.74,76.27,3.434739,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:51:05",6826772,35051,8,11.78,16.74,76.27,3.434739,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:51:10",6826773,35051,8,11.78,16.74,76.27,3.434739,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:51:15",6826774,35051,8,11.82,16.74,76.27,3.434739,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:51:20",6826775,35051,8,11.82,16.74,76.27,3.434739,0,849.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:51:25",6826776,35051,8,11.83,16.74,76.27,3.434739,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:51:30",6826777,35051,8,11.83,16.74,76.27,3.434739,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:51:35",6826778,35051,8,11.79,16.74,76.27,3.434739,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:51:40",6826779,35051,8,11.83,16.74,76.27,3.434739,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:51:45",6826780,35051,8,11.79,16.74,76.27,3.434739,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:51:50",6826781,35051,8,11.83,16.74,76.27,3.434739,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:51:55",6826782,35051,8,11.79,16.74,76.27,3.434739,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:52:00",6826783,35051,8,11.83,16.74,76.27,3.434739,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:52:05",6826784,35051,8,11.79,16.74,76.27,3.434739,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:52:10",6826785,35051,8,11.79,16.74,76.27,3.434739,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:52:15",6826786,35051,8,11.79,16.74,76.27,3.434739,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:52:20",6826787,35051,8,11.79,16.74,76.27,3.434739,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:52:25",6826788,35051,8,11.83,16.74,76.27,3.434739,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:52:30",6826789,35051,8,11.83,16.74,76.27,3.434739,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:52:35",6826790,35051,8,11.83,16.74,76.27,3.433389,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:52:40",6826791,35051,8,11.8,16.74,76.27,3.433389,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:52:45",6826792,35051,8,11.83,16.74,76.27,3.433389,0,859.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:52:50",6826793,35051,8,11.83,16.74,76.27,3.433389,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:52:55",6826794,35051,8,11.79,16.74,76.27,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:53:00",6826795,35051,8,11.81,16.74,76.27,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:53:05",6826796,35051,8,11.84,16.74,76.27,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:53:10",6826797,35051,8,11.84,16.74,76.27,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:53:15",6826798,35051,8,11.84,16.74,76.27,3.433389,0,852.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:53:20",6826799,35051,8,11.84,16.74,76.27,3.433389,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:53:25",6826800,35051,8,11.84,16.74,76.27,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:53:30",6826801,35051,8,11.84,16.74,76.27,3.433389,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:53:35",6826802,35051,8,11.84,16.74,76.27,3.433389,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:53:40",6826803,35051,8,11.84,16.74,76.27,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:53:45",6826804,35051,8,11.85,16.74,76.27,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:53:50",6826805,35051,8,11.81,16.74,76.27,3.433389,0,849.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:53:55",6826806,35051,8,11.84,16.74,76.27,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:54:00",6826807,35051,8,11.84,16.74,76.27,3.433389,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:54:05",6826808,35051,8,11.79,16.74,76.27,3.433389,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:54:10",6826809,35051,8,11.79,16.74,76.27,3.433389,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:54:15",6826810,35051,8,11.83,16.74,76.27,3.433389,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:54:20",6826811,35051,8,11.79,16.74,76.27,3.434739,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:54:25",6826812,35051,8,11.83,16.74,76.27,3.434739,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:54:30",6826813,35051,8,11.83,16.74,76.27,3.434739,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:54:35",6826814,35051,8,11.83,16.74,76.27,3.434739,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:54:40",6826815,35051,8,11.83,16.74,76.27,3.434739,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:54:45",6826816,35051,8,11.83,16.74,76.27,3.434739,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:54:50",6826817,35051,8,11.83,16.74,76.27,3.434739,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:54:55",6826818,35051,8,11.83,16.74,76.27,3.434739,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:55:00",6826819,35051,8,11.83,16.74,76.27,3.434739,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:55:05",6826820,35051,8,11.83,16.74,76.27,3.434739,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:55:10",6826821,35051,8,11.79,16.74,76.27,3.434739,0,849.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:55:15",6826822,35051,8,11.79,16.74,76.27,3.434739,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:55:20",6826823,35051,8,11.83,16.74,76.27,3.434739,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:55:25",6826824,35051,8,11.83,16.74,76.27,3.434739,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:55:30",6826825,35051,8,11.83,16.74,76.27,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:55:35",6826826,35051,8,11.83,16.74,76.27,3.434739,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:55:40",6826827,35051,8,11.83,16.74,76.27,3.434739,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:55:45",6826828,35051,8,11.83,16.74,76.27,3.434739,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:55:50",6826829,35051,8,11.83,16.74,76.27,3.434739,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:55:55",6826830,35051,8,11.79,16.74,76.27,3.434739,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:56:00",6826831,35051,8,11.83,16.74,76.27,3.434739,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:56:05",6826832,35051,8,11.84,16.71,76.27,3.434739,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:56:10",6826833,35051,8,11.84,16.74,76.27,3.435414,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:56:15",6826834,35051,8,11.84,16.71,76.27,3.435414,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:56:20",6826835,35051,8,11.81,16.71,76.27,3.435414,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:56:25",6826836,35051,8,11.84,16.74,76.27,3.435414,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:56:30",6826837,35051,8,11.84,16.74,76.27,3.435414,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:56:35",6826838,35051,8,11.81,16.74,76.27,3.435414,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:56:40",6826839,35051,8,11.84,16.74,76.27,3.435414,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:56:45",6826840,35051,8,11.84,16.74,76.27,3.435414,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:56:50",6826841,35051,8,11.83,16.74,76.27,3.435414,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:56:55",6826842,35051,8,11.84,16.71,76.27,3.435414,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:57:00",6826843,35051,8,11.84,16.71,76.27,3.435414,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:57:05",6826844,35051,8,11.82,16.71,76.27,3.435414,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:57:10",6826845,35051,8,11.83,16.71,76.27,3.435414,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:57:15",6826846,35051,8,11.78,16.71,76.27,3.435414,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:57:20",6826847,35051,8,11.81,16.71,76.27,3.435414,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:57:25",6826848,35051,8,11.83,16.71,76.27,3.435414,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:57:30",6826849,35051,8,11.83,16.74,76.27,3.435414,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:57:35",6826850,35051,8,11.83,16.71,76.27,3.435414,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:57:40",6826851,35051,8,11.83,16.71,76.27,3.435414,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:57:45",6826852,35051,8,11.83,16.71,76.27,3.435414,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:57:50",6826853,35051,8,11.83,16.71,76.27,3.435414,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:57:55",6826854,35051,8,11.83,16.71,76.27,3.435414,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:58:00",6826855,35051,8,11.82,16.71,76.27,3.434739,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:58:05",6826856,35051,8,11.83,16.71,76.27,3.434739,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:58:10",6826857,35051,8,11.83,16.71,76.27,3.434739,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:58:15",6826858,35051,8,11.83,16.71,76.27,3.434739,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:58:20",6826859,35051,8,11.83,16.71,76.27,3.434739,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:58:25",6826860,35051,8,11.81,16.71,76.27,3.434739,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:58:30",6826861,35051,8,11.83,16.71,76.27,3.434739,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:58:35",6826862,35051,8,11.83,16.71,76.27,3.434739,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:58:40",6826863,35051,8,11.83,16.71,76.27,3.434739,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:58:45",6826864,35051,8,11.83,16.71,76.27,3.434739,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:58:50",6826865,35051,8,11.83,16.71,76.27,3.434739,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:58:55",6826866,35051,8,11.83,16.71,76.27,3.434739,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:59:00",6826867,35051,8,11.83,16.71,76.27,3.434739,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:59:05",6826868,35051,8,11.81,16.71,76.27,3.434739,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:59:10",6826869,35051,8,11.79,16.71,76.27,3.434739,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:59:15",6826870,35051,8,11.81,16.71,76.27,3.434739,0,852.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:59:20",6826871,35051,8,11.84,16.71,76.27,3.434739,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:59:25",6826872,35051,8,11.84,16.71,76.27,3.434739,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:59:30",6826873,35051,8,11.84,16.71,76.27,3.434739,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:59:35",6826874,35051,8,11.84,16.71,76.27,3.434739,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:59:40",6826875,35051,8,11.84,16.71,76.27,3.434739,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:59:45",6826876,35051,8,11.83,16.71,76.27,3.434064,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:59:50",6826877,35051,8,11.84,16.71,76.27,3.434064,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 08:59:55",6826878,35051,8,11.84,16.71,76.27,3.434064,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:00:00",6826879,35051,8,11.84,16.71,76.27,3.434064,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:00:05",6826880,35051,8,11.8,16.71,76.27,3.434064,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:00:10",6826881,35051,8,11.78,16.71,76.27,3.434064,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:00:15",6826882,35051,8,11.81,16.71,76.27,3.434064,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:00:20",6826883,35051,8,11.82,16.71,76.27,3.434064,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:00:25",6826884,35051,8,11.82,16.71,76.27,3.434064,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:00:30",6826885,35051,8,11.82,16.71,76.27,3.434064,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:00:35",6826886,35051,8,11.83,16.71,76.27,3.434064,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:00:40",6826887,35051,8,11.82,16.71,76.27,3.434064,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:00:45",6826888,35051,8,11.83,16.71,76.27,3.434064,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:00:50",6826889,35051,8,11.83,16.71,76.27,3.434064,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:00:55",6826890,35051,8,11.83,16.71,76.27,3.434064,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:01:00",6826891,35051,8,11.83,16.71,76.27,3.434064,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:01:05",6826892,35051,8,11.79,16.71,76.27,3.434064,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:01:10",6826893,35051,8,11.79,16.71,76.27,3.434064,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:01:15",6826894,35051,8,11.83,16.71,76.27,3.434064,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:01:20",6826895,35051,8,11.83,16.71,76.27,3.434064,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:01:25",6826896,35051,8,11.83,16.71,76.27,3.434064,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:01:30",6826897,35051,8,11.83,16.71,76.27,3.434064,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:01:35",6826898,35051,8,11.82,16.71,76.27,3.434739,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:01:40",6826899,35051,8,11.83,16.71,76.27,3.434739,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:01:45",6826900,35051,8,11.83,16.71,76.27,3.434739,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:01:50",6826901,35051,8,11.79,16.71,76.27,3.434739,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:01:55",6826902,35051,8,11.79,16.71,76.27,3.434739,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:02:00",6826903,35051,8,11.83,16.71,76.27,3.434739,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:02:05",6826904,35051,8,11.84,16.71,76.27,3.434739,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:02:10",6826905,35051,8,11.81,16.71,76.27,3.434739,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:02:15",6826906,35051,8,11.84,16.71,76.27,3.434739,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:02:20",6826907,35051,8,11.84,16.71,76.27,3.434739,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:02:25",6826908,35051,8,11.83,16.71,76.27,3.434739,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:02:30",6826909,35051,8,11.84,16.71,76.27,3.434739,0,859.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:02:35",6826910,35051,8,11.84,16.71,76.27,3.434739,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:02:40",6826911,35051,8,11.84,16.71,76.27,3.434739,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:02:45",6826912,35051,8,11.84,16.71,76.27,3.434739,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:02:50",6826913,35051,8,11.84,16.71,76.27,3.434739,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:02:55",6826914,35051,8,11.84,16.71,76.27,3.434739,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:03:00",6826915,35051,8,11.84,16.71,76.27,3.434739,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:03:05",6826916,35051,8,11.82,16.69,76.27,3.434739,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:03:10",6826917,35051,8,11.82,16.71,76.27,3.434739,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:03:15",6826918,35051,8,11.79,16.69,76.27,3.434739,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:03:20",6826919,35051,8,11.82,16.69,76.27,3.434064,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:03:25",6826920,35051,8,11.79,16.69,76.27,3.434064,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:03:30",6826921,35051,8,11.79,16.69,76.27,3.434064,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:03:35",6826922,35051,8,11.79,16.69,76.27,3.434064,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:03:40",6826923,35051,8,11.83,16.69,76.27,3.434064,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:03:45",6826924,35051,8,11.8,16.69,76.27,3.434064,0,865.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:03:50",6826925,35051,8,11.79,16.69,76.27,3.434064,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:03:55",6826926,35051,8,11.83,16.71,76.27,3.434064,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:04:00",6826927,35051,8,11.83,16.69,76.27,3.434064,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:04:05",6826928,35051,8,11.79,16.69,76.27,3.434064,0,865.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:04:10",6826929,35051,8,11.78,16.69,76.27,3.434064,0,864.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:04:15",6826930,35051,8,11.83,16.69,76.27,3.434064,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:04:20",6826931,35051,8,11.83,16.69,76.27,3.434064,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:04:25",6826932,35051,8,11.83,16.71,76.27,3.434064,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:04:30",6826933,35051,8,11.83,16.69,76.27,3.434064,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:04:35",6826934,35051,8,11.83,16.69,76.27,3.434064,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:04:40",6826935,35051,8,11.83,16.69,76.27,3.434064,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:04:45",6826936,35051,8,11.78,16.69,76.27,3.434064,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:04:50",6826937,35051,8,11.83,16.69,76.27,3.434064,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:04:55",6826938,35051,8,11.83,16.69,76.27,3.434064,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:05:00",6826939,35051,8,11.83,16.69,76.27,3.434064,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:05:05",6826940,35051,8,11.84,16.69,76.27,3.434064,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:05:10",6826941,35051,8,11.8,16.69,76.27,3.433389,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:05:15",6826942,35051,8,11.84,16.69,76.27,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:05:20",6826943,35051,8,11.81,16.69,76.27,3.433389,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:05:25",6826944,35051,8,11.84,16.69,76.27,3.433389,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:05:30",6826945,35051,8,11.84,16.69,76.27,3.433389,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:05:35",6826946,35051,8,11.8,16.69,76.27,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:05:40",6826947,35051,8,11.84,16.71,76.27,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:05:45",6826948,35051,8,11.84,16.69,76.27,3.433389,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:05:50",6826949,35051,8,11.83,16.69,76.27,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:05:55",6826950,35051,8,11.84,16.69,76.27,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:06:00",6826951,35051,8,11.83,16.69,76.27,3.433389,0,864.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:06:05",6826952,35051,8,11.83,16.69,76.27,3.433389,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:06:10",6826953,35051,8,11.77,16.69,76.27,3.433389,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:06:15",6826954,35051,8,11.82,16.69,76.27,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:06:20",6826955,35051,8,11.82,16.69,76.27,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:06:25",6826956,35051,8,11.78,16.69,76.27,3.433389,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:06:30",6826957,35051,8,11.79,16.69,76.27,3.433389,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:06:35",6826958,35051,8,11.83,16.69,76.27,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:06:40",6826959,35051,8,11.83,16.69,76.27,3.433389,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:06:45",6826960,35051,8,11.82,16.69,76.27,3.433389,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:06:50",6826961,35051,8,11.83,16.69,76.27,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:06:55",6826962,35051,8,11.83,16.69,76.27,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:07:00",6826963,35051,8,11.83,16.69,76.27,3.434064,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:07:05",6826964,35051,8,11.82,16.69,76.27,3.434064,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:07:10",6826965,35051,8,11.81,16.69,76.27,3.434064,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:07:15",6826966,35051,8,11.82,16.69,76.27,3.434064,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:07:20",6826967,35051,8,11.83,16.69,76.27,3.434064,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:07:25",6826968,35051,8,11.83,16.69,76.27,3.434064,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:07:30",6826969,35051,8,11.82,16.69,76.27,3.434064,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:07:35",6826970,35051,8,11.83,16.69,76.27,3.434064,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:07:40",6826971,35051,8,11.82,16.69,76.27,3.434064,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:07:45",6826972,35051,8,11.79,16.69,76.27,3.434064,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:07:50",6826973,35051,8,11.79,16.69,76.27,3.434064,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:07:55",6826974,35051,8,11.83,16.69,76.27,3.434064,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:08:00",6826975,35051,8,11.82,16.69,76.27,3.434064,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:08:05",6826976,35051,8,11.84,16.69,76.27,3.434064,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:08:10",6826977,35051,8,11.81,16.69,76.27,3.434064,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:08:15",6826978,35051,8,11.83,16.69,76.27,3.434064,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:08:20",6826979,35051,8,11.81,16.69,76.27,3.434064,0,863.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:08:25",6826980,35051,8,11.8,16.69,76.27,3.434064,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:08:30",6826981,35051,8,11.84,16.69,76.27,3.434064,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:08:35",6826982,35051,8,11.84,16.69,76.27,3.434064,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:08:40",6826983,35051,8,11.84,16.69,76.27,3.434064,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:08:45",6826984,35051,8,11.84,16.69,76.27,3.434739,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:08:50",6826985,35051,8,11.84,16.69,76.27,3.434739,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:08:55",6826986,35051,8,11.84,16.69,76.27,3.434739,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:09:00",6826987,35051,8,11.84,16.69,76.27,3.434739,0,865.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:09:05",6826988,35051,8,11.79,16.69,76.27,3.434739,0,865.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:09:10",6826989,35051,8,11.78,16.69,76.27,3.434739,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:09:15",6826990,35051,8,11.82,16.69,76.27,3.434739,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:09:20",6826991,35051,8,11.81,16.69,76.27,3.434739,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:09:25",6826992,35051,8,11.82,16.69,76.27,3.434739,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:09:30",6826993,35051,8,11.83,16.69,76.27,3.434739,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:09:35",6826994,35051,8,11.83,16.69,76.27,3.434739,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:09:40",6826995,35051,8,11.83,16.69,76.27,3.434739,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:09:45",6826996,35051,8,11.83,16.69,76.27,3.434739,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:09:50",6826997,35051,8,11.83,16.69,76.27,3.434739,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:09:55",6826998,35051,8,11.83,16.69,76.27,3.434739,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:10:00",6826999,35051,8,11.83,16.69,76.27,3.434739,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:10:05",6827000,35051,8,11.79,16.69,76.27,3.434739,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:10:10",6827001,35051,8,11.79,16.69,76.27,3.434739,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:10:15",6827002,35051,8,11.83,16.69,76.27,3.434739,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:10:20",6827003,35051,8,11.82,16.69,76.27,3.434739,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:10:25",6827004,35051,8,11.83,16.69,76.27,3.434739,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:10:30",6827005,35051,8,11.83,16.69,76.27,3.434739,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:10:35",6827006,35051,8,11.83,16.69,76.27,3.434064,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:10:40",6827007,35051,8,11.83,16.69,76.27,3.434064,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:10:45",6827008,35051,8,11.83,16.69,76.27,3.434064,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:10:50",6827009,35051,8,11.83,16.69,76.27,3.434064,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:10:55",6827010,35051,8,11.78,16.69,76.27,3.434064,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:11:00",6827011,35051,8,11.83,16.69,76.27,3.434064,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:11:05",6827012,35051,8,11.84,16.69,76.27,3.434064,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:11:10",6827013,35051,8,11.84,16.69,76.27,3.434064,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:11:15",6827014,35051,8,11.83,16.69,76.27,3.434064,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:11:20",6827015,35051,8,11.84,16.69,76.27,3.434064,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:11:25",6827016,35051,8,11.84,16.69,76.27,3.434064,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:11:30",6827017,35051,8,11.84,16.69,76.27,3.434064,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:11:35",6827018,35051,8,11.8,16.69,76.27,3.434064,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:11:40",6827019,35051,8,11.81,16.69,76.27,3.434064,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:11:45",6827020,35051,8,11.84,16.69,76.27,3.434064,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:11:50",6827021,35051,8,11.81,16.69,76.27,3.434064,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:11:55",6827022,35051,8,11.84,16.69,76.27,3.434064,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:12:00",6827023,35051,8,11.84,16.69,76.27,3.434064,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:12:05",6827024,35051,8,11.82,16.69,76.27,3.434064,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:12:10",6827025,35051,8,11.78,16.69,76.27,3.434064,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:12:15",6827026,35051,8,11.82,16.69,76.27,3.434064,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:12:20",6827027,35051,8,11.82,16.69,76.27,3.434739,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:12:25",6827028,35051,8,11.78,16.69,76.27,3.434739,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:12:30",6827029,35051,8,11.83,16.69,76.27,3.434739,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:12:35",6827030,35051,8,11.83,16.69,76.27,3.434739,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:12:40",6827031,35051,8,11.83,16.69,76.27,3.434739,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:12:45",6827032,35051,8,11.83,16.69,76.27,3.434739,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:12:50",6827033,35051,8,11.83,16.69,76.27,3.434739,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:12:55",6827034,35051,8,11.83,16.69,76.27,3.434739,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:13:00",6827035,35051,8,11.83,16.69,76.27,3.434739,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:13:05",6827036,35051,8,11.83,16.69,76.27,3.434739,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:13:10",6827037,35051,8,11.79,16.69,76.27,3.434739,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:13:15",6827038,35051,8,11.79,16.69,76.27,3.434739,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:13:20",6827039,35051,8,11.83,16.69,76.27,3.434739,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:13:25",6827040,35051,8,11.83,16.69,76.27,3.434739,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:13:30",6827041,35051,8,11.83,16.69,76.27,3.434739,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:13:35",6827042,35051,8,11.79,16.69,76.27,3.434739,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:13:40",6827043,35051,8,11.83,16.69,76.27,3.434739,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:13:45",6827044,35051,8,11.83,16.69,76.27,3.434739,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:13:50",6827045,35051,8,11.83,16.66,76.27,3.434739,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:13:55",6827046,35051,8,11.78,16.69,76.27,3.434739,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:14:00",6827047,35051,8,11.83,16.69,76.27,3.434739,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:14:05",6827048,35051,8,11.84,16.69,76.27,3.434739,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:14:10",6827049,35051,8,11.79,16.69,76.27,3.433389,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:14:15",6827050,35051,8,11.84,16.69,76.27,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:14:20",6827051,35051,8,11.84,16.69,76.27,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:14:25",6827052,35051,8,11.84,16.69,76.27,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:14:30",6827053,35051,8,11.84,16.69,76.27,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:14:35",6827054,35051,8,11.83,16.69,76.27,3.433389,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:14:40",6827055,35051,8,11.84,16.69,76.27,3.433389,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:14:45",6827056,35051,8,11.84,16.69,76.27,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:14:50",6827057,35051,8,11.84,16.69,76.27,3.433389,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:14:55",6827058,35051,8,11.84,16.69,76.27,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:15:00",6827059,35051,8,11.81,16.66,76.27,3.433389,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:15:05",6827060,35051,8,11.82,16.69,76.27,3.433389,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:15:10",6827061,35051,8,11.78,16.69,76.27,3.433389,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:15:15",6827062,35051,8,11.82,16.69,76.27,3.433389,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:15:20",6827063,35051,8,11.82,16.69,76.27,3.433389,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:15:25",6827064,35051,8,11.78,16.69,76.27,3.433389,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:15:30",6827065,35051,8,11.83,16.66,76.27,3.433389,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:15:35",6827066,35051,8,11.79,16.66,76.27,3.433389,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:15:40",6827067,35051,8,11.79,16.66,76.27,3.433389,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:15:45",6827068,35051,8,11.79,16.66,76.27,3.433389,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:15:50",6827069,35051,8,11.83,16.66,76.27,3.433389,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:15:55",6827070,35051,8,11.83,16.66,76.27,3.433389,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:16:00",6827071,35051,8,11.83,16.66,76.27,3.434739,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:16:05",6827072,35051,8,11.83,16.66,76.27,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:16:10",6827073,35051,8,11.79,16.66,76.27,3.434739,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:16:15",6827074,35051,8,11.83,16.66,76.27,3.434739,0,884.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:16:20",6827075,35051,8,11.83,16.66,76.27,3.434739,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:16:25",6827076,35051,8,11.82,16.66,76.27,3.434739,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:16:30",6827077,35051,8,11.83,16.66,76.27,3.434739,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:16:35",6827078,35051,8,11.83,16.66,76.27,3.434739,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:16:40",6827079,35051,8,11.83,16.66,76.27,3.434739,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:16:45",6827080,35051,8,11.83,16.66,76.27,3.434739,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:16:50",6827081,35051,8,11.79,16.66,76.27,3.434739,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:16:55",6827082,35051,8,11.83,16.66,76.27,3.434739,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:17:00",6827083,35051,8,11.83,16.66,76.27,3.434739,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:17:05",6827084,35051,8,11.84,16.66,76.27,3.434739,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:17:10",6827085,35051,8,11.84,16.66,76.27,3.434739,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:17:15",6827086,35051,8,11.84,16.66,76.27,3.434739,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:17:20",6827087,35051,8,11.84,16.66,76.27,3.434739,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:17:25",6827088,35051,8,11.84,16.66,76.27,3.434739,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:17:30",6827089,35051,8,11.84,16.66,76.27,3.434739,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:17:35",6827090,35051,8,11.84,16.66,76.27,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:17:40",6827091,35051,8,11.82,16.66,76.27,3.434739,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:17:45",6827092,35051,8,11.84,16.66,76.27,3.434064,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:17:50",6827093,35051,8,11.84,16.66,76.27,3.434064,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:17:55",6827094,35051,8,11.8,16.66,76.27,3.434064,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:18:00",6827095,35051,8,11.81,16.66,76.27,3.434064,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:18:05",6827096,35051,8,11.82,16.66,76.27,3.434064,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:18:10",6827097,35051,8,11.78,16.66,76.27,3.434064,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:18:15",6827098,35051,8,11.82,16.66,76.27,3.434064,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:18:20",6827099,35051,8,11.78,16.66,76.27,3.434064,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:18:25",6827100,35051,8,11.82,16.66,76.27,3.434064,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:18:30",6827101,35051,8,11.83,16.66,76.27,3.434064,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:18:35",6827102,35051,8,11.83,16.66,76.27,3.434064,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:18:40",6827103,35051,8,11.78,16.66,76.27,3.434064,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:18:45",6827104,35051,8,11.83,16.66,76.27,3.434064,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:18:50",6827105,35051,8,11.79,16.66,76.27,3.434064,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:18:55",6827106,35051,8,11.83,16.66,76.27,3.434064,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:19:00",6827107,35051,8,11.83,16.66,76.27,3.434064,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:19:05",6827108,35051,8,11.83,16.66,76.27,3.434064,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:19:10",6827109,35051,8,11.79,16.66,76.27,3.434064,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:19:15",6827110,35051,8,11.83,16.66,76.27,3.434064,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:19:20",6827111,35051,8,11.79,16.66,76.27,3.434064,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:19:25",6827112,35051,8,11.83,16.66,76.27,3.434064,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:19:30",6827113,35051,8,11.82,16.66,76.27,3.434064,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:19:35",6827114,35051,8,11.83,16.66,76.27,3.434739,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:19:40",6827115,35051,8,11.83,16.66,76.27,3.434739,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:19:45",6827116,35051,8,11.79,16.66,76.27,3.434739,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:19:50",6827117,35051,8,11.83,16.66,76.27,3.434739,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:19:55",6827118,35051,8,11.83,16.66,76.27,3.434739,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:20:00",6827119,35051,8,11.83,16.66,76.27,3.434739,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:20:05",6827120,35051,8,11.84,16.66,76.27,3.434739,0,884.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:20:10",6827121,35051,8,11.78,16.66,76.27,3.434739,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:20:15",6827122,35051,8,11.84,16.66,76.27,3.434739,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:20:20",6827123,35051,8,11.81,16.66,76.27,3.434739,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:20:25",6827124,35051,8,11.81,16.66,76.27,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:20:30",6827125,35051,8,11.84,16.66,76.27,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:20:35",6827126,35051,8,11.83,16.66,76.27,3.434739,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:20:40",6827127,35051,8,11.83,16.66,76.27,3.434739,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:20:45",6827128,35051,8,11.84,16.66,76.27,3.434739,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:20:50",6827129,35051,8,11.84,16.66,76.27,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:20:55",6827130,35051,8,11.84,16.66,76.27,3.434739,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:21:00",6827131,35051,8,11.84,16.66,76.27,3.434739,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:21:05",6827132,35051,8,11.82,16.66,76.27,3.434739,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:21:10",6827133,35051,8,11.78,16.66,76.27,3.434739,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:21:15",6827134,35051,8,11.82,16.66,76.27,3.434739,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:21:20",6827135,35051,8,11.82,16.66,76.27,3.434064,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:21:25",6827136,35051,8,11.82,16.66,76.27,3.434064,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:21:30",6827137,35051,8,11.79,16.66,76.27,3.434064,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:21:35",6827138,35051,8,11.83,16.66,76.27,3.434064,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:21:40",6827139,35051,8,11.83,16.66,76.27,3.434064,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:21:45",6827140,35051,8,11.83,16.66,76.27,3.434064,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:21:50",6827141,35051,8,11.83,16.64,76.27,3.434064,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:21:55",6827142,35051,8,11.83,16.64,76.27,3.434064,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:22:00",6827143,35051,8,11.83,16.66,76.27,3.434064,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:22:05",6827144,35051,8,11.83,16.66,76.27,3.434064,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:22:10",6827145,35051,8,11.76,16.64,76.27,3.434064,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:22:15",6827146,35051,8,11.83,16.64,76.27,3.434064,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:22:20",6827147,35051,8,11.79,16.66,76.27,3.434064,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:22:25",6827148,35051,8,11.82,16.64,76.27,3.434064,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:22:30",6827149,35051,8,11.82,16.64,76.27,3.434064,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:22:35",6827150,35051,8,11.83,16.64,76.27,3.434064,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:22:40",6827151,35051,8,11.79,16.64,76.27,3.434064,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:22:45",6827152,35051,8,11.83,16.64,76.27,3.434064,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:22:50",6827153,35051,8,11.83,16.64,76.27,3.434064,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:22:55",6827154,35051,8,11.83,16.64,76.27,3.434064,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:23:00",6827155,35051,8,11.83,16.64,76.27,3.434064,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:23:05",6827156,35051,8,11.84,16.64,76.27,3.434064,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:23:10",6827157,35051,8,11.8,16.64,76.27,3.434739,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:23:15",6827158,35051,8,11.84,16.64,76.27,3.434739,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:23:20",6827159,35051,8,11.84,16.64,76.27,3.434739,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:23:25",6827160,35051,8,11.84,16.64,76.27,3.434739,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:23:30",6827161,35051,8,11.84,16.64,76.27,3.434739,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:23:35",6827162,35051,8,11.83,16.64,76.27,3.434739,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:23:40",6827163,35051,8,11.84,16.64,76.27,3.434739,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:23:45",6827164,35051,8,11.84,16.64,76.27,3.434739,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:23:50",6827165,35051,8,11.84,16.64,76.27,3.434739,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:23:55",6827166,35051,8,11.83,16.64,76.27,3.434739,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:24:00",6827167,35051,8,11.84,16.64,76.27,3.434739,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:24:05",6827168,35051,8,11.82,16.64,76.27,3.434739,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:24:10",6827169,35051,8,11.78,16.64,76.27,3.434739,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:24:15",6827170,35051,8,11.82,16.64,76.27,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:24:20",6827171,35051,8,11.82,16.64,76.27,3.434739,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:24:25",6827172,35051,8,11.82,16.64,76.27,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:24:30",6827173,35051,8,11.78,16.64,76.27,3.434739,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:24:35",6827174,35051,8,11.83,16.64,76.27,3.434739,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:24:40",6827175,35051,8,11.82,16.64,76.27,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:24:45",6827176,35051,8,11.79,16.64,76.27,3.434739,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:24:50",6827177,35051,8,11.82,16.64,76.27,3.434739,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:24:55",6827178,35051,8,11.79,16.64,76.27,3.434739,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:25:00",6827179,35051,8,11.83,16.64,76.27,3.434739,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:25:05",6827180,35051,8,11.78,16.64,76.27,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:25:10",6827181,35051,8,11.83,16.64,76.27,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:25:15",6827182,35051,8,11.83,16.64,76.27,3.434739,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:25:20",6827183,35051,8,11.82,16.64,76.27,3.434739,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:25:25",6827184,35051,8,11.79,16.64,76.27,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:25:30",6827185,35051,8,11.83,16.64,76.27,3.434739,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:25:35",6827186,35051,8,11.83,16.64,76.27,3.434739,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:25:40",6827187,35051,8,11.81,16.64,76.27,3.434739,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:25:45",6827188,35051,8,11.83,16.64,76.27,3.434739,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:25:50",6827189,35051,8,11.79,16.64,76.27,3.434739,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:25:55",6827190,35051,8,11.82,16.64,76.27,3.434739,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:26:00",6827191,35051,8,11.83,16.64,76.27,3.434739,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:26:05",6827192,35051,8,11.81,16.64,76.27,3.434739,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:26:10",6827193,35051,8,11.8,16.64,76.27,3.434739,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:26:15",6827194,35051,8,11.81,16.64,76.27,3.434739,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:26:20",6827195,35051,8,11.84,16.64,76.27,3.434739,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:26:25",6827196,35051,8,11.84,16.64,76.27,3.434739,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:26:30",6827197,35051,8,11.79,16.64,76.27,3.434739,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:26:35",6827198,35051,8,11.84,16.64,76.27,3.434739,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:26:40",6827199,35051,8,11.83,16.64,76.27,3.434739,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:26:45",6827200,35051,8,11.84,16.64,76.27,3.434064,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:26:50",6827201,35051,8,11.84,16.64,76.27,3.434064,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:26:55",6827202,35051,8,11.84,16.64,76.27,3.434064,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:27:00",6827203,35051,8,11.84,16.64,76.27,3.434064,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:27:05",6827204,35051,8,11.78,16.64,76.27,3.434064,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:27:10",6827205,35051,8,11.78,16.64,76.27,3.434064,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:27:15",6827206,35051,8,11.78,16.64,76.27,3.434064,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:27:20",6827207,35051,8,11.82,16.64,76.27,3.434064,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:27:25",6827208,35051,8,11.8,16.64,76.27,3.434064,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:27:30",6827209,35051,8,11.83,16.64,76.27,3.434064,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:27:35",6827210,35051,8,11.83,16.64,76.27,3.434064,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:27:40",6827211,35051,8,11.83,16.64,76.27,3.434064,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:27:45",6827212,35051,8,11.82,16.64,76.34,3.434064,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:27:50",6827213,35051,8,11.83,16.64,76.27,3.434064,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:27:55",6827214,35051,8,11.82,16.64,76.27,3.434064,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:28:00",6827215,35051,8,11.77,16.64,76.27,3.434064,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:28:05",6827216,35051,8,11.78,16.64,76.27,3.434064,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:28:10",6827217,35051,8,11.76,16.64,76.27,3.434064,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:28:15",6827218,35051,8,11.78,16.64,76.27,3.434064,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:28:20",6827219,35051,8,11.77,16.64,76.27,3.434064,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:28:25",6827220,35051,8,11.82,16.64,76.27,3.434064,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:28:30",6827221,35051,8,11.82,16.64,76.27,3.434064,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:28:35",6827222,35051,8,11.83,16.64,76.27,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:28:40",6827223,35051,8,11.82,16.64,76.27,3.433389,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:28:45",6827224,35051,8,11.83,16.64,76.27,3.433389,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:28:50",6827225,35051,8,11.83,16.64,76.27,3.433389,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:28:55",6827226,35051,8,11.83,16.64,76.27,3.433389,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:29:00",6827227,35051,8,11.82,16.64,76.27,3.433389,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:29:05",6827228,35051,8,11.84,16.64,76.27,3.433389,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:29:10",6827229,35051,8,11.79,16.64,76.27,3.433389,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:29:15",6827230,35051,8,11.84,16.64,76.27,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:29:20",6827231,35051,8,11.82,16.64,76.27,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:29:25",6827232,35051,8,11.84,16.64,76.27,3.433389,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:29:30",6827233,35051,8,11.83,16.64,76.27,3.433389,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:29:35",6827234,35051,8,11.84,16.64,76.27,3.433389,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:29:40",6827235,35051,8,11.84,16.64,76.27,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:29:45",6827236,35051,8,11.81,16.64,76.27,3.433389,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:29:50",6827237,35051,8,11.84,16.64,76.27,3.433389,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:29:55",6827238,35051,8,11.84,16.64,76.27,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:30:00",6827239,35051,8,11.84,16.64,76.27,3.433389,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:30:05",6827240,35051,8,11.77,16.64,76.27,3.433389,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:30:10",6827241,35051,8,11.77,16.64,76.27,3.433389,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:30:15",6827242,35051,8,11.82,16.64,76.27,3.433389,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:30:20",6827243,35051,8,11.82,16.64,76.27,3.433389,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:30:25",6827244,35051,8,11.82,16.64,76.27,3.433389,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:30:30",6827245,35051,8,11.82,16.64,76.27,3.433389,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:30:35",6827246,35051,8,11.82,16.64,76.27,3.433389,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:30:40",6827247,35051,8,11.83,16.64,76.27,3.433389,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:30:45",6827248,35051,8,11.78,16.64,76.27,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:30:50",6827249,35051,8,11.82,16.64,76.27,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:30:55",6827250,35051,8,11.83,16.64,76.27,3.433389,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:31:00",6827251,35051,8,11.83,16.61,76.27,3.433389,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:31:05",6827252,35051,8,11.8,16.64,76.27,3.433389,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:31:10",6827253,35051,8,11.79,16.64,76.27,3.433389,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:31:15",6827254,35051,8,11.83,16.64,76.27,3.433389,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:31:20",6827255,35051,8,11.82,16.64,76.27,3.433389,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:31:25",6827256,35051,8,11.79,16.61,76.27,3.433389,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:31:30",6827257,35051,8,11.82,16.61,76.27,3.433389,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:31:35",6827258,35051,8,11.82,16.64,76.27,3.433389,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:31:40",6827259,35051,8,11.82,16.64,76.27,3.433389,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:31:45",6827260,35051,8,11.83,16.64,76.27,3.433389,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:31:50",6827261,35051,8,11.82,16.61,76.27,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:31:55",6827262,35051,8,11.83,16.61,76.27,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:32:00",6827263,35051,8,11.83,16.64,76.27,3.433389,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:32:05",6827264,35051,8,11.8,16.61,76.27,3.433389,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:32:10",6827265,35051,8,11.8,16.61,76.27,3.434064,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:32:15",6827266,35051,8,11.83,16.61,76.27,3.434064,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:32:20",6827267,35051,8,11.84,16.61,76.27,3.434064,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:32:25",6827268,35051,8,11.83,16.61,76.27,3.434064,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:32:30",6827269,35051,8,11.84,16.61,76.27,3.434064,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:32:35",6827270,35051,8,11.83,16.61,76.27,3.434064,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:32:40",6827271,35051,8,11.84,16.61,76.27,3.434064,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:32:45",6827272,35051,8,11.83,16.61,76.27,3.434064,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:32:50",6827273,35051,8,11.84,16.61,76.27,3.434064,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:32:55",6827274,35051,8,11.81,16.61,76.27,3.434064,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:33:00",6827275,35051,8,11.84,16.61,76.27,3.434064,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:33:05",6827276,35051,8,11.82,16.61,76.27,3.434064,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:33:10",6827277,35051,8,11.78,16.61,76.27,3.434064,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:33:15",6827278,35051,8,11.79,16.61,76.27,3.434064,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:33:20",6827279,35051,8,11.82,16.61,76.27,3.434064,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:33:25",6827280,35051,8,11.79,16.61,76.27,3.434064,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:33:30",6827281,35051,8,11.83,16.61,76.27,3.434064,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:33:35",6827282,35051,8,11.8,16.61,76.27,3.434064,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:33:40",6827283,35051,8,11.82,16.61,76.27,3.434064,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:33:45",6827284,35051,8,11.79,16.61,76.27,3.434064,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:33:50",6827285,35051,8,11.82,16.61,76.27,3.434064,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:33:55",6827286,35051,8,11.82,16.61,76.27,3.434064,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:34:00",6827287,35051,8,11.83,16.61,76.27,3.434739,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:34:05",6827288,35051,8,11.82,16.61,76.27,3.434739,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:34:10",6827289,35051,8,11.81,16.61,76.27,3.434739,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:34:15",6827290,35051,8,11.8,16.61,76.27,3.434739,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:34:20",6827291,35051,8,11.83,16.61,76.27,3.434739,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:34:25",6827292,35051,8,11.83,16.61,76.27,3.434739,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:34:30",6827293,35051,8,11.82,16.61,76.27,3.434739,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:34:35",6827294,35051,8,11.82,16.61,76.27,3.434739,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:34:40",6827295,35051,8,11.83,16.61,76.27,3.434739,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:34:45",6827296,35051,8,11.82,16.61,76.27,3.434739,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:34:50",6827297,35051,8,11.81,16.61,76.34,3.434739,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:34:55",6827298,35051,8,11.82,16.61,76.27,3.434739,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:35:00",6827299,35051,8,11.82,16.61,76.27,3.434739,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:35:05",6827300,35051,8,11.83,16.61,76.27,3.434739,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:35:10",6827301,35051,8,11.83,16.61,76.27,3.434739,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:35:15",6827302,35051,8,11.81,16.61,76.27,3.434739,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:35:20",6827303,35051,8,11.84,16.61,76.27,3.434739,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:35:25",6827304,35051,8,11.81,16.61,76.27,3.434739,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:35:30",6827305,35051,8,11.84,16.61,76.27,3.434739,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:35:35",6827306,35051,8,11.84,16.61,76.27,3.434739,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:35:40",6827307,35051,8,11.83,16.61,76.27,3.434739,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:35:45",6827308,35051,8,11.8,16.61,76.27,3.433389,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:35:50",6827309,35051,8,11.84,16.61,76.27,3.433389,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:35:55",6827310,35051,8,11.84,16.61,76.27,3.433389,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:36:00",6827311,35051,8,11.84,16.61,76.27,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:36:05",6827312,35051,8,11.81,16.61,76.27,3.433389,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:36:10",6827313,35051,8,11.78,16.61,76.27,3.433389,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:36:15",6827314,35051,8,11.82,16.61,76.27,3.433389,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:36:20",6827315,35051,8,11.82,16.61,76.27,3.433389,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:36:25",6827316,35051,8,11.78,16.61,76.27,3.433389,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:36:30",6827317,35051,8,11.82,16.61,76.27,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:36:35",6827318,35051,8,11.82,16.61,76.27,3.433389,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:36:40",6827319,35051,8,11.83,16.61,76.27,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:36:45",6827320,35051,8,11.83,16.61,76.27,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:36:50",6827321,35051,8,11.82,16.61,76.27,3.433389,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:36:55",6827322,35051,8,11.82,16.61,76.27,3.433389,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:37:00",6827323,35051,8,11.82,16.61,76.27,3.433389,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:37:05",6827324,35051,8,11.78,16.61,76.27,3.433389,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:37:10",6827325,35051,8,11.78,16.61,76.27,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:37:15",6827326,35051,8,11.82,16.61,76.27,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:37:20",6827327,35051,8,11.82,16.61,76.27,3.433389,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:37:25",6827328,35051,8,11.82,16.61,76.27,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:37:30",6827329,35051,8,11.82,16.61,76.27,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:37:35",6827330,35051,8,11.82,16.61,76.27,3.434739,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:37:40",6827331,35051,8,11.82,16.61,76.27,3.434739,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:37:45",6827332,35051,8,11.79,16.61,76.27,3.434739,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:37:50",6827333,35051,8,11.78,16.59,76.27,3.434739,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:37:55",6827334,35051,8,11.8,16.59,76.27,3.434739,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:38:00",6827335,35051,8,11.8,16.59,76.27,3.434739,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:38:05",6827336,35051,8,11.81,16.59,76.27,3.434739,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:38:10",6827337,35051,8,11.8,16.59,76.27,3.434739,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:38:15",6827338,35051,8,11.83,16.59,76.27,3.434739,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:38:20",6827339,35051,8,11.83,16.61,76.34,3.434739,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:38:25",6827340,35051,8,11.81,16.59,76.34,3.434739,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:38:30",6827341,35051,8,11.8,16.59,76.34,3.434739,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:38:35",6827342,35051,8,11.84,16.61,76.34,3.434739,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:38:40",6827343,35051,8,11.8,16.59,76.34,3.434739,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:38:45",6827344,35051,8,11.84,16.59,76.34,3.434739,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:38:50",6827345,35051,8,11.83,16.59,76.34,3.434739,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:38:55",6827346,35051,8,11.83,16.59,76.34,3.434739,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:39:00",6827347,35051,8,11.84,16.59,76.34,3.434739,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:39:05",6827348,35051,8,11.82,16.59,76.34,3.434739,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:39:10",6827349,35051,8,11.78,16.59,76.34,3.434739,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:39:15",6827350,35051,8,11.82,16.59,76.34,3.434739,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:39:20",6827351,35051,8,11.78,16.59,76.34,3.433389,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:39:25",6827352,35051,8,11.82,16.59,76.34,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:39:30",6827353,35051,8,11.82,16.59,76.34,3.433389,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:39:35",6827354,35051,8,11.82,16.59,76.34,3.433389,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:39:40",6827355,35051,8,11.82,16.59,76.34,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:39:45",6827356,35051,8,11.82,16.59,76.34,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:39:50",6827357,35051,8,11.82,16.59,76.34,3.433389,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:39:55",6827358,35051,8,11.82,16.59,76.34,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:40:00",6827359,35051,8,11.82,16.59,76.34,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:40:05",6827360,35051,8,11.82,16.59,76.34,3.433389,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:40:10",6827361,35051,8,11.79,16.59,76.34,3.433389,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:40:15",6827362,35051,8,11.82,16.59,76.34,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:40:20",6827363,35051,8,11.82,16.59,76.34,3.433389,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:40:25",6827364,35051,8,11.79,16.59,76.34,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:40:30",6827365,35051,8,11.82,16.59,76.34,3.433389,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:40:35",6827366,35051,8,11.82,16.59,76.34,3.433389,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:40:40",6827367,35051,8,11.82,16.59,76.34,3.433389,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:40:45",6827368,35051,8,11.83,16.59,76.34,3.433389,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:40:50",6827369,35051,8,11.8,16.59,76.34,3.433389,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:40:55",6827370,35051,8,11.82,16.59,76.34,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:41:00",6827371,35051,8,11.82,16.59,76.34,3.433389,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:41:05",6827372,35051,8,11.8,16.59,76.34,3.433389,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:41:10",6827373,35051,8,11.79,16.59,76.34,3.434064,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:41:15",6827374,35051,8,11.84,16.59,76.34,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:41:20",6827375,35051,8,11.84,16.59,76.34,3.434064,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:41:25",6827376,35051,8,11.84,16.59,76.34,3.434064,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:41:30",6827377,35051,8,11.83,16.59,76.34,3.434064,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:41:35",6827378,35051,8,11.83,16.59,76.34,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:41:40",6827379,35051,8,11.83,16.59,76.34,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:41:45",6827380,35051,8,11.82,16.59,76.34,3.434064,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:41:50",6827381,35051,8,11.83,16.59,76.34,3.434064,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:41:55",6827382,35051,8,11.83,16.59,76.34,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:42:00",6827383,35051,8,11.82,16.59,76.34,3.434064,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:42:05",6827384,35051,8,11.81,16.59,76.34,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:42:10",6827385,35051,8,11.78,16.59,76.34,3.434064,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:42:15",6827386,35051,8,11.81,16.59,76.34,3.434064,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:42:20",6827387,35051,8,11.82,16.59,76.34,3.434064,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:42:25",6827388,35051,8,11.82,16.59,76.34,3.434064,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:42:30",6827389,35051,8,11.82,16.59,76.34,3.434064,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:42:35",6827390,35051,8,11.82,16.59,76.34,3.434064,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:42:40",6827391,35051,8,11.82,16.59,76.34,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:42:45",6827392,35051,8,11.79,16.59,76.34,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:42:50",6827393,35051,8,11.79,16.59,76.34,3.434064,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:42:55",6827394,35051,8,11.82,16.59,76.34,3.434064,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:43:00",6827395,35051,8,11.83,16.59,76.34,3.434064,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:43:05",6827396,35051,8,11.81,16.59,76.34,3.434064,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:43:10",6827397,35051,8,11.78,16.59,76.34,3.434064,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:43:15",6827398,35051,8,11.82,16.59,76.34,3.434064,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:43:20",6827399,35051,8,11.8,16.59,76.34,3.434064,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:43:25",6827400,35051,8,11.82,16.59,76.34,3.434064,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:43:30",6827401,35051,8,11.82,16.59,76.34,3.434064,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:43:35",6827402,35051,8,11.82,16.59,76.34,3.434064,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:43:40",6827403,35051,8,11.83,16.59,76.34,3.434064,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:43:45",6827404,35051,8,11.82,16.59,76.34,3.434064,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:43:50",6827405,35051,8,11.82,16.59,76.34,3.434064,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:43:55",6827406,35051,8,11.79,16.59,76.34,3.434064,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:44:00",6827407,35051,8,11.82,16.59,76.34,3.434064,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:44:05",6827408,35051,8,11.83,16.59,76.34,3.434064,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:44:10",6827409,35051,8,11.76,16.59,76.34,3.434064,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:44:15",6827410,35051,8,11.82,16.59,76.34,3.434064,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:44:20",6827411,35051,8,11.83,16.59,76.34,3.434064,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:44:25",6827412,35051,8,11.83,16.59,76.34,3.434064,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:44:30",6827413,35051,8,11.83,16.59,76.34,3.434064,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:44:35",6827414,35051,8,11.83,16.59,76.34,3.434064,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:44:40",6827415,35051,8,11.83,16.59,76.34,3.434064,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:44:45",6827416,35051,8,11.81,16.59,76.34,3.434064,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:44:50",6827417,35051,8,11.83,16.59,76.34,3.434064,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:44:55",6827418,35051,8,11.83,16.59,76.34,3.434064,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:45:00",6827419,35051,8,11.84,16.59,76.34,3.434064,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:45:05",6827420,35051,8,11.82,16.59,76.34,3.434064,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:45:10",6827421,35051,8,11.82,16.59,76.34,3.434064,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:45:15",6827422,35051,8,11.79,16.59,76.34,3.434064,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:45:20",6827423,35051,8,11.81,16.59,76.34,3.434064,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:45:25",6827424,35051,8,11.82,16.59,76.34,3.434064,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:45:30",6827425,35051,8,11.82,16.59,76.34,3.434064,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:45:35",6827426,35051,8,11.82,16.59,76.34,3.434064,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:45:40",6827427,35051,8,11.82,16.59,76.34,3.434064,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:45:45",6827428,35051,8,11.82,16.59,76.34,3.434064,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:45:50",6827429,35051,8,11.78,16.59,76.34,3.434064,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:45:55",6827430,35051,8,11.82,16.59,76.34,3.434064,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:46:00",6827431,35051,8,11.82,16.59,76.34,3.434064,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:46:05",6827432,35051,8,11.82,16.59,76.34,3.434064,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:46:10",6827433,35051,8,11.78,16.59,76.34,3.434064,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:46:15",6827434,35051,8,11.82,16.59,76.34,3.434064,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:46:20",6827435,35051,8,11.78,16.59,76.34,3.434064,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:46:25",6827436,35051,8,11.82,16.59,76.34,3.434064,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:46:30",6827437,35051,8,11.82,16.59,76.34,3.434064,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:46:35",6827438,35051,8,11.82,16.59,76.34,3.433389,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:46:40",6827439,35051,8,11.82,16.59,76.34,3.433389,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:46:45",6827440,35051,8,11.82,16.59,76.34,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:46:50",6827441,35051,8,11.82,16.59,76.34,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:46:55",6827442,35051,8,11.78,16.59,76.34,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:47:00",6827443,35051,8,11.82,16.59,76.34,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:47:05",6827444,35051,8,11.83,16.59,76.34,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:47:10",6827445,35051,8,11.82,16.59,76.34,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:47:15",6827446,35051,8,11.83,16.59,76.34,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:47:20",6827447,35051,8,11.83,16.59,76.34,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:47:25",6827448,35051,8,11.83,16.59,76.34,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:47:30",6827449,35051,8,11.83,16.59,76.34,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:47:35",6827450,35051,8,11.83,16.59,76.34,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:47:40",6827451,35051,8,11.83,16.59,76.34,3.433389,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:47:45",6827452,35051,8,11.83,16.59,76.34,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:47:50",6827453,35051,8,11.84,16.59,76.34,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:47:55",6827454,35051,8,11.84,16.56,76.34,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:48:00",6827455,35051,8,11.83,16.56,76.34,3.433389,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:48:05",6827456,35051,8,11.77,16.56,76.34,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:48:10",6827457,35051,8,11.78,16.56,76.34,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:48:15",6827458,35051,8,11.81,16.56,76.34,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:48:20",6827459,35051,8,11.78,16.56,76.34,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:48:25",6827460,35051,8,11.81,16.56,76.34,3.433389,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:48:30",6827461,35051,8,11.82,16.56,76.34,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:48:35",6827462,35051,8,11.82,16.56,76.34,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:48:40",6827463,35051,8,11.82,16.56,76.34,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:48:45",6827464,35051,8,11.82,16.56,76.34,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:48:50",6827465,35051,8,11.82,16.56,76.34,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:48:55",6827466,35051,8,11.8,16.56,76.34,3.433389,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:49:00",6827467,35051,8,11.82,16.56,76.34,3.433389,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:49:05",6827468,35051,8,11.8,16.56,76.34,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:49:10",6827469,35051,8,11.79,16.56,76.34,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:49:15",6827470,35051,8,11.82,16.56,76.34,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:49:20",6827471,35051,8,11.82,16.56,76.34,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:49:25",6827472,35051,8,11.83,16.56,76.34,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:49:30",6827473,35051,8,11.82,16.56,76.34,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:49:35",6827474,35051,8,11.82,16.56,76.34,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:49:40",6827475,35051,8,11.81,16.56,76.34,3.433389,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:49:45",6827476,35051,8,11.82,16.56,76.34,3.433389,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:49:50",6827477,35051,8,11.79,16.56,76.34,3.433389,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:49:55",6827478,35051,8,11.82,16.56,76.34,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:50:00",6827479,35051,8,11.82,16.56,76.34,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:50:05",6827480,35051,8,11.81,16.56,76.34,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:50:10",6827481,35051,8,11.8,16.56,76.34,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:50:15",6827482,35051,8,11.84,16.56,76.34,3.433389,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:50:20",6827483,35051,8,11.83,16.56,76.34,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:50:25",6827484,35051,8,11.82,16.56,76.34,3.433389,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:50:30",6827485,35051,8,11.83,16.56,76.34,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:50:35",6827486,35051,8,11.83,16.56,76.34,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:50:40",6827487,35051,8,11.81,16.56,76.34,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:50:45",6827488,35051,8,11.83,16.56,76.34,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:50:50",6827489,35051,8,11.83,16.56,76.34,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:50:55",6827490,35051,8,11.83,16.56,76.34,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:51:00",6827491,35051,8,11.83,16.56,76.34,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:51:05",6827492,35051,8,11.81,16.56,76.34,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:51:10",6827493,35051,8,11.78,16.56,76.34,3.433389,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:51:15",6827494,35051,8,11.78,16.56,76.34,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:51:20",6827495,35051,8,11.81,16.56,76.34,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:51:25",6827496,35051,8,11.81,16.56,76.34,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:51:30",6827497,35051,8,11.82,16.56,76.34,3.433389,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:51:35",6827498,35051,8,11.81,16.56,76.34,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:51:40",6827499,35051,8,11.81,16.56,76.34,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:51:45",6827500,35051,8,11.82,16.56,76.34,3.433389,0,935.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:51:50",6827501,35051,8,11.82,16.56,76.34,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:51:55",6827502,35051,8,11.82,16.56,76.34,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:52:00",6827503,35051,8,11.79,16.56,76.34,3.434064,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:52:05",6827504,35051,8,11.82,16.56,76.34,3.434064,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:52:10",6827505,35051,8,11.82,16.56,76.34,3.434064,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:52:15",6827506,35051,8,11.82,16.56,76.34,3.434064,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:52:20",6827507,35051,8,11.81,16.56,76.34,3.434064,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:52:25",6827508,35051,8,11.82,16.56,76.34,3.434064,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:52:30",6827509,35051,8,11.82,16.56,76.34,3.434064,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:52:35",6827510,35051,8,11.82,16.56,76.34,3.434064,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:52:40",6827511,35051,8,11.82,16.56,76.34,3.434064,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:52:45",6827512,35051,8,11.82,16.56,76.34,3.434064,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:52:50",6827513,35051,8,11.82,16.56,76.34,3.434064,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:52:55",6827514,35051,8,11.82,16.56,76.34,3.434064,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:53:00",6827515,35051,8,11.82,16.56,76.34,3.434064,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:53:05",6827516,35051,8,11.83,16.56,76.34,3.434064,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:53:10",6827517,35051,8,11.8,16.56,76.34,3.434064,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:53:15",6827518,35051,8,11.83,16.56,76.34,3.434064,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:53:20",6827519,35051,8,11.83,16.56,76.34,3.434064,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:53:25",6827520,35051,8,11.83,16.56,76.34,3.434064,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:53:30",6827521,35051,8,11.83,16.56,76.41,3.434064,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:53:35",6827522,35051,8,11.82,16.56,76.34,3.434064,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:53:40",6827523,35051,8,11.84,16.56,76.41,3.434064,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:53:45",6827524,35051,8,11.83,16.56,76.41,3.434064,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:53:50",6827525,35051,8,11.83,16.56,76.41,3.434064,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:53:55",6827526,35051,8,11.83,16.56,76.41,3.434064,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:54:00",6827527,35051,8,11.83,16.56,76.41,3.434064,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:54:05",6827528,35051,8,11.82,16.56,76.41,3.434064,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:54:10",6827529,35051,8,11.78,16.56,76.41,3.434064,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:54:15",6827530,35051,8,11.81,16.56,76.41,3.434064,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:54:20",6827531,35051,8,11.82,16.54,76.41,3.434064,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:54:25",6827532,35051,8,11.78,16.56,76.41,3.434064,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:54:30",6827533,35051,8,11.82,16.54,76.41,3.434064,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:54:35",6827534,35051,8,11.82,16.54,76.41,3.434064,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:54:40",6827535,35051,8,11.8,16.56,76.41,3.434064,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:54:45",6827536,35051,8,11.82,16.54,76.41,3.434064,0,948.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:54:50",6827537,35051,8,11.82,16.54,76.41,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:54:55",6827538,35051,8,11.78,16.54,76.41,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:55:00",6827539,35051,8,11.82,16.54,76.41,3.434064,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:55:05",6827540,35051,8,11.82,16.54,76.41,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:55:10",6827541,35051,8,11.8,16.54,76.41,3.434064,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:55:15",6827542,35051,8,11.82,16.54,76.41,3.434064,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:55:20",6827543,35051,8,11.82,16.54,76.41,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:55:25",6827544,35051,8,11.77,16.54,76.41,3.434064,0,935.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:55:30",6827545,35051,8,11.82,16.54,76.41,3.434064,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:55:35",6827546,35051,8,11.79,16.54,76.41,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:55:40",6827547,35051,8,11.82,16.54,76.41,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:55:45",6827548,35051,8,11.82,16.54,76.41,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:55:50",6827549,35051,8,11.79,16.54,76.41,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:55:55",6827550,35051,8,11.82,16.54,76.41,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:56:00",6827551,35051,8,11.82,16.54,76.41,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:56:05",6827552,35051,8,11.8,16.54,76.41,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:56:10",6827553,35051,8,11.82,16.54,76.41,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:56:15",6827554,35051,8,11.83,16.54,76.34,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:56:20",6827555,35051,8,11.8,16.54,76.34,3.433389,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:56:25",6827556,35051,8,11.83,16.54,76.41,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:56:30",6827557,35051,8,11.83,16.54,76.34,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:56:35",6827558,35051,8,11.83,16.54,76.34,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:56:40",6827559,35051,8,11.82,16.54,76.34,3.433389,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:56:45",6827560,35051,8,11.83,16.54,76.34,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:56:50",6827561,35051,8,11.8,16.54,76.34,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:56:55",6827562,35051,8,11.83,16.54,76.34,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:57:00",6827563,35051,8,11.83,16.54,76.41,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:57:05",6827564,35051,8,11.8,16.54,76.34,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:57:10",6827565,35051,8,11.78,16.54,76.34,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:57:15",6827566,35051,8,11.81,16.54,76.34,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:57:20",6827567,35051,8,11.81,16.54,76.34,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:57:25",6827568,35051,8,11.78,16.54,76.34,3.433389,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:57:30",6827569,35051,8,11.79,16.54,76.34,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:57:35",6827570,35051,8,11.82,16.54,76.34,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:57:40",6827571,35051,8,11.8,16.54,76.41,3.433389,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:57:45",6827572,35051,8,11.79,16.54,76.34,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:57:50",6827573,35051,8,11.82,16.54,76.34,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:57:55",6827574,35051,8,11.82,16.54,76.41,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:58:00",6827575,35051,8,11.82,16.54,76.41,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:58:05",6827576,35051,8,11.82,16.54,76.34,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:58:10",6827577,35051,8,11.82,16.54,76.34,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:58:15",6827578,35051,8,11.82,16.54,76.41,3.433389,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:58:20",6827579,35051,8,11.82,16.54,76.34,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:58:25",6827580,35051,8,11.82,16.54,76.34,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:58:30",6827581,35051,8,11.82,16.54,76.41,3.433389,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:58:35",6827582,35051,8,11.82,16.54,76.41,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:58:40",6827583,35051,8,11.82,16.54,76.41,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:58:45",6827584,35051,8,11.78,16.54,76.41,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:58:50",6827585,35051,8,11.82,16.54,76.41,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:58:55",6827586,35051,8,11.82,16.54,76.41,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:59:00",6827587,35051,8,11.82,16.54,76.41,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:59:05",6827588,35051,8,11.83,16.54,76.41,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:59:10",6827589,35051,8,11.8,16.54,76.41,3.432039,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:59:15",6827590,35051,8,11.83,16.54,76.41,3.432039,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:59:20",6827591,35051,8,11.83,16.54,76.41,3.432039,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:59:25",6827592,35051,8,11.8,16.54,76.41,3.432039,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:59:30",6827593,35051,8,11.83,16.54,76.41,3.432039,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:59:35",6827594,35051,8,11.8,16.54,76.41,3.432039,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:59:40",6827595,35051,8,11.83,16.54,76.41,3.432039,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:59:45",6827596,35051,8,11.83,16.54,76.41,3.432039,0,942.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:59:50",6827597,35051,8,11.8,16.54,76.41,3.432039,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 09:59:55",6827598,35051,8,11.83,16.54,76.41,3.432039,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:00:00",6827599,35051,8,11.8,16.54,76.41,3.432039,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:00:05",6827600,35051,8,11.81,16.54,76.41,3.432039,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:00:10",6827601,35051,8,11.77,16.54,76.41,3.432039,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:00:15",6827602,35051,8,11.81,16.54,76.41,3.432039,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:00:20",6827603,35051,8,11.82,16.54,76.34,3.432039,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:00:25",6827604,35051,8,11.81,16.54,76.41,3.432039,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:00:30",6827605,35051,8,11.78,16.54,76.41,3.432039,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:00:35",6827606,35051,8,11.82,16.54,76.34,3.432039,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:00:40",6827607,35051,8,11.82,16.54,76.41,3.432039,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:00:45",6827608,35051,8,11.82,16.54,76.41,3.432039,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:00:50",6827609,35051,8,11.82,16.54,76.41,3.432039,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:00:55",6827610,35051,8,11.82,16.54,76.41,3.432039,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:01:00",6827611,35051,8,11.81,16.54,76.41,3.433389,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:01:05",6827612,35051,8,11.82,16.54,76.41,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:01:10",6827613,35051,8,11.81,16.54,76.41,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:01:15",6827614,35051,8,11.78,16.54,76.41,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:01:20",6827615,35051,8,11.82,16.54,76.41,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:01:25",6827616,35051,8,11.82,16.54,76.41,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:01:30",6827617,35051,8,11.82,16.54,76.41,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:01:35",6827618,35051,8,11.82,16.54,76.41,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:01:40",6827619,35051,8,11.82,16.54,76.34,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:01:45",6827620,35051,8,11.82,16.54,76.41,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:01:50",6827621,35051,8,11.81,16.54,76.41,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:01:55",6827622,35051,8,11.82,16.54,76.41,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:02:00",6827623,35051,8,11.79,16.54,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:02:05",6827624,35051,8,11.83,16.54,76.41,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:02:10",6827625,35051,8,11.8,16.54,76.41,3.433389,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:02:15",6827626,35051,8,11.83,16.54,76.41,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:02:20",6827627,35051,8,11.83,16.54,76.41,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:02:25",6827628,35051,8,11.83,16.54,76.41,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:02:30",6827629,35051,8,11.82,16.54,76.41,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:02:35",6827630,35051,8,11.8,16.54,76.41,3.433389,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:02:40",6827631,35051,8,11.83,16.54,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:02:45",6827632,35051,8,11.8,16.54,76.41,3.433389,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:02:50",6827633,35051,8,11.83,16.51,76.41,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:02:55",6827634,35051,8,11.8,16.54,76.41,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:03:00",6827635,35051,8,11.83,16.54,76.41,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:03:05",6827636,35051,8,11.81,16.54,76.41,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:03:10",6827637,35051,8,11.78,16.51,76.41,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:03:15",6827638,35051,8,11.81,16.51,76.41,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:03:20",6827639,35051,8,11.81,16.54,76.41,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:03:25",6827640,35051,8,11.82,16.54,76.34,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:03:30",6827641,35051,8,11.82,16.54,76.41,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:03:35",6827642,35051,8,11.82,16.51,76.41,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:03:40",6827643,35051,8,11.79,16.51,76.41,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:03:45",6827644,35051,8,11.82,16.54,76.41,3.433389,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:03:50",6827645,35051,8,11.79,16.51,76.41,3.433389,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:03:55",6827646,35051,8,11.82,16.51,76.41,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:04:00",6827647,35051,8,11.82,16.51,76.41,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:04:05",6827648,35051,8,11.82,16.51,76.34,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:04:10",6827649,35051,8,11.78,16.51,76.41,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:04:15",6827650,35051,8,11.81,16.51,76.41,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:04:20",6827651,35051,8,11.78,16.51,76.41,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:04:25",6827652,35051,8,11.82,16.51,76.41,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:04:30",6827653,35051,8,11.82,16.51,76.41,3.433389,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:04:35",6827654,35051,8,11.79,16.51,76.41,3.434064,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:04:40",6827655,35051,8,11.77,16.51,76.41,3.434064,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:04:45",6827656,35051,8,11.79,16.51,76.34,3.434064,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:04:50",6827657,35051,8,11.81,16.51,76.41,3.434064,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:04:55",6827658,35051,8,11.82,16.51,76.41,3.434064,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:05:00",6827659,35051,8,11.82,16.51,76.41,3.434064,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:05:05",6827660,35051,8,11.77,16.51,76.41,3.434064,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:05:10",6827661,35051,8,11.79,16.51,76.41,3.434064,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:05:15",6827662,35051,8,11.83,16.51,76.34,3.434064,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:05:20",6827663,35051,8,11.83,16.51,76.41,3.434064,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:05:25",6827664,35051,8,11.83,16.51,76.41,3.434064,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:05:30",6827665,35051,8,11.83,16.51,76.41,3.434064,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:05:35",6827666,35051,8,11.83,16.51,76.41,3.434064,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:05:40",6827667,35051,8,11.83,16.51,76.41,3.434064,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:05:45",6827668,35051,8,11.83,16.51,76.41,3.434064,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:05:50",6827669,35051,8,11.81,16.51,76.41,3.434064,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:05:55",6827670,35051,8,11.83,16.51,76.41,3.434064,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:06:00",6827671,35051,8,11.83,16.51,76.41,3.434064,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:06:05",6827672,35051,8,11.81,16.51,76.41,3.434064,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:06:10",6827673,35051,8,11.78,16.51,76.41,3.434064,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:06:15",6827674,35051,8,11.81,16.51,76.41,3.434064,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:06:20",6827675,35051,8,11.81,16.51,76.41,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:06:25",6827676,35051,8,11.81,16.51,76.41,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:06:30",6827677,35051,8,11.79,16.51,76.41,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:06:35",6827678,35051,8,11.82,16.51,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:06:40",6827679,35051,8,11.82,16.51,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:06:45",6827680,35051,8,11.82,16.51,76.41,3.433389,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:06:50",6827681,35051,8,11.82,16.51,76.41,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:06:55",6827682,35051,8,11.82,16.51,76.41,3.433389,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:07:00",6827683,35051,8,11.82,16.51,76.41,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:07:05",6827684,35051,8,11.82,16.51,76.41,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:07:10",6827685,35051,8,11.82,16.51,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:07:15",6827686,35051,8,11.8,16.51,76.41,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:07:20",6827687,35051,8,11.82,16.51,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:07:25",6827688,35051,8,11.81,16.51,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:07:30",6827689,35051,8,11.82,16.51,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:07:35",6827690,35051,8,11.82,16.51,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:07:40",6827691,35051,8,11.82,16.51,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:07:45",6827692,35051,8,11.82,16.51,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:07:50",6827693,35051,8,11.82,16.51,76.41,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:07:55",6827694,35051,8,11.81,16.51,76.41,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:08:00",6827695,35051,8,11.82,16.51,76.41,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:08:05",6827696,35051,8,11.8,16.51,76.41,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:08:10",6827697,35051,8,11.8,16.51,76.41,3.432714,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:08:15",6827698,35051,8,11.83,16.51,76.41,3.432714,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:08:20",6827699,35051,8,11.82,16.51,76.41,3.432714,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:08:25",6827700,35051,8,11.79,16.51,76.41,3.432714,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:08:30",6827701,35051,8,11.83,16.51,76.41,3.432714,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:08:35",6827702,35051,8,11.83,16.51,76.41,3.432714,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:08:40",6827703,35051,8,11.83,16.51,76.41,3.432714,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:08:45",6827704,35051,8,11.82,16.51,76.41,3.432714,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:08:50",6827705,35051,8,11.83,16.51,76.41,3.432714,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:08:55",6827706,35051,8,11.83,16.51,76.41,3.432714,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:09:00",6827707,35051,8,11.83,16.51,76.41,3.432714,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:09:05",6827708,35051,8,11.81,16.51,76.41,3.432714,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:09:10",6827709,35051,8,11.78,16.51,76.41,3.432714,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:09:15",6827710,35051,8,11.81,16.51,76.41,3.432714,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:09:20",6827711,35051,8,11.81,16.49,76.41,3.432714,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:09:25",6827712,35051,8,11.81,16.49,76.41,3.432714,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:09:30",6827713,35051,8,11.82,16.49,76.41,3.432714,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:09:35",6827714,35051,8,11.82,16.49,76.41,3.432714,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:09:40",6827715,35051,8,11.82,16.49,76.41,3.432714,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:09:45",6827716,35051,8,11.78,16.49,76.41,3.432714,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:09:50",6827717,35051,8,11.81,16.49,76.41,3.432714,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:09:55",6827718,35051,8,11.82,16.49,76.41,3.432714,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:10:00",6827719,35051,8,11.78,16.49,76.41,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:10:05",6827720,35051,8,11.82,16.49,76.41,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:10:10",6827721,35051,8,11.78,16.49,76.41,3.433389,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:10:15",6827722,35051,8,11.81,16.49,76.41,3.433389,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:10:20",6827723,35051,8,11.78,16.49,76.41,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:10:25",6827724,35051,8,11.81,16.49,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:10:30",6827725,35051,8,11.82,16.49,76.41,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:10:35",6827726,35051,8,11.82,16.49,76.41,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:10:40",6827727,35051,8,11.79,16.49,76.41,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:10:45",6827728,35051,8,11.82,16.49,76.41,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:10:50",6827729,35051,8,11.82,16.51,76.41,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:10:55",6827730,35051,8,11.82,16.49,76.41,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:11:00",6827731,35051,8,11.82,16.51,76.41,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:11:05",6827732,35051,8,11.82,16.49,76.41,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:11:10",6827733,35051,8,11.8,16.49,76.41,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:11:15",6827734,35051,8,11.83,16.49,76.41,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:11:20",6827735,35051,8,11.8,16.49,76.41,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:11:25",6827736,35051,8,11.83,16.49,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:11:30",6827737,35051,8,11.83,16.49,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:11:35",6827738,35051,8,11.83,16.49,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:11:40",6827739,35051,8,11.83,16.49,76.41,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:11:45",6827740,35051,8,11.8,16.49,76.41,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:11:50",6827741,35051,8,11.83,16.49,76.41,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:11:55",6827742,35051,8,11.83,16.49,76.41,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:12:00",6827743,35051,8,11.83,16.49,76.41,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:12:05",6827744,35051,8,11.81,16.49,76.41,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:12:10",6827745,35051,8,11.77,16.49,76.41,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:12:15",6827746,35051,8,11.78,16.49,76.41,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:12:20",6827747,35051,8,11.81,16.49,76.41,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:12:25",6827748,35051,8,11.81,16.49,76.41,3.433389,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:12:30",6827749,35051,8,11.82,16.49,76.41,3.433389,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:12:35",6827750,35051,8,11.82,16.49,76.41,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:12:40",6827751,35051,8,11.82,16.49,76.41,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:12:45",6827752,35051,8,11.82,16.49,76.41,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:12:50",6827753,35051,8,11.82,16.49,76.41,3.433389,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:12:55",6827754,35051,8,11.79,16.49,76.41,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:13:00",6827755,35051,8,11.82,16.49,76.41,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:13:05",6827756,35051,8,11.77,16.49,76.41,3.433389,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:13:10",6827757,35051,8,11.82,16.49,76.41,3.433389,0,917.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:13:15",6827758,35051,8,11.82,16.49,76.41,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:13:20",6827759,35051,8,11.82,16.49,76.41,3.433389,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:13:25",6827760,35051,8,11.82,16.49,76.41,3.433389,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:13:30",6827761,35051,8,11.82,16.49,76.41,3.433389,0,919.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:13:35",6827762,35051,8,11.81,16.49,76.41,3.433389,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:13:40",6827763,35051,8,11.82,16.49,76.41,3.433389,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:13:45",6827764,35051,8,11.8,16.49,76.41,3.433389,0,919.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:13:50",6827765,35051,8,11.79,16.49,76.41,3.433389,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:13:55",6827766,35051,8,11.82,16.49,76.41,3.433389,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:14:00",6827767,35051,8,11.82,16.49,76.41,3.433389,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:14:05",6827768,35051,8,11.83,16.49,76.41,3.433389,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:14:10",6827769,35051,8,11.8,16.49,76.41,3.433389,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:14:15",6827770,35051,8,11.82,16.49,76.41,3.433389,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:14:20",6827771,35051,8,11.83,16.49,76.41,3.433389,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:14:25",6827772,35051,8,11.82,16.49,76.41,3.433389,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:14:30",6827773,35051,8,11.81,16.49,76.41,3.433389,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:14:35",6827774,35051,8,11.83,16.49,76.41,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:14:40",6827775,35051,8,11.83,16.49,76.41,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:14:45",6827776,35051,8,11.8,16.49,76.41,3.433389,0,917.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:14:50",6827777,35051,8,11.82,16.49,76.41,3.433389,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:14:55",6827778,35051,8,11.83,16.49,76.41,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:15:00",6827779,35051,8,11.83,16.49,76.41,3.433389,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:15:05",6827780,35051,8,11.81,16.49,76.41,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:15:10",6827781,35051,8,11.77,16.49,76.41,3.433389,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:15:15",6827782,35051,8,11.81,16.49,76.41,3.433389,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:15:20",6827783,35051,8,11.8,16.49,76.41,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:15:25",6827784,35051,8,11.81,16.49,76.41,3.433389,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:15:30",6827785,35051,8,11.81,16.49,76.41,3.433389,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:15:35",6827786,35051,8,11.82,16.49,76.41,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:15:40",6827787,35051,8,11.82,16.49,76.41,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:15:45",6827788,35051,8,11.82,16.49,76.41,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:15:50",6827789,35051,8,11.82,16.49,76.41,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:15:55",6827790,35051,8,11.82,16.49,76.41,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:16:00",6827791,35051,8,11.82,16.49,76.41,3.433389,0,917.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:16:05",6827792,35051,8,11.82,16.49,76.41,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:16:10",6827793,35051,8,11.76,16.49,76.41,3.433389,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:16:15",6827794,35051,8,11.81,16.49,76.41,3.433389,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:16:20",6827795,35051,8,11.82,16.49,76.41,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:16:25",6827796,35051,8,11.78,16.49,76.41,3.433389,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:16:30",6827797,35051,8,11.82,16.49,76.41,3.433389,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:16:35",6827798,35051,8,11.82,16.49,76.41,3.433389,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:16:40",6827799,35051,8,11.82,16.49,76.41,3.433389,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:16:45",6827800,35051,8,11.82,16.49,76.41,3.433389,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:16:50",6827801,35051,8,11.82,16.49,76.41,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:16:55",6827802,35051,8,11.82,16.49,76.41,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:17:00",6827803,35051,8,11.82,16.49,76.41,3.433389,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:17:05",6827804,35051,8,11.81,16.49,76.41,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:17:10",6827805,35051,8,11.79,16.49,76.41,3.434064,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:17:15",6827806,35051,8,11.83,16.49,76.41,3.434064,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:17:20",6827807,35051,8,11.83,16.49,76.41,3.434064,0,917.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:17:25",6827808,35051,8,11.81,16.49,76.41,3.434064,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:17:30",6827809,35051,8,11.82,16.49,76.41,3.434064,0,919.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:17:35",6827810,35051,8,11.83,16.49,76.41,3.434064,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:17:40",6827811,35051,8,11.83,16.49,76.41,3.434064,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:17:45",6827812,35051,8,11.82,16.49,76.41,3.434064,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:17:50",6827813,35051,8,11.83,16.49,76.41,3.434064,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:17:55",6827814,35051,8,11.83,16.49,76.41,3.434064,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:18:00",6827815,35051,8,11.83,16.49,76.41,3.434064,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:18:05",6827816,35051,8,11.77,16.49,76.41,3.434064,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:18:10",6827817,35051,8,11.81,16.49,76.41,3.434064,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:18:15",6827818,35051,8,11.81,16.49,76.41,3.434064,0,917.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:18:20",6827819,35051,8,11.81,16.49,76.41,3.434064,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:18:25",6827820,35051,8,11.78,16.49,76.41,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:18:30",6827821,35051,8,11.82,16.49,76.41,3.434064,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:18:35",6827822,35051,8,11.82,16.49,76.41,3.434064,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:18:40",6827823,35051,8,11.81,16.49,76.41,3.434064,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:18:45",6827824,35051,8,11.82,16.49,76.41,3.434064,0,917.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:18:50",6827825,35051,8,11.81,16.49,76.41,3.434064,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:18:55",6827826,35051,8,11.81,16.49,76.41,3.434064,0,917.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:19:00",6827827,35051,8,11.78,16.49,76.41,3.434064,0,917.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:19:05",6827828,35051,8,11.81,16.49,76.41,3.434064,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:19:10",6827829,35051,8,11.78,16.49,76.41,3.434064,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:19:15",6827830,35051,8,11.81,16.49,76.41,3.434064,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:19:20",6827831,35051,8,11.82,16.46,76.41,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:19:25",6827832,35051,8,11.81,16.46,76.41,3.434064,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:19:30",6827833,35051,8,11.82,16.49,76.41,3.434064,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:19:35",6827834,35051,8,11.81,16.46,76.41,3.434064,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:19:40",6827835,35051,8,11.82,16.46,76.41,3.434064,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:19:45",6827836,35051,8,11.81,16.46,76.41,3.434064,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:19:50",6827837,35051,8,11.82,16.49,76.41,3.434064,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:19:55",6827838,35051,8,11.82,16.46,76.41,3.434064,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:20:00",6827839,35051,8,11.78,16.46,76.41,3.434064,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:20:05",6827840,35051,8,11.82,16.46,76.41,3.434064,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:20:10",6827841,35051,8,11.8,16.46,76.41,3.434064,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:20:15",6827842,35051,8,11.83,16.46,76.41,3.434064,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:20:20",6827843,35051,8,11.83,16.46,76.41,3.434064,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:20:25",6827844,35051,8,11.83,16.46,76.41,3.434064,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:20:30",6827845,35051,8,11.83,16.46,76.41,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:20:35",6827846,35051,8,11.83,16.46,76.41,3.434064,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:20:40",6827847,35051,8,11.82,16.46,76.41,3.434064,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:20:45",6827848,35051,8,11.8,16.46,76.41,3.433389,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:20:50",6827849,35051,8,11.83,16.46,76.41,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:20:55",6827850,35051,8,11.83,16.46,76.41,3.433389,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:21:00",6827851,35051,8,11.83,16.46,76.41,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:21:05",6827852,35051,8,11.78,16.46,76.41,3.433389,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:21:10",6827853,35051,8,11.77,16.46,76.41,3.433389,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:21:15",6827854,35051,8,11.81,16.46,76.41,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:21:20",6827855,35051,8,11.81,16.46,76.41,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:21:25",6827856,35051,8,11.77,16.46,76.41,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:21:30",6827857,35051,8,11.81,16.46,76.41,3.433389,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:21:35",6827858,35051,8,11.78,16.46,76.41,3.433389,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:21:40",6827859,35051,8,11.81,16.46,76.41,3.433389,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:21:45",6827860,35051,8,11.81,16.46,76.41,3.433389,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:21:50",6827861,35051,8,11.82,16.46,76.41,3.433389,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:21:55",6827862,35051,8,11.8,16.46,76.41,3.433389,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:22:00",6827863,35051,8,11.82,16.46,76.41,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:22:05",6827864,35051,8,11.81,16.46,76.41,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:22:10",6827865,35051,8,11.78,16.46,76.41,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:22:15",6827866,35051,8,11.82,16.46,76.41,3.433389,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:22:20",6827867,35051,8,11.79,16.46,76.41,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:22:25",6827868,35051,8,11.82,16.46,76.41,3.433389,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:22:30",6827869,35051,8,11.82,16.46,76.41,3.433389,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:22:35",6827870,35051,8,11.81,16.46,76.41,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:22:40",6827871,35051,8,11.81,16.46,76.41,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:22:45",6827872,35051,8,11.82,16.46,76.41,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:22:50",6827873,35051,8,11.78,16.46,76.41,3.434064,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:22:55",6827874,35051,8,11.81,16.46,76.41,3.434064,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:23:00",6827875,35051,8,11.81,16.46,76.41,3.434064,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:23:05",6827876,35051,8,11.82,16.46,76.41,3.434064,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:23:10",6827877,35051,8,11.8,16.46,76.41,3.434064,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:23:15",6827878,35051,8,11.81,16.46,76.41,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:23:20",6827879,35051,8,11.83,16.46,76.41,3.434064,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:23:25",6827880,35051,8,11.83,16.46,76.41,3.434064,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:23:30",6827881,35051,8,11.83,16.46,76.41,3.434064,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:23:35",6827882,35051,8,11.82,16.46,76.41,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:23:40",6827883,35051,8,11.82,16.46,76.41,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:23:45",6827884,35051,8,11.8,16.46,76.41,3.434064,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:23:50",6827885,35051,8,11.8,16.46,76.41,3.434064,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:23:55",6827886,35051,8,11.83,16.46,76.41,3.434064,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:24:00",6827887,35051,8,11.83,16.46,76.41,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:24:05",6827888,35051,8,11.8,16.46,76.41,3.434064,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:24:10",6827889,35051,8,11.77,16.46,76.41,3.434064,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:24:15",6827890,35051,8,11.81,16.46,76.41,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:24:20",6827891,35051,8,11.81,16.46,76.41,3.434739,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:24:25",6827892,35051,8,11.81,16.46,76.41,3.434739,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:24:30",6827893,35051,8,11.78,16.46,76.41,3.434739,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:24:35",6827894,35051,8,11.82,16.46,76.41,3.434739,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:24:40",6827895,35051,8,11.81,16.46,76.41,3.434739,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:24:45",6827896,35051,8,11.82,16.46,76.41,3.434739,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:24:50",6827897,35051,8,11.81,16.46,76.41,3.434739,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:24:55",6827898,35051,8,11.81,16.46,76.41,3.434739,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:25:00",6827899,35051,8,11.81,16.46,76.41,3.434739,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:25:05",6827900,35051,8,11.81,16.46,76.41,3.434739,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:25:10",6827901,35051,8,11.76,16.46,76.41,3.434739,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:25:15",6827902,35051,8,11.81,16.46,76.41,3.434739,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:25:20",6827903,35051,8,11.81,16.46,76.41,3.434739,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:25:25",6827904,35051,8,11.78,16.46,76.41,3.434739,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:25:30",6827905,35051,8,11.82,16.46,76.41,3.434739,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:25:35",6827906,35051,8,11.81,16.46,76.41,3.434739,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:25:40",6827907,35051,8,11.78,16.46,76.41,3.434739,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:25:45",6827908,35051,8,11.81,16.46,76.41,3.434739,0,940.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:25:50",6827909,35051,8,11.81,16.46,76.41,3.434739,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:25:55",6827910,35051,8,11.81,16.46,76.41,3.434739,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:26:00",6827911,35051,8,11.78,16.46,76.41,3.434739,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:26:05",6827912,35051,8,11.82,16.46,76.41,3.434739,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:26:10",6827913,35051,8,11.8,16.46,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:26:15",6827914,35051,8,11.81,16.46,76.41,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:26:20",6827915,35051,8,11.83,16.46,76.41,3.433389,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:26:25",6827916,35051,8,11.8,16.46,76.41,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:26:30",6827917,35051,8,11.83,16.46,76.41,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:26:35",6827918,35051,8,11.83,16.46,76.41,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:26:40",6827919,35051,8,11.82,16.46,76.41,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:26:45",6827920,35051,8,11.83,16.46,76.41,3.433389,0,935.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:26:50",6827921,35051,8,11.8,16.46,76.41,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:26:55",6827922,35051,8,11.82,16.44,76.41,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:27:00",6827923,35051,8,11.82,16.44,76.41,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:27:05",6827924,35051,8,11.81,16.44,76.41,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:27:10",6827925,35051,8,11.81,16.44,76.41,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:27:15",6827926,35051,8,11.78,16.44,76.48,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:27:20",6827927,35051,8,11.8,16.44,76.41,3.433389,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:27:25",6827928,35051,8,11.81,16.44,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:27:30",6827929,35051,8,11.81,16.44,76.41,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:27:35",6827930,35051,8,11.79,16.44,76.41,3.433389,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:27:40",6827931,35051,8,11.81,16.44,76.48,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:27:45",6827932,35051,8,11.78,16.44,76.48,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:27:50",6827933,35051,8,11.82,16.44,76.41,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:27:55",6827934,35051,8,11.81,16.44,76.48,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:28:00",6827935,35051,8,11.81,16.44,76.48,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:28:05",6827936,35051,8,11.81,16.44,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:28:10",6827937,35051,8,11.78,16.44,76.41,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:28:15",6827938,35051,8,11.79,16.44,76.48,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:28:20",6827939,35051,8,11.78,16.44,76.41,3.433389,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:28:25",6827940,35051,8,11.81,16.44,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:28:30",6827941,35051,8,11.82,16.44,76.41,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:28:35",6827942,35051,8,11.81,16.44,76.41,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:28:40",6827943,35051,8,11.81,16.44,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:28:45",6827944,35051,8,11.78,16.44,76.41,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:28:50",6827945,35051,8,11.81,16.44,76.41,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:28:55",6827946,35051,8,11.82,16.44,76.48,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:29:00",6827947,35051,8,11.82,16.44,76.41,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:29:05",6827948,35051,8,11.8,16.44,76.41,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:29:10",6827949,35051,8,11.8,16.44,76.48,3.433389,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:29:15",6827950,35051,8,11.83,16.44,76.48,3.433389,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:29:20",6827951,35051,8,11.83,16.44,76.48,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:29:25",6827952,35051,8,11.82,16.44,76.48,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:29:30",6827953,35051,8,11.82,16.44,76.48,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:29:35",6827954,35051,8,11.83,16.44,76.48,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:29:40",6827955,35051,8,11.83,16.44,76.48,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:29:45",6827956,35051,8,11.8,16.44,76.48,3.433389,0,919.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:29:50",6827957,35051,8,11.83,16.44,76.41,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:29:55",6827958,35051,8,11.82,16.44,76.41,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:30:00",6827959,35051,8,11.8,16.44,76.48,3.433389,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:30:05",6827960,35051,8,11.81,16.44,76.41,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:30:10",6827961,35051,8,11.78,16.44,76.48,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:30:15",6827962,35051,8,11.81,16.44,76.48,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:30:20",6827963,35051,8,11.8,16.44,76.48,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:30:25",6827964,35051,8,11.8,16.44,76.48,3.433389,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:30:30",6827965,35051,8,11.81,16.44,76.48,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:30:35",6827966,35051,8,11.78,16.44,76.41,3.433389,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:30:40",6827967,35051,8,11.81,16.44,76.41,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:30:45",6827968,35051,8,11.78,16.44,76.48,3.433389,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:30:50",6827969,35051,8,11.82,16.44,76.48,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:30:55",6827970,35051,8,11.81,16.44,76.48,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:31:00",6827971,35051,8,11.82,16.44,76.48,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:31:05",6827972,35051,8,11.81,16.44,76.48,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:31:10",6827973,35051,8,11.78,16.44,76.48,3.433389,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:31:15",6827974,35051,8,11.82,16.44,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:31:20",6827975,35051,8,11.79,16.44,76.48,3.433389,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:31:25",6827976,35051,8,11.82,16.44,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:31:30",6827977,35051,8,11.82,16.44,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:31:35",6827978,35051,8,11.79,16.44,76.48,3.434064,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:31:40",6827979,35051,8,11.81,16.44,76.48,3.434064,0,935.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:31:45",6827980,35051,8,11.82,16.44,76.48,3.434064,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:31:50",6827981,35051,8,11.81,16.44,76.48,3.434064,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:31:55",6827982,35051,8,11.82,16.44,76.48,3.434064,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:32:00",6827983,35051,8,11.82,16.44,76.48,3.434064,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:32:05",6827984,35051,8,11.83,16.44,76.48,3.434064,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:32:10",6827985,35051,8,11.82,16.44,76.48,3.434064,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:32:15",6827986,35051,8,11.83,16.44,76.48,3.434064,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:32:20",6827987,35051,8,11.82,16.44,76.48,3.434064,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:32:25",6827988,35051,8,11.83,16.44,76.48,3.434064,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:32:30",6827989,35051,8,11.82,16.44,76.48,3.434064,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:32:35",6827990,35051,8,11.8,16.44,76.48,3.434064,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:32:40",6827991,35051,8,11.83,16.44,76.48,3.434064,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:32:45",6827992,35051,8,11.82,16.44,76.48,3.434064,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:32:50",6827993,35051,8,11.82,16.44,76.48,3.434064,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:32:55",6827994,35051,8,11.83,16.44,76.48,3.434064,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:33:00",6827995,35051,8,11.8,16.44,76.48,3.434064,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:33:05",6827996,35051,8,11.8,16.44,76.48,3.434064,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:33:10",6827997,35051,8,11.78,16.44,76.48,3.434064,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:33:15",6827998,35051,8,11.8,16.44,76.48,3.434064,0,935.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:33:20",6827999,35051,8,11.8,16.44,76.48,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:33:25",6828000,35051,8,11.77,16.44,76.48,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:33:30",6828001,35051,8,11.81,16.44,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:33:35",6828002,35051,8,11.79,16.44,76.48,3.433389,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:33:40",6828003,35051,8,11.81,16.44,76.48,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:33:45",6828004,35051,8,11.79,16.44,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:33:50",6828005,35051,8,11.8,16.44,76.48,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:33:55",6828006,35051,8,11.82,16.44,76.48,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:34:00",6828007,35051,8,11.81,16.44,76.48,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:34:05",6828008,35051,8,11.81,16.44,76.48,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:34:10",6828009,35051,8,11.78,16.44,76.48,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:34:15",6828010,35051,8,11.81,16.44,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:34:20",6828011,35051,8,11.78,16.41,76.48,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:34:25",6828012,35051,8,11.81,16.44,76.48,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:34:30",6828013,35051,8,11.78,16.44,76.48,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:34:35",6828014,35051,8,11.81,16.44,76.48,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:34:40",6828015,35051,8,11.81,16.44,76.48,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:34:45",6828016,35051,8,11.81,16.44,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:34:50",6828017,35051,8,11.81,16.41,76.48,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:34:55",6828018,35051,8,11.82,16.44,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:35:00",6828019,35051,8,11.81,16.41,76.48,3.433389,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:35:05",6828020,35051,8,11.83,16.44,76.48,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:35:10",6828021,35051,8,11.8,16.44,76.48,3.433389,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:35:15",6828022,35051,8,11.82,16.44,76.48,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:35:20",6828023,35051,8,11.82,16.41,76.48,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:35:25",6828024,35051,8,11.82,16.44,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:35:30",6828025,35051,8,11.83,16.44,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:35:35",6828026,35051,8,11.81,16.41,76.48,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:35:40",6828027,35051,8,11.83,16.44,76.48,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:35:45",6828028,35051,8,11.82,16.44,76.48,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:35:50",6828029,35051,8,11.83,16.44,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:35:55",6828030,35051,8,11.82,16.41,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:36:00",6828031,35051,8,11.83,16.44,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:36:05",6828032,35051,8,11.8,16.44,76.48,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:36:10",6828033,35051,8,11.78,16.44,76.48,3.433389,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:36:15",6828034,35051,8,11.77,16.41,76.48,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:36:20",6828035,35051,8,11.81,16.41,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:36:25",6828036,35051,8,11.77,16.41,76.48,3.433389,0,935.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:36:30",6828037,35051,8,11.78,16.41,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:36:35",6828038,35051,8,11.81,16.41,76.48,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:36:40",6828039,35051,8,11.81,16.44,76.48,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:36:45",6828040,35051,8,11.81,16.41,76.48,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:36:50",6828041,35051,8,11.81,16.41,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:36:55",6828042,35051,8,11.81,16.41,76.48,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:37:00",6828043,35051,8,11.79,16.41,76.48,3.432039,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:37:05",6828044,35051,8,11.81,16.41,76.48,3.432039,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:37:10",6828045,35051,8,11.81,16.41,76.48,3.432039,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:37:15",6828046,35051,8,11.81,16.41,76.48,3.432039,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:37:20",6828047,35051,8,11.81,16.41,76.48,3.432039,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:37:25",6828048,35051,8,11.78,16.41,76.48,3.432039,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:37:30",6828049,35051,8,11.8,16.41,76.48,3.432039,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:37:35",6828050,35051,8,11.81,16.41,76.48,3.432039,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:37:40",6828051,35051,8,11.81,16.41,76.48,3.432039,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:37:45",6828052,35051,8,11.78,16.41,76.48,3.432039,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:37:50",6828053,35051,8,11.81,16.41,76.48,3.432039,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:37:55",6828054,35051,8,11.81,16.41,76.48,3.432039,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:38:00",6828055,35051,8,11.82,16.41,76.48,3.432039,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:38:05",6828056,35051,8,11.8,16.41,76.48,3.432039,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:38:10",6828057,35051,8,11.78,16.41,76.48,3.432039,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:38:15",6828058,35051,8,11.83,16.41,76.48,3.432039,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:38:20",6828059,35051,8,11.83,16.41,76.48,3.432039,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:38:25",6828060,35051,8,11.83,16.41,76.48,3.432039,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:38:30",6828061,35051,8,11.83,16.41,76.48,3.432039,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:38:35",6828062,35051,8,11.83,16.41,76.48,3.432039,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:38:40",6828063,35051,8,11.83,16.41,76.48,3.432039,0,940.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:38:45",6828064,35051,8,11.83,16.41,76.48,3.434064,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:38:50",6828065,35051,8,11.82,16.41,76.48,3.434064,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:38:55",6828066,35051,8,11.8,16.41,76.48,3.434064,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:39:00",6828067,35051,8,11.82,16.41,76.48,3.434064,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:39:05",6828068,35051,8,11.81,16.41,76.48,3.434064,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:39:10",6828069,35051,8,11.77,16.41,76.48,3.434064,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:39:15",6828070,35051,8,11.81,16.41,76.48,3.434064,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:39:20",6828071,35051,8,11.8,16.41,76.48,3.434064,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:39:25",6828072,35051,8,11.81,16.41,76.48,3.434064,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:39:30",6828073,35051,8,11.8,16.41,76.48,3.434064,0,935.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:39:35",6828074,35051,8,11.81,16.41,76.48,3.434064,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:39:40",6828075,35051,8,11.81,16.41,76.48,3.434064,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:39:45",6828076,35051,8,11.78,16.41,76.48,3.434064,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:39:50",6828077,35051,8,11.81,16.41,76.48,3.434064,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:39:55",6828078,35051,8,11.78,16.41,76.48,3.434064,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:40:00",6828079,35051,8,11.81,16.41,76.48,3.434064,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:40:05",6828080,35051,8,11.81,16.41,76.48,3.434064,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:40:10",6828081,35051,8,11.77,16.41,76.48,3.434064,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:40:15",6828082,35051,8,11.77,16.41,76.48,3.434064,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:40:20",6828083,35051,8,11.81,16.41,76.54,3.434064,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:40:25",6828084,35051,8,11.78,16.41,76.48,3.434064,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:40:30",6828085,35051,8,11.78,16.41,76.48,3.434064,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:40:35",6828086,35051,8,11.82,16.41,76.48,3.434064,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:40:40",6828087,35051,8,11.81,16.41,76.48,3.434064,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:40:45",6828088,35051,8,11.81,16.41,76.48,3.434064,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:40:50",6828089,35051,8,11.78,16.41,76.48,3.434064,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:40:55",6828090,35051,8,11.81,16.41,76.48,3.434064,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:41:00",6828091,35051,8,11.81,16.41,76.48,3.434064,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:41:05",6828092,35051,8,11.82,16.41,76.48,3.434064,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:41:10",6828093,35051,8,11.8,16.41,76.48,3.434064,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:41:15",6828094,35051,8,11.82,16.41,76.48,3.434064,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:41:20",6828095,35051,8,11.81,16.41,76.48,3.434064,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:41:25",6828096,35051,8,11.82,16.41,76.48,3.434064,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:41:30",6828097,35051,8,11.81,16.41,76.48,3.434064,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:41:35",6828098,35051,8,11.8,16.41,76.48,3.434064,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:41:40",6828099,35051,8,11.83,16.41,76.48,3.434064,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:41:45",6828100,35051,8,11.83,16.41,76.48,3.434064,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:41:50",6828101,35051,8,11.82,16.41,76.48,3.434064,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:41:55",6828102,35051,8,11.81,16.41,76.48,3.434064,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:42:00",6828103,35051,8,11.83,16.41,76.48,3.434064,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:42:05",6828104,35051,8,11.8,16.41,76.48,3.434064,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:42:10",6828105,35051,8,11.75,16.41,76.48,3.434064,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:42:15",6828106,35051,8,11.77,16.41,76.48,3.434064,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:42:20",6828107,35051,8,11.8,16.41,76.48,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:42:25",6828108,35051,8,11.8,16.41,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:42:30",6828109,35051,8,11.81,16.41,76.48,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:42:35",6828110,35051,8,11.81,16.41,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:42:40",6828111,35051,8,11.81,16.41,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:42:45",6828112,35051,8,11.81,16.41,76.48,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:42:50",6828113,35051,8,11.81,16.41,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:42:55",6828114,35051,8,11.78,16.41,76.48,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:43:00",6828115,35051,8,11.81,16.41,76.48,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:43:05",6828116,35051,8,11.78,16.41,76.48,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:43:10",6828117,35051,8,11.77,16.41,76.48,3.433389,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:43:15",6828118,35051,8,11.8,16.41,76.48,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:43:20",6828119,35051,8,11.81,16.41,76.48,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:43:25",6828120,35051,8,11.78,16.41,76.48,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:43:30",6828121,35051,8,11.81,16.41,76.48,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:43:35",6828122,35051,8,11.81,16.41,76.48,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:43:40",6828123,35051,8,11.81,16.41,76.48,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:43:45",6828124,35051,8,11.81,16.41,76.48,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:43:50",6828125,35051,8,11.81,16.39,76.48,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:43:55",6828126,35051,8,11.81,16.39,76.48,3.433389,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:44:00",6828127,35051,8,11.81,16.39,76.48,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:44:05",6828128,35051,8,11.82,16.39,76.48,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:44:10",6828129,35051,8,11.8,16.41,76.48,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:44:15",6828130,35051,8,11.82,16.39,76.48,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:44:20",6828131,35051,8,11.81,16.39,76.48,3.433389,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:44:25",6828132,35051,8,11.82,16.39,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:44:30",6828133,35051,8,11.82,16.39,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:44:35",6828134,35051,8,11.82,16.39,76.48,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:44:40",6828135,35051,8,11.8,16.39,76.48,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:44:45",6828136,35051,8,11.82,16.39,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:44:50",6828137,35051,8,11.8,16.39,76.48,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:44:55",6828138,35051,8,11.82,16.39,76.48,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:45:00",6828139,35051,8,11.8,16.39,76.48,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:45:05",6828140,35051,8,11.8,16.39,76.48,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:45:10",6828141,35051,8,11.77,16.39,76.48,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:45:15",6828142,35051,8,11.81,16.39,76.48,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:45:20",6828143,35051,8,11.8,16.39,76.48,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:45:25",6828144,35051,8,11.81,16.39,76.48,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:45:30",6828145,35051,8,11.78,16.39,76.48,3.433389,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:45:35",6828146,35051,8,11.81,16.39,76.48,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:45:40",6828147,35051,8,11.81,16.39,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:45:45",6828148,35051,8,11.81,16.39,76.48,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:45:50",6828149,35051,8,11.81,16.39,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:45:55",6828150,35051,8,11.81,16.39,76.48,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:46:00",6828151,35051,8,11.81,16.39,76.48,3.434064,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:46:05",6828152,35051,8,11.81,16.39,76.48,3.434064,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:46:10",6828153,35051,8,11.78,16.39,76.48,3.434064,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:46:15",6828154,35051,8,11.8,16.39,76.48,3.434064,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:46:20",6828155,35051,8,11.78,16.41,76.48,3.434064,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:46:25",6828156,35051,8,11.81,16.39,76.48,3.434064,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:46:30",6828157,35051,8,11.78,16.39,76.48,3.434064,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:46:35",6828158,35051,8,11.81,16.39,76.48,3.434064,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:46:40",6828159,35051,8,11.81,16.39,76.48,3.434064,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:46:45",6828160,35051,8,11.81,16.39,76.48,3.434064,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:46:50",6828161,35051,8,11.81,16.39,76.48,3.434064,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:46:55",6828162,35051,8,11.81,16.39,76.48,3.434064,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:47:00",6828163,35051,8,11.8,16.39,76.48,3.434064,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:47:05",6828164,35051,8,11.82,16.39,76.48,3.434064,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:47:10",6828165,35051,8,11.82,16.39,76.48,3.434064,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:47:15",6828166,35051,8,11.82,16.39,76.48,3.434064,0,935.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:47:20",6828167,35051,8,11.82,16.39,76.48,3.434064,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:47:25",6828168,35051,8,11.82,16.39,76.48,3.434064,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:47:30",6828169,35051,8,11.82,16.39,76.48,3.434064,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:47:35",6828170,35051,8,11.83,16.39,76.48,3.434064,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:47:40",6828171,35051,8,11.82,16.39,76.48,3.434064,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:47:45",6828172,35051,8,11.82,16.39,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:47:50",6828173,35051,8,11.82,16.39,76.48,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:47:55",6828174,35051,8,11.82,16.39,76.48,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:48:00",6828175,35051,8,11.81,16.39,76.48,3.433389,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:48:05",6828176,35051,8,11.8,16.39,76.48,3.433389,0,935.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:48:10",6828177,35051,8,11.8,16.39,76.48,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:48:15",6828178,35051,8,11.8,16.39,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:48:20",6828179,35051,8,11.8,16.39,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:48:25",6828180,35051,8,11.8,16.39,76.48,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:48:30",6828181,35051,8,11.81,16.39,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:48:35",6828182,35051,8,11.78,16.39,76.48,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:48:40",6828183,35051,8,11.82,16.39,76.48,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:48:45",6828184,35051,8,11.81,16.39,76.48,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:48:50",6828185,35051,8,11.81,16.39,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:48:55",6828186,35051,8,11.78,16.39,76.48,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:49:00",6828187,35051,8,11.81,16.39,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:49:05",6828188,35051,8,11.81,16.39,76.48,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:49:10",6828189,35051,8,11.81,16.39,76.48,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:49:15",6828190,35051,8,11.81,16.39,76.48,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:49:20",6828191,35051,8,11.81,16.39,76.48,3.433389,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:49:25",6828192,35051,8,11.81,16.39,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:49:30",6828193,35051,8,11.81,16.39,76.48,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:49:35",6828194,35051,8,11.78,16.39,76.48,3.433389,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:49:40",6828195,35051,8,11.81,16.39,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:49:45",6828196,35051,8,11.77,16.39,76.48,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:49:50",6828197,35051,8,11.81,16.39,76.48,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:49:55",6828198,35051,8,11.81,16.39,76.48,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:50:00",6828199,35051,8,11.8,16.39,76.48,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:50:05",6828200,35051,8,11.82,16.39,76.48,3.433389,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:50:10",6828201,35051,8,11.82,16.39,76.48,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:50:15",6828202,35051,8,11.8,16.39,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:50:20",6828203,35051,8,11.82,16.39,76.48,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:50:25",6828204,35051,8,11.82,16.39,76.48,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:50:30",6828205,35051,8,11.82,16.39,76.48,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:50:35",6828206,35051,8,11.82,16.39,76.48,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:50:40",6828207,35051,8,11.82,16.39,76.48,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:50:45",6828208,35051,8,11.79,16.39,76.48,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:50:50",6828209,35051,8,11.82,16.39,76.48,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:50:55",6828210,35051,8,11.82,16.39,76.48,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:51:00",6828211,35051,8,11.83,16.39,76.48,3.433389,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:51:05",6828212,35051,8,11.8,16.39,76.48,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:51:10",6828213,35051,8,11.78,16.39,76.48,3.433389,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:51:15",6828214,35051,8,11.8,16.39,76.48,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:51:20",6828215,35051,8,11.77,16.39,76.48,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:51:25",6828216,35051,8,11.8,16.39,76.48,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:51:30",6828217,35051,8,11.81,16.39,76.48,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:51:35",6828218,35051,8,11.81,16.39,76.48,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:51:40",6828219,35051,8,11.81,16.39,76.48,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:51:45",6828220,35051,8,11.81,16.39,76.48,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:51:50",6828221,35051,8,11.81,16.39,76.48,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:51:55",6828222,35051,8,11.81,16.39,76.48,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:52:00",6828223,35051,8,11.81,16.39,76.48,3.433389,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:52:05",6828224,35051,8,11.8,16.39,76.48,3.433389,0,945.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:52:10",6828225,35051,8,11.78,16.39,76.48,3.433389,0,942.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:52:15",6828226,35051,8,11.81,16.39,76.48,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:52:20",6828227,35051,8,11.81,16.39,76.48,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:52:25",6828228,35051,8,11.81,16.39,76.48,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:52:30",6828229,35051,8,11.81,16.39,76.48,3.433389,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:52:35",6828230,35051,8,11.81,16.39,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:52:40",6828231,35051,8,11.81,16.39,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:52:45",6828232,35051,8,11.81,16.39,76.48,3.433389,0,940.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:52:50",6828233,35051,8,11.78,16.39,76.48,3.433389,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:52:55",6828234,35051,8,11.81,16.39,76.48,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:53:00",6828235,35051,8,11.81,16.39,76.48,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:53:05",6828236,35051,8,11.77,16.39,76.48,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:53:10",6828237,35051,8,11.77,16.39,76.48,3.433389,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:53:15",6828238,35051,8,11.82,16.39,76.48,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:53:20",6828239,35051,8,11.82,16.39,76.48,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:53:25",6828240,35051,8,11.82,16.39,76.48,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:53:30",6828241,35051,8,11.8,16.39,76.48,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:53:35",6828242,35051,8,11.82,16.39,76.48,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:53:40",6828243,35051,8,11.82,16.39,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:53:45",6828244,35051,8,11.82,16.39,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:53:50",6828245,35051,8,11.8,16.39,76.48,3.433389,0,935.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:53:55",6828246,35051,8,11.82,16.39,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:54:00",6828247,35051,8,11.82,16.39,76.48,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:54:05",6828248,35051,8,11.8,16.39,76.48,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:54:10",6828249,35051,8,11.77,16.39,76.48,3.433389,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:54:15",6828250,35051,8,11.8,16.39,76.48,3.433389,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:54:20",6828251,35051,8,11.8,16.39,76.48,3.433389,0,948.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:54:25",6828252,35051,8,11.76,16.39,76.48,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:54:30",6828253,35051,8,11.78,16.39,76.48,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:54:35",6828254,35051,8,11.8,16.39,76.48,3.433389,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:54:40",6828255,35051,8,11.81,16.39,76.48,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:54:45",6828256,35051,8,11.81,16.39,76.48,3.433389,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:54:50",6828257,35051,8,11.81,16.39,76.48,3.433389,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:54:55",6828258,35051,8,11.81,16.39,76.48,3.433389,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:55:00",6828259,35051,8,11.81,16.39,76.48,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:55:05",6828260,35051,8,11.81,16.39,76.48,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:55:10",6828261,35051,8,11.77,16.39,76.48,3.434064,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:55:15",6828262,35051,8,11.81,16.39,76.48,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:55:20",6828263,35051,8,11.81,16.39,76.48,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:55:25",6828264,35051,8,11.81,16.39,76.48,3.434064,0,940.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:55:30",6828265,35051,8,11.81,16.39,76.48,3.434064,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:55:35",6828266,35051,8,11.81,16.39,76.48,3.434064,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:55:40",6828267,35051,8,11.78,16.39,76.48,3.434064,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:55:45",6828268,35051,8,11.81,16.39,76.48,3.434064,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:55:50",6828269,35051,8,11.8,16.39,76.48,3.434064,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:55:55",6828270,35051,8,11.81,16.39,76.48,3.434064,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:56:00",6828271,35051,8,11.81,16.39,76.48,3.434064,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:56:05",6828272,35051,8,11.82,16.39,76.48,3.434064,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:56:10",6828273,35051,8,11.8,16.39,76.48,3.434064,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:56:15",6828274,35051,8,11.78,16.39,76.48,3.434064,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:56:20",6828275,35051,8,11.81,16.39,76.48,3.434064,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:56:25",6828276,35051,8,11.8,16.39,76.48,3.434064,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:56:30",6828277,35051,8,11.82,16.39,76.48,3.434064,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:56:35",6828278,35051,8,11.82,16.39,76.48,3.434064,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:56:40",6828279,35051,8,11.81,16.39,76.48,3.434064,0,940.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:56:45",6828280,35051,8,11.82,16.39,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:56:50",6828281,35051,8,11.82,16.39,76.48,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:56:55",6828282,35051,8,11.82,16.39,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:57:00",6828283,35051,8,11.79,16.39,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:57:05",6828284,35051,8,11.8,16.39,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:57:10",6828285,35051,8,11.77,16.39,76.48,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:57:15",6828286,35051,8,11.8,16.39,76.48,3.433389,0,935.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:57:20",6828287,35051,8,11.79,16.39,76.48,3.433389,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:57:25",6828288,35051,8,11.77,16.39,76.48,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:57:30",6828289,35051,8,11.81,16.39,76.48,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:57:35",6828290,35051,8,11.81,16.36,76.48,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:57:40",6828291,35051,8,11.81,16.39,76.48,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:57:45",6828292,35051,8,11.81,16.36,76.48,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:57:50",6828293,35051,8,11.77,16.39,76.48,3.433389,0,940.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:57:55",6828294,35051,8,11.81,16.39,76.48,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:58:00",6828295,35051,8,11.81,16.36,76.48,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:58:05",6828296,35051,8,11.81,16.39,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:58:10",6828297,35051,8,11.78,16.36,76.48,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:58:15",6828298,35051,8,11.81,16.36,76.48,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:58:20",6828299,35051,8,11.8,16.36,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:58:25",6828300,35051,8,11.8,16.36,76.48,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:58:30",6828301,35051,8,11.78,16.36,76.48,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:58:35",6828302,35051,8,11.81,16.36,76.48,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:58:40",6828303,35051,8,11.81,16.36,76.48,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:58:45",6828304,35051,8,11.8,16.36,76.48,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:58:50",6828305,35051,8,11.81,16.36,76.48,3.433389,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:58:55",6828306,35051,8,11.81,16.36,76.48,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:59:00",6828307,35051,8,11.81,16.36,76.48,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:59:05",6828308,35051,8,11.81,16.36,76.48,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:59:10",6828309,35051,8,11.8,16.36,76.48,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:59:15",6828310,35051,8,11.82,16.36,76.48,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:59:20",6828311,35051,8,11.8,16.36,76.48,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:59:25",6828312,35051,8,11.82,16.36,76.48,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:59:30",6828313,35051,8,11.82,16.36,76.48,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:59:35",6828314,35051,8,11.82,16.36,76.48,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:59:40",6828315,35051,8,11.82,16.36,76.48,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:59:45",6828316,35051,8,11.81,16.36,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:59:50",6828317,35051,8,11.8,16.36,76.48,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 10:59:55",6828318,35051,8,11.82,16.36,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:00:00",6828319,35051,8,11.8,16.36,76.48,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:00:05",6828320,35051,8,11.8,16.36,76.48,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:00:10",6828321,35051,8,11.76,16.36,76.48,3.433389,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:00:15",6828322,35051,8,11.8,16.36,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:00:20",6828323,35051,8,11.8,16.36,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:00:25",6828324,35051,8,11.8,16.36,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:00:30",6828325,35051,8,11.77,16.36,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:00:35",6828326,35051,8,11.81,16.36,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:00:40",6828327,35051,8,11.78,16.36,76.48,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:00:45",6828328,35051,8,11.81,16.36,76.48,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:00:50",6828329,35051,8,11.78,16.36,76.48,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:00:55",6828330,35051,8,11.77,16.36,76.48,3.433389,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:01:00",6828331,35051,8,11.8,16.36,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:01:05",6828332,35051,8,11.81,16.36,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:01:10",6828333,35051,8,11.77,16.36,76.48,3.433389,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:01:15",6828334,35051,8,11.81,16.36,76.48,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:01:20",6828335,35051,8,11.81,16.36,76.48,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:01:25",6828336,35051,8,11.78,16.36,76.48,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:01:30",6828337,35051,8,11.81,16.36,76.48,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:01:35",6828338,35051,8,11.81,16.36,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:01:40",6828339,35051,8,11.81,16.36,76.41,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:01:45",6828340,35051,8,11.81,16.36,76.48,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:01:50",6828341,35051,8,11.81,16.36,76.48,3.433389,0,940.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:01:55",6828342,35051,8,11.81,16.36,76.48,3.433389,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:02:00",6828343,35051,8,11.81,16.36,76.48,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:02:05",6828344,35051,8,11.8,16.36,76.48,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:02:10",6828345,35051,8,11.78,16.36,76.41,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:02:15",6828346,35051,8,11.82,16.36,76.41,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:02:20",6828347,35051,8,11.79,16.36,76.41,3.433389,0,935.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:02:25",6828348,35051,8,11.82,16.36,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:02:30",6828349,35051,8,11.82,16.36,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:02:35",6828350,35051,8,11.82,16.36,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:02:40",6828351,35051,8,11.8,16.36,76.48,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:02:45",6828352,35051,8,11.82,16.36,76.48,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:02:50",6828353,35051,8,11.8,16.36,76.48,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:02:55",6828354,35051,8,11.79,16.36,76.48,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:03:00",6828355,35051,8,11.79,16.36,76.48,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:03:05",6828356,35051,8,11.8,16.36,76.48,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:03:10",6828357,35051,8,11.76,16.36,76.48,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:03:15",6828358,35051,8,11.8,16.36,76.48,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:03:20",6828359,35051,8,11.8,16.36,76.48,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:03:25",6828360,35051,8,11.8,16.36,76.48,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:03:30",6828361,35051,8,11.81,16.36,76.48,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:03:35",6828362,35051,8,11.8,16.36,76.48,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:03:40",6828363,35051,8,11.77,16.36,76.48,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:03:45",6828364,35051,8,11.78,16.36,76.48,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:03:50",6828365,35051,8,11.78,16.36,76.48,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:03:55",6828366,35051,8,11.8,16.36,76.48,3.433389,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:04:00",6828367,35051,8,11.8,16.36,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:04:05",6828368,35051,8,11.8,16.36,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:04:10",6828369,35051,8,11.8,16.36,76.48,3.433389,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:04:15",6828370,35051,8,11.8,16.36,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:04:20",6828371,35051,8,11.77,16.36,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:04:25",6828372,35051,8,11.8,16.36,76.48,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:04:30",6828373,35051,8,11.77,16.36,76.48,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:04:35",6828374,35051,8,11.8,16.36,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:04:40",6828375,35051,8,11.8,16.36,76.48,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:04:45",6828376,35051,8,11.79,16.36,76.48,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:04:50",6828377,35051,8,11.8,16.36,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:04:55",6828378,35051,8,11.77,16.36,76.48,3.433389,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:05:00",6828379,35051,8,11.81,16.36,76.48,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:05:05",6828380,35051,8,11.78,16.36,76.48,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:05:10",6828381,35051,8,11.81,16.36,76.48,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:05:15",6828382,35051,8,11.82,16.36,76.48,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:05:20",6828383,35051,8,11.81,16.36,76.48,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:05:25",6828384,35051,8,11.81,16.36,76.48,3.433389,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:05:30",6828385,35051,8,11.82,16.36,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:05:35",6828386,35051,8,11.8,16.36,76.48,3.433389,0,940.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:05:40",6828387,35051,8,11.81,16.36,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:05:45",6828388,35051,8,11.81,16.36,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:05:50",6828389,35051,8,11.81,16.36,76.48,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:05:55",6828390,35051,8,11.82,16.36,76.48,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:06:00",6828391,35051,8,11.81,16.36,76.48,3.433389,0,935.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:06:05",6828392,35051,8,11.8,16.36,76.48,3.433389,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:06:10",6828393,35051,8,11.76,16.36,76.48,3.433389,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:06:15",6828394,35051,8,11.8,16.36,76.48,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:06:20",6828395,35051,8,11.79,16.36,76.48,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:06:25",6828396,35051,8,11.78,16.36,76.48,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:06:30",6828397,35051,8,11.8,16.36,76.48,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:06:35",6828398,35051,8,11.8,16.36,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:06:40",6828399,35051,8,11.8,16.36,76.48,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:06:45",6828400,35051,8,11.8,16.36,76.48,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:06:50",6828401,35051,8,11.77,16.36,76.48,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:06:55",6828402,35051,8,11.77,16.36,76.48,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:07:00",6828403,35051,8,11.8,16.36,76.48,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:07:05",6828404,35051,8,11.77,16.36,76.48,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:07:10",6828405,35051,8,11.77,16.36,76.48,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:07:15",6828406,35051,8,11.8,16.36,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:07:20",6828407,35051,8,11.8,16.36,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:07:25",6828408,35051,8,11.8,16.36,76.48,3.433389,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:07:30",6828409,35051,8,11.8,16.36,76.48,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:07:35",6828410,35051,8,11.8,16.36,76.48,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:07:40",6828411,35051,8,11.77,16.36,76.48,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:07:45",6828412,35051,8,11.8,16.36,76.48,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:07:50",6828413,35051,8,11.8,16.36,76.48,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:07:55",6828414,35051,8,11.8,16.36,76.48,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:08:00",6828415,35051,8,11.8,16.36,76.48,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:08:05",6828416,35051,8,11.78,16.36,76.48,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:08:10",6828417,35051,8,11.78,16.36,76.48,3.433389,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:08:15",6828418,35051,8,11.81,16.36,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:08:20",6828419,35051,8,11.81,16.36,76.48,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:08:25",6828420,35051,8,11.79,16.36,76.48,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:08:30",6828421,35051,8,11.81,16.36,76.48,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:08:35",6828422,35051,8,11.77,16.36,76.48,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:08:40",6828423,35051,8,11.81,16.36,76.48,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:08:45",6828424,35051,8,11.81,16.36,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:08:50",6828425,35051,8,11.81,16.36,76.48,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:08:55",6828426,35051,8,11.81,16.36,76.48,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:09:00",6828427,35051,8,11.81,16.36,76.48,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:09:05",6828428,35051,8,11.79,16.36,76.48,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:09:10",6828429,35051,8,11.76,16.36,76.48,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:09:15",6828430,35051,8,11.76,16.36,76.48,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:09:20",6828431,35051,8,11.79,16.36,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:09:25",6828432,35051,8,11.79,16.36,76.48,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:09:30",6828433,35051,8,11.8,16.36,76.48,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:09:35",6828434,35051,8,11.8,16.36,76.48,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:09:40",6828435,35051,8,11.8,16.36,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:09:45",6828436,35051,8,11.8,16.36,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:09:50",6828437,35051,8,11.8,16.36,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:09:55",6828438,35051,8,11.77,16.36,76.48,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:10:00",6828439,35051,8,11.77,16.36,76.48,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:10:05",6828440,35051,8,11.79,16.36,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:10:10",6828441,35051,8,11.76,16.36,76.48,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:10:15",6828442,35051,8,11.8,16.36,76.48,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:10:20",6828443,35051,8,11.77,16.36,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:10:25",6828444,35051,8,11.8,16.36,76.48,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:10:30",6828445,35051,8,11.8,16.36,76.48,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:10:35",6828446,35051,8,11.79,16.36,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:10:40",6828447,35051,8,11.8,16.36,76.48,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:10:45",6828448,35051,8,11.8,16.36,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:10:50",6828449,35051,8,11.8,16.36,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:10:55",6828450,35051,8,11.8,16.36,76.48,3.433389,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:11:00",6828451,35051,8,11.8,16.36,76.48,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:11:05",6828452,35051,8,11.81,16.36,76.48,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:11:10",6828453,35051,8,11.78,16.36,76.47,3.433389,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:11:15",6828454,35051,8,11.81,16.36,76.47,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:11:20",6828455,35051,8,11.81,16.36,76.47,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:11:25",6828456,35051,8,11.81,16.36,76.47,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:11:30",6828457,35051,8,11.81,16.36,76.47,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:11:35",6828458,35051,8,11.79,16.36,76.47,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:11:40",6828459,35051,8,11.78,16.36,76.47,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:11:45",6828460,35051,8,11.81,16.36,76.47,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:11:50",6828461,35051,8,11.81,16.36,76.47,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:11:55",6828462,35051,8,11.81,16.36,76.47,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:12:00",6828463,35051,8,11.81,16.36,76.47,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:12:05",6828464,35051,8,11.79,16.36,76.47,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:12:10",6828465,35051,8,11.76,16.36,76.47,3.433389,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:12:15",6828466,35051,8,11.79,16.36,76.47,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:12:20",6828467,35051,8,11.76,16.36,76.47,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:12:25",6828468,35051,8,11.79,16.36,76.47,3.433389,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:12:30",6828469,35051,8,11.79,16.36,76.4,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:12:35",6828470,35051,8,11.77,16.34,76.47,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:12:40",6828471,35051,8,11.79,16.36,76.4,3.433389,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:12:45",6828472,35051,8,11.79,16.34,76.4,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:12:50",6828473,35051,8,11.8,16.36,76.4,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:12:55",6828474,35051,8,11.79,16.36,76.47,3.433389,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:13:00",6828475,35051,8,11.79,16.36,76.47,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:13:05",6828476,35051,8,11.8,16.34,76.47,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:13:10",6828477,35051,8,11.75,16.34,76.47,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:13:15",6828478,35051,8,11.8,16.36,76.47,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:13:20",6828479,35051,8,11.79,16.36,76.47,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:13:25",6828480,35051,8,11.77,16.36,76.47,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:13:30",6828481,35051,8,11.77,16.34,76.47,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:13:35",6828482,35051,8,11.8,16.34,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:13:40",6828483,35051,8,11.79,16.36,76.41,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:13:45",6828484,35051,8,11.79,16.34,76.41,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:13:50",6828485,35051,8,11.79,16.34,76.41,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:13:55",6828486,35051,8,11.79,16.34,76.41,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:14:00",6828487,35051,8,11.78,16.34,76.41,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:14:05",6828488,35051,8,11.81,16.36,76.47,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:14:10",6828489,35051,8,11.76,16.34,76.47,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:14:15",6828490,35051,8,11.81,16.34,76.47,3.433389,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:14:20",6828491,35051,8,11.81,16.34,76.47,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:14:25",6828492,35051,8,11.78,16.34,76.47,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:14:30",6828493,35051,8,11.81,16.34,76.47,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:14:35",6828494,35051,8,11.81,16.34,76.47,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:14:40",6828495,35051,8,11.81,16.34,76.47,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:14:45",6828496,35051,8,11.81,16.34,76.47,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:14:50",6828497,35051,8,11.81,16.34,76.47,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:14:55",6828498,35051,8,11.8,16.34,76.47,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:15:00",6828499,35051,8,11.81,16.34,76.41,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:15:05",6828500,35051,8,11.78,16.34,76.41,3.433389,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:15:10",6828501,35051,8,11.76,16.34,76.41,3.433389,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:15:15",6828502,35051,8,11.75,16.34,76.41,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:15:20",6828503,35051,8,11.79,16.34,76.41,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:15:25",6828504,35051,8,11.8,16.34,76.41,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:15:30",6828505,35051,8,11.76,16.34,76.47,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:15:35",6828506,35051,8,11.77,16.34,76.47,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:15:40",6828507,35051,8,11.77,16.34,76.47,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:15:45",6828508,35051,8,11.8,16.34,76.47,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:15:50",6828509,35051,8,11.8,16.34,76.41,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:15:55",6828510,35051,8,11.8,16.34,76.47,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:16:00",6828511,35051,8,11.8,16.34,76.47,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:16:05",6828512,35051,8,11.8,16.34,76.47,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:16:10",6828513,35051,8,11.76,16.34,76.47,3.433389,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:16:15",6828514,35051,8,11.8,16.34,76.41,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:16:20",6828515,35051,8,11.8,16.34,76.41,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:16:25",6828516,35051,8,11.77,16.34,76.41,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:16:30",6828517,35051,8,11.8,16.34,76.41,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:16:35",6828518,35051,8,11.77,16.34,76.41,3.434064,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:16:40",6828519,35051,8,11.8,16.34,76.41,3.434064,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:16:45",6828520,35051,8,11.77,16.34,76.41,3.434064,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:16:50",6828521,35051,8,11.8,16.34,76.41,3.434064,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:16:55",6828522,35051,8,11.8,16.34,76.41,3.434064,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:17:00",6828523,35051,8,11.77,16.34,76.41,3.434064,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:17:05",6828524,35051,8,11.81,16.34,76.41,3.434064,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:17:10",6828525,35051,8,11.78,16.34,76.41,3.434064,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:17:15",6828526,35051,8,11.81,16.34,76.41,3.434064,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:17:20",6828527,35051,8,11.81,16.34,76.41,3.434064,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:17:25",6828528,35051,8,11.78,16.34,76.41,3.434064,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:17:30",6828529,35051,8,11.81,16.34,76.41,3.434064,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:17:35",6828530,35051,8,11.81,16.34,76.41,3.434064,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:17:40",6828531,35051,8,11.8,16.34,76.41,3.434064,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:17:45",6828532,35051,8,11.82,16.34,76.41,3.434064,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:17:50",6828533,35051,8,11.78,16.34,76.41,3.434064,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:17:55",6828534,35051,8,11.81,16.34,76.41,3.434064,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:18:00",6828535,35051,8,11.79,16.34,76.41,3.434064,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:18:05",6828536,35051,8,11.76,16.34,76.41,3.434064,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:18:10",6828537,35051,8,11.76,16.34,76.41,3.434064,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:18:15",6828538,35051,8,11.79,16.34,76.41,3.434064,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:18:20",6828539,35051,8,11.75,16.34,76.41,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:18:25",6828540,35051,8,11.8,16.34,76.41,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:18:30",6828541,35051,8,11.76,16.34,76.41,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:18:35",6828542,35051,8,11.8,16.34,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:18:40",6828543,35051,8,11.77,16.34,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:18:45",6828544,35051,8,11.8,16.34,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:18:50",6828545,35051,8,11.76,16.34,76.41,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:18:55",6828546,35051,8,11.76,16.34,76.41,3.433389,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:19:00",6828547,35051,8,11.8,16.34,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:19:05",6828548,35051,8,11.8,16.34,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:19:10",6828549,35051,8,11.8,16.34,76.41,3.433389,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:19:15",6828550,35051,8,11.8,16.34,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:19:20",6828551,35051,8,11.8,16.34,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:19:25",6828552,35051,8,11.77,16.34,76.41,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:19:30",6828553,35051,8,11.8,16.34,76.41,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:19:35",6828554,35051,8,11.77,16.34,76.41,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:19:40",6828555,35051,8,11.8,16.34,76.41,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:19:45",6828556,35051,8,11.77,16.34,76.41,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:19:50",6828557,35051,8,11.76,16.34,76.41,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:19:55",6828558,35051,8,11.8,16.34,76.41,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:20:00",6828559,35051,8,11.8,16.34,76.41,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:20:05",6828560,35051,8,11.82,16.34,76.41,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:20:10",6828561,35051,8,11.77,16.34,76.41,3.433389,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:20:15",6828562,35051,8,11.81,16.34,76.41,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:20:20",6828563,35051,8,11.77,16.34,76.41,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:20:25",6828564,35051,8,11.81,16.34,76.41,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:20:30",6828565,35051,8,11.77,16.34,76.41,3.433389,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:20:35",6828566,35051,8,11.81,16.34,76.41,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:20:40",6828567,35051,8,11.78,16.34,76.41,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:20:45",6828568,35051,8,11.82,16.34,76.41,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:20:50",6828569,35051,8,11.78,16.34,76.41,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:20:55",6828570,35051,8,11.81,16.34,76.41,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:21:00",6828571,35051,8,11.78,16.34,76.41,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:21:05",6828572,35051,8,11.79,16.34,76.41,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:21:10",6828573,35051,8,11.76,16.34,76.41,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:21:15",6828574,35051,8,11.78,16.34,76.41,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:21:20",6828575,35051,8,11.79,16.34,76.41,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:21:25",6828576,35051,8,11.8,16.34,76.41,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:21:30",6828577,35051,8,11.8,16.34,76.41,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:21:35",6828578,35051,8,11.8,16.34,76.41,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:21:40",6828579,35051,8,11.8,16.34,76.41,3.433389,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:21:45",6828580,35051,8,11.8,16.34,76.41,3.433389,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:21:50",6828581,35051,8,11.8,16.34,76.41,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:21:55",6828582,35051,8,11.77,16.34,76.41,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:22:00",6828583,35051,8,11.8,16.34,76.41,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:22:05",6828584,35051,8,11.8,16.34,76.41,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:22:10",6828585,35051,8,11.77,16.34,76.41,3.433389,0,935.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:22:15",6828586,35051,8,11.8,16.34,76.41,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:22:20",6828587,35051,8,11.8,16.34,76.41,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:22:25",6828588,35051,8,11.8,16.34,76.41,3.433389,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:22:30",6828589,35051,8,11.8,16.34,76.41,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:22:35",6828590,35051,8,11.8,16.34,76.41,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:22:40",6828591,35051,8,11.8,16.34,76.41,3.433389,0,940.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:22:45",6828592,35051,8,11.8,16.34,76.41,3.433389,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:22:50",6828593,35051,8,11.77,16.34,76.41,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:22:55",6828594,35051,8,11.8,16.34,76.41,3.433389,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:23:00",6828595,35051,8,11.77,16.34,76.41,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:23:05",6828596,35051,8,11.82,16.34,76.41,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:23:10",6828597,35051,8,11.78,16.34,76.41,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:23:15",6828598,35051,8,11.8,16.34,76.41,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:23:20",6828599,35051,8,11.81,16.34,76.41,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:23:25",6828600,35051,8,11.77,16.34,76.41,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:23:30",6828601,35051,8,11.82,16.34,76.41,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:23:35",6828602,35051,8,11.82,16.34,76.41,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:23:40",6828603,35051,8,11.82,16.34,76.41,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:23:45",6828604,35051,8,11.82,16.34,76.41,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:23:50",6828605,35051,8,11.81,16.34,76.41,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:23:55",6828606,35051,8,11.82,16.34,76.41,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:24:00",6828607,35051,8,11.78,16.34,76.41,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:24:05",6828608,35051,8,11.8,16.34,76.41,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:24:10",6828609,35051,8,11.77,16.34,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:24:15",6828610,35051,8,11.77,16.34,76.41,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:24:20",6828611,35051,8,11.8,16.34,76.41,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:24:25",6828612,35051,8,11.8,16.34,76.41,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:24:30",6828613,35051,8,11.8,16.34,76.41,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:24:35",6828614,35051,8,11.8,16.34,76.41,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:24:40",6828615,35051,8,11.8,16.34,76.41,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:24:45",6828616,35051,8,11.8,16.34,76.41,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:24:50",6828617,35051,8,11.8,16.34,76.41,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:24:55",6828618,35051,8,11.77,16.34,76.41,3.433389,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:25:00",6828619,35051,8,11.8,16.34,76.41,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:25:05",6828620,35051,8,11.8,16.34,76.41,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:25:10",6828621,35051,8,11.8,16.34,76.41,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:25:15",6828622,35051,8,11.8,16.34,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:25:20",6828623,35051,8,11.8,16.34,76.41,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:25:25",6828624,35051,8,11.8,16.34,76.41,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:25:30",6828625,35051,8,11.77,16.34,76.41,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:25:35",6828626,35051,8,11.8,16.34,76.41,3.434064,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:25:40",6828627,35051,8,11.8,16.34,76.41,3.434064,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:25:45",6828628,35051,8,11.8,16.34,76.41,3.434064,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:25:50",6828629,35051,8,11.8,16.34,76.41,3.434064,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:25:55",6828630,35051,8,11.8,16.34,76.41,3.434064,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:26:00",6828631,35051,8,11.8,16.34,76.41,3.434064,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:26:05",6828632,35051,8,11.81,16.34,76.41,3.434064,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:26:10",6828633,35051,8,11.78,16.34,76.41,3.434064,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:26:15",6828634,35051,8,11.78,16.34,76.41,3.434064,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:26:20",6828635,35051,8,11.81,16.34,76.41,3.434064,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:26:25",6828636,35051,8,11.81,16.34,76.41,3.434064,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:26:30",6828637,35051,8,11.81,16.34,76.41,3.434064,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:26:35",6828638,35051,8,11.81,16.34,76.41,3.434064,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:26:40",6828639,35051,8,11.82,16.34,76.34,3.434064,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:26:45",6828640,35051,8,11.79,16.34,76.34,3.434064,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:26:50",6828641,35051,8,11.81,16.34,76.34,3.434064,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:26:55",6828642,35051,8,11.81,16.34,76.41,3.434064,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:27:00",6828643,35051,8,11.81,16.34,76.34,3.434064,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:27:05",6828644,35051,8,11.8,16.34,76.34,3.434064,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:27:10",6828645,35051,8,11.76,16.34,76.34,3.434064,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:27:15",6828646,35051,8,11.79,16.34,76.41,3.434064,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:27:20",6828647,35051,8,11.8,16.34,76.41,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:27:25",6828648,35051,8,11.8,16.34,76.34,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:27:30",6828649,35051,8,11.77,16.34,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:27:35",6828650,35051,8,11.8,16.34,76.34,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:27:40",6828651,35051,8,11.8,16.34,76.34,3.433389,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:27:45",6828652,35051,8,11.78,16.34,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:27:50",6828653,35051,8,11.8,16.34,76.34,3.433389,0,940.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:27:55",6828654,35051,8,11.77,16.34,76.34,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:28:00",6828655,35051,8,11.79,16.34,76.34,3.433389,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:28:05",6828656,35051,8,11.8,16.34,76.34,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:28:10",6828657,35051,8,11.77,16.34,76.34,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:28:15",6828658,35051,8,11.8,16.34,76.34,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:28:20",6828659,35051,8,11.8,16.34,76.34,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:28:25",6828660,35051,8,11.8,16.34,76.34,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:28:30",6828661,35051,8,11.8,16.34,76.34,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:28:35",6828662,35051,8,11.8,16.34,76.34,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:28:40",6828663,35051,8,11.8,16.34,76.34,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:28:45",6828664,35051,8,11.8,16.34,76.34,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:28:50",6828665,35051,8,11.81,16.34,76.34,3.433389,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:28:55",6828666,35051,8,11.8,16.34,76.34,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:29:00",6828667,35051,8,11.8,16.34,76.34,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:29:05",6828668,35051,8,11.81,16.34,76.34,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:29:10",6828669,35051,8,11.78,16.34,76.34,3.433389,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:29:15",6828670,35051,8,11.81,16.34,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:29:20",6828671,35051,8,11.81,16.34,76.41,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:29:25",6828672,35051,8,11.81,16.34,76.34,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:29:30",6828673,35051,8,11.82,16.34,76.34,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:29:35",6828674,35051,8,11.81,16.34,76.34,3.433389,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:29:40",6828675,35051,8,11.81,16.34,76.34,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:29:45",6828676,35051,8,11.81,16.34,76.41,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:29:50",6828677,35051,8,11.8,16.34,76.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:29:55",6828678,35051,8,11.81,16.34,76.41,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:30:00",6828679,35051,8,11.78,16.34,76.34,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:30:05",6828680,35051,8,11.8,16.34,76.41,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:30:10",6828681,35051,8,11.8,16.34,76.41,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:30:15",6828682,35051,8,11.77,16.34,76.34,3.433389,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:30:20",6828683,35051,8,11.79,16.34,76.41,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:30:25",6828684,35051,8,11.75,16.34,76.41,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:30:30",6828685,35051,8,11.8,16.34,76.41,3.433389,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:30:35",6828686,35051,8,11.8,16.34,76.41,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:30:40",6828687,35051,8,11.8,16.34,76.41,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:30:45",6828688,35051,8,11.8,16.34,76.41,3.433389,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:30:50",6828689,35051,8,11.8,16.34,76.41,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:30:55",6828690,35051,8,11.8,16.34,76.41,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:31:00",6828691,35051,8,11.8,16.34,76.41,3.434064,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:31:05",6828692,35051,8,11.76,16.34,76.41,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:31:10",6828693,35051,8,11.77,16.34,76.41,3.434064,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:31:15",6828694,35051,8,11.8,16.34,76.41,3.434064,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:31:20",6828695,35051,8,11.8,16.34,76.41,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:31:25",6828696,35051,8,11.8,16.34,76.41,3.434064,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:31:30",6828697,35051,8,11.8,16.34,76.41,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:31:35",6828698,35051,8,11.8,16.34,76.41,3.434064,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:31:40",6828699,35051,8,11.8,16.34,76.41,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:31:45",6828700,35051,8,11.8,16.34,76.41,3.434064,0,950.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:31:50",6828701,35051,8,11.8,16.34,76.41,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:31:55",6828702,35051,8,11.8,16.34,76.41,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:32:00",6828703,35051,8,11.8,16.34,76.41,3.434064,0,950.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:32:05",6828704,35051,8,11.78,16.34,76.34,3.434064,0,948.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:32:10",6828705,35051,8,11.78,16.34,76.41,3.434064,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:32:15",6828706,35051,8,11.81,16.34,76.41,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:32:20",6828707,35051,8,11.81,16.34,76.41,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:32:25",6828708,35051,8,11.81,16.34,76.34,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:32:30",6828709,35051,8,11.8,16.34,76.34,3.434064,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:32:35",6828710,35051,8,11.81,16.34,76.34,3.434064,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:32:40",6828711,35051,8,11.81,16.34,76.34,3.434064,0,950.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:32:45",6828712,35051,8,11.78,16.34,76.34,3.433389,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:32:50",6828713,35051,8,11.82,16.34,76.34,3.433389,0,952.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:32:55",6828714,35051,8,11.78,16.34,76.34,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:33:00",6828715,35051,8,11.82,16.34,76.34,3.433389,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:33:05",6828716,35051,8,11.8,16.34,76.34,3.433389,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:33:10",6828717,35051,8,11.74,16.34,76.34,3.433389,0,952.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:33:15",6828718,35051,8,11.76,16.34,76.34,3.433389,0,954.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:33:20",6828719,35051,8,11.77,16.34,76.34,3.433389,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:33:25",6828720,35051,8,11.79,16.34,76.34,3.433389,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:33:30",6828721,35051,8,11.8,16.34,76.34,3.433389,0,959.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:33:35",6828722,35051,8,11.8,16.34,76.34,3.433389,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:33:40",6828723,35051,8,11.8,16.34,76.34,3.433389,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:33:45",6828724,35051,8,11.8,16.34,76.34,3.433389,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:33:50",6828725,35051,8,11.8,16.34,76.34,3.433389,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:33:55",6828726,35051,8,11.77,16.34,76.34,3.433389,0,952.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:34:00",6828727,35051,8,11.77,16.34,76.34,3.433389,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:34:05",6828728,35051,8,11.8,16.34,76.34,3.433389,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:34:10",6828729,35051,8,11.77,16.34,76.34,3.433389,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:34:15",6828730,35051,8,11.8,16.34,76.34,3.433389,0,952.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:34:20",6828731,35051,8,11.8,16.34,76.34,3.433389,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:34:25",6828732,35051,8,11.8,16.34,76.34,3.433389,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:34:30",6828733,35051,8,11.8,16.34,76.34,3.433389,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:34:35",6828734,35051,8,11.8,16.34,76.34,3.433389,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:34:40",6828735,35051,8,11.8,16.34,76.34,3.433389,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:34:45",6828736,35051,8,11.8,16.34,76.34,3.433389,0,952.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:34:50",6828737,35051,8,11.8,16.34,76.34,3.433389,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:34:55",6828738,35051,8,11.8,16.34,76.34,3.433389,0,950.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:35:00",6828739,35051,8,11.8,16.34,76.34,3.433389,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:35:05",6828740,35051,8,11.81,16.34,76.34,3.433389,0,954.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:35:10",6828741,35051,8,11.82,16.34,76.34,3.433389,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:35:15",6828742,35051,8,11.81,16.34,76.34,3.433389,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:35:20",6828743,35051,8,11.81,16.34,76.34,3.433389,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:35:25",6828744,35051,8,11.82,16.34,76.34,3.433389,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:35:30",6828745,35051,8,11.81,16.34,76.34,3.433389,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:35:35",6828746,35051,8,11.78,16.34,76.34,3.433389,0,952.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:35:40",6828747,35051,8,11.81,16.34,76.34,3.433389,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:35:45",6828748,35051,8,11.81,16.34,76.34,3.433389,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:35:50",6828749,35051,8,11.8,16.34,76.34,3.433389,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:35:55",6828750,35051,8,11.8,16.34,76.34,3.433389,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:36:00",6828751,35051,8,11.81,16.34,76.34,3.433389,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:36:05",6828752,35051,8,11.79,16.34,76.34,3.433389,0,948.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:36:10",6828753,35051,8,11.76,16.34,76.34,3.433389,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:36:15",6828754,35051,8,11.8,16.34,76.34,3.433389,0,950.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:36:20",6828755,35051,8,11.8,16.34,76.34,3.433389,0,954.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:36:25",6828756,35051,8,11.8,16.34,76.34,3.433389,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:36:30",6828757,35051,8,11.77,16.34,76.34,3.433389,0,950.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:36:35",6828758,35051,8,11.8,16.34,76.34,3.433389,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:36:40",6828759,35051,8,11.8,16.34,76.34,3.433389,0,954.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:36:45",6828760,35051,8,11.77,16.34,76.34,3.433389,0,950.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:36:50",6828761,35051,8,11.8,16.34,76.34,3.433389,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:36:55",6828762,35051,8,11.8,16.34,76.34,3.433389,0,954.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:37:00",6828763,35051,8,11.8,16.34,76.34,3.433389,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:37:05",6828764,35051,8,11.8,16.34,76.34,3.433389,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:37:10",6828765,35051,8,11.77,16.34,76.34,3.433389,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:37:15",6828766,35051,8,11.8,16.34,76.34,3.433389,0,950.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:37:20",6828767,35051,8,11.8,16.34,76.27,3.433389,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:37:25",6828768,35051,8,11.8,16.34,76.27,3.433389,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:37:30",6828769,35051,8,11.77,16.34,76.27,3.433389,0,950.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:37:35",6828770,35051,8,11.77,16.34,76.34,3.433389,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:37:40",6828771,35051,8,11.8,16.34,76.34,3.433389,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:37:45",6828772,35051,8,11.8,16.34,76.34,3.433389,0,952.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:37:50",6828773,35051,8,11.8,16.34,76.34,3.433389,0,956.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:37:55",6828774,35051,8,11.8,16.34,76.34,3.433389,0,952.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:38:00",6828775,35051,8,11.8,16.34,76.34,3.433389,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:38:05",6828776,35051,8,11.81,16.34,76.34,3.433389,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:38:10",6828777,35051,8,11.78,16.34,76.34,3.434064,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:38:15",6828778,35051,8,11.81,16.34,76.34,3.434064,0,948.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:38:20",6828779,35051,8,11.81,16.34,76.34,3.434064,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:38:25",6828780,35051,8,11.78,16.34,76.34,3.434064,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:38:30",6828781,35051,8,11.81,16.34,76.34,3.434064,0,950.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:38:35",6828782,35051,8,11.82,16.34,76.34,3.434064,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:38:40",6828783,35051,8,11.81,16.34,76.34,3.434064,0,952.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:38:45",6828784,35051,8,11.81,16.34,76.34,3.434064,0,954.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:38:50",6828785,35051,8,11.81,16.34,76.34,3.434064,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:38:55",6828786,35051,8,11.82,16.34,76.34,3.434064,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:39:00",6828787,35051,8,11.78,16.34,76.34,3.434064,0,952.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:39:05",6828788,35051,8,11.8,16.34,76.34,3.434064,0,952.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:39:10",6828789,35051,8,11.79,16.34,76.34,3.434064,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:39:15",6828790,35051,8,11.76,16.34,76.34,3.434064,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:39:20",6828791,35051,8,11.75,16.34,76.34,3.434064,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:39:25",6828792,35051,8,11.8,16.34,76.34,3.434064,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:39:30",6828793,35051,8,11.8,16.34,76.34,3.434064,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:39:35",6828794,35051,8,11.8,16.34,76.34,3.434064,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:39:40",6828795,35051,8,11.8,16.34,76.41,3.434064,0,954.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:39:45",6828796,35051,8,11.77,16.34,76.34,3.434064,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:39:50",6828797,35051,8,11.8,16.34,76.34,3.434064,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:39:55",6828798,35051,8,11.8,16.34,76.34,3.434064,0,954.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:40:00",6828799,35051,8,11.8,16.34,76.34,3.434064,0,950.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:40:05",6828800,35051,8,11.8,16.34,76.34,3.434064,0,954.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:40:10",6828801,35051,8,11.76,16.34,76.34,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:40:15",6828802,35051,8,11.8,16.34,76.34,3.434064,0,950.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:40:20",6828803,35051,8,11.76,16.34,76.34,3.434064,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:40:25",6828804,35051,8,11.77,16.34,76.34,3.434064,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:40:30",6828805,35051,8,11.8,16.34,76.34,3.434064,0,948.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:40:35",6828806,35051,8,11.8,16.34,76.34,3.434064,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:40:40",6828807,35051,8,11.77,16.34,76.34,3.434064,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:40:45",6828808,35051,8,11.77,16.34,76.34,3.434064,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:40:50",6828809,35051,8,11.77,16.34,76.34,3.434064,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:40:55",6828810,35051,8,11.8,16.34,76.34,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:41:00",6828811,35051,8,11.77,16.34,76.27,3.434064,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:41:05",6828812,35051,8,11.81,16.34,76.34,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:41:10",6828813,35051,8,11.78,16.34,76.34,3.434064,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:41:15",6828814,35051,8,11.81,16.34,76.34,3.434064,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:41:20",6828815,35051,8,11.81,16.34,76.34,3.434064,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:41:25",6828816,35051,8,11.82,16.34,76.34,3.434064,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:41:30",6828817,35051,8,11.81,16.34,76.27,3.434064,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:41:35",6828818,35051,8,11.81,16.34,76.34,3.434064,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:41:40",6828819,35051,8,11.81,16.34,76.34,3.434064,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:41:45",6828820,35051,8,11.82,16.34,76.34,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:41:50",6828821,35051,8,11.81,16.34,76.34,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:41:55",6828822,35051,8,11.82,16.34,76.34,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:42:00",6828823,35051,8,11.78,16.34,76.27,3.433389,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:42:05",6828824,35051,8,11.75,16.34,76.27,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:42:10",6828825,35051,8,11.76,16.34,76.27,3.433389,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:42:15",6828826,35051,8,11.8,16.34,76.27,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:42:20",6828827,35051,8,11.78,16.34,76.27,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:42:25",6828828,35051,8,11.79,16.34,76.27,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:42:30",6828829,35051,8,11.8,16.34,76.27,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:42:35",6828830,35051,8,11.77,16.34,76.27,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:42:40",6828831,35051,8,11.8,16.34,76.34,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:42:45",6828832,35051,8,11.8,16.32,76.27,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:42:50",6828833,35051,8,11.77,16.34,76.34,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:42:55",6828834,35051,8,11.8,16.34,76.27,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:43:00",6828835,35051,8,11.8,16.32,76.34,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:43:05",6828836,35051,8,11.8,16.34,76.34,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:43:10",6828837,35051,8,11.76,16.34,76.34,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:43:15",6828838,35051,8,11.81,16.34,76.34,3.433389,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:43:20",6828839,35051,8,11.8,16.34,76.34,3.433389,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:43:25",6828840,35051,8,11.77,16.34,76.34,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:43:30",6828841,35051,8,11.8,16.34,76.34,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:43:35",6828842,35051,8,11.81,16.34,76.34,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:43:40",6828843,35051,8,11.8,16.34,76.34,3.433389,0,942.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:43:45",6828844,35051,8,11.77,16.32,76.34,3.433389,0,935.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:43:50",6828845,35051,8,11.8,16.34,76.34,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:43:55",6828846,35051,8,11.81,16.34,76.34,3.433389,0,942.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:44:00",6828847,35051,8,11.8,16.34,76.34,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:44:05",6828848,35051,8,11.82,16.34,76.34,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:44:10",6828849,35051,8,11.82,16.34,76.34,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:44:15",6828850,35051,8,11.82,16.34,76.34,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:44:20",6828851,35051,8,11.81,16.34,76.34,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:44:25",6828852,35051,8,11.78,16.32,76.34,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:44:30",6828853,35051,8,11.82,16.34,76.34,3.433389,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:44:35",6828854,35051,8,11.78,16.32,76.34,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:44:40",6828855,35051,8,11.82,16.34,76.34,3.433389,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:44:45",6828856,35051,8,11.82,16.34,76.34,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:44:50",6828857,35051,8,11.81,16.34,76.34,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:44:55",6828858,35051,8,11.8,16.34,76.34,3.433389,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:45:00",6828859,35051,8,11.82,16.34,76.34,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:45:05",6828860,35051,8,11.8,16.34,76.34,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:45:10",6828861,35051,8,11.75,16.34,76.34,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:45:15",6828862,35051,8,11.8,16.34,76.34,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:45:20",6828863,35051,8,11.8,16.34,76.34,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:45:25",6828864,35051,8,11.8,16.34,76.34,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:45:30",6828865,35051,8,11.81,16.32,76.34,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:45:35",6828866,35051,8,11.77,16.32,76.34,3.433389,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:45:40",6828867,35051,8,11.81,16.34,76.34,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:45:45",6828868,35051,8,11.81,16.34,76.34,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:45:50",6828869,35051,8,11.81,16.34,76.34,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:45:55",6828870,35051,8,11.81,16.32,76.34,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:46:00",6828871,35051,8,11.8,16.34,76.34,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:46:05",6828872,35051,8,11.81,16.32,76.34,3.433389,0,948.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:46:10",6828873,35051,8,11.77,16.34,76.34,3.433389,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:46:15",6828874,35051,8,11.81,16.32,76.34,3.433389,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:46:20",6828875,35051,8,11.8,16.32,76.34,3.433389,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:46:25",6828876,35051,8,11.81,16.34,76.34,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:46:30",6828877,35051,8,11.8,16.34,76.34,3.433389,0,950.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:46:35",6828878,35051,8,11.81,16.34,76.34,3.433389,0,950.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:46:40",6828879,35051,8,11.81,16.34,76.34,3.433389,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:46:45",6828880,35051,8,11.81,16.34,76.27,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:46:50",6828881,35051,8,11.79,16.34,76.34,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:46:55",6828882,35051,8,11.81,16.34,76.34,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:47:00",6828883,35051,8,11.81,16.34,76.34,3.433389,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:47:05",6828884,35051,8,11.82,16.34,76.34,3.433389,0,942.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:47:10",6828885,35051,8,11.78,16.34,76.27,3.434064,0,940.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:47:15",6828886,35051,8,11.78,16.34,76.27,3.434064,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:47:20",6828887,35051,8,11.82,16.32,76.34,3.434064,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:47:25",6828888,35051,8,11.82,16.34,76.27,3.434064,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:47:30",6828889,35051,8,11.82,16.34,76.27,3.434064,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:47:35",6828890,35051,8,11.82,16.34,76.27,3.434064,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:47:40",6828891,35051,8,11.79,16.34,76.34,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:47:45",6828892,35051,8,11.82,16.34,76.34,3.434064,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:47:50",6828893,35051,8,11.82,16.34,76.34,3.434064,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:47:55",6828894,35051,8,11.82,16.34,76.34,3.434064,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:48:00",6828895,35051,8,11.82,16.34,76.34,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:48:05",6828896,35051,8,11.8,16.32,76.27,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:48:10",6828897,35051,8,11.77,16.34,76.34,3.434064,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:48:15",6828898,35051,8,11.8,16.34,76.34,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:48:20",6828899,35051,8,11.77,16.34,76.34,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:48:25",6828900,35051,8,11.77,16.34,76.34,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:48:30",6828901,35051,8,11.8,16.34,76.34,3.434064,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:48:35",6828902,35051,8,11.81,16.34,76.34,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:48:40",6828903,35051,8,11.81,16.34,76.27,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:48:45",6828904,35051,8,11.8,16.34,76.34,3.434064,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:48:50",6828905,35051,8,11.81,16.34,76.34,3.434064,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:48:55",6828906,35051,8,11.8,16.34,76.34,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:49:00",6828907,35051,8,11.81,16.34,76.34,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:49:05",6828908,35051,8,11.81,16.34,76.27,3.433389,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:49:10",6828909,35051,8,11.77,16.34,76.34,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:49:15",6828910,35051,8,11.81,16.34,76.34,3.433389,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:49:20",6828911,35051,8,11.81,16.34,76.34,3.433389,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:49:25",6828912,35051,8,11.8,16.32,76.34,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:49:30",6828913,35051,8,11.81,16.32,76.34,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:49:35",6828914,35051,8,11.81,16.34,76.34,3.433389,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:49:40",6828915,35051,8,11.77,16.34,76.34,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:49:45",6828916,35051,8,11.81,16.34,76.34,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:49:50",6828917,35051,8,11.8,16.32,76.34,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:49:55",6828918,35051,8,11.81,16.34,76.34,3.433389,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:50:00",6828919,35051,8,11.81,16.34,76.34,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:50:05",6828920,35051,8,11.8,16.32,76.34,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:50:10",6828921,35051,8,11.82,16.34,76.34,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:50:15",6828922,35051,8,11.82,16.34,76.34,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:50:20",6828923,35051,8,11.82,16.34,76.34,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:50:25",6828924,35051,8,11.81,16.32,76.34,3.433389,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:50:30",6828925,35051,8,11.82,16.32,76.27,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:50:35",6828926,35051,8,11.83,16.34,76.34,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:50:40",6828927,35051,8,11.81,16.34,76.34,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:50:45",6828928,35051,8,11.83,16.32,76.34,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:50:50",6828929,35051,8,11.78,16.34,76.34,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:50:55",6828930,35051,8,11.83,16.32,76.27,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:51:00",6828931,35051,8,11.83,16.32,76.27,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:51:05",6828932,35051,8,11.81,16.32,76.27,3.433389,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:51:10",6828933,35051,8,11.77,16.32,76.34,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:51:15",6828934,35051,8,11.81,16.32,76.34,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:51:20",6828935,35051,8,11.82,16.32,76.34,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:51:25",6828936,35051,8,11.82,16.32,76.27,3.433389,0,935.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:51:30",6828937,35051,8,11.8,16.34,76.27,3.433389,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:51:35",6828938,35051,8,11.83,16.34,76.27,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:51:40",6828939,35051,8,11.83,16.34,76.27,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:51:45",6828940,35051,8,11.81,16.32,76.27,3.433389,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:51:50",6828941,35051,8,11.8,16.34,76.34,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:51:55",6828942,35051,8,11.83,16.32,76.27,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:52:00",6828943,35051,8,11.83,16.32,76.34,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:52:05",6828944,35051,8,11.84,16.32,76.27,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:52:10",6828945,35051,8,11.81,16.34,76.27,3.433389,0,935.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:52:15",6828946,35051,8,11.85,16.32,76.34,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:52:20",6828947,35051,8,11.85,16.34,76.34,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:52:25",6828948,35051,8,11.85,16.32,76.34,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:52:30",6828949,35051,8,11.85,16.32,76.34,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:52:35",6828950,35051,8,11.85,16.32,76.34,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:52:40",6828951,35051,8,11.86,16.34,76.34,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:52:45",6828952,35051,8,11.85,16.32,76.34,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:52:50",6828953,35051,8,11.85,16.34,76.34,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:52:55",6828954,35051,8,11.86,16.32,76.34,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:53:00",6828955,35051,8,11.86,16.32,76.34,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:53:05",6828956,35051,8,11.87,16.32,76.34,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:53:10",6828957,35051,8,11.84,16.32,76.34,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:53:15",6828958,35051,8,11.88,16.32,76.34,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:53:20",6828959,35051,8,11.88,16.34,76.34,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:53:25",6828960,35051,8,11.88,16.32,76.34,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:53:30",6828961,35051,8,11.86,16.32,76.34,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:53:35",6828962,35051,8,11.86,16.32,76.34,3.433389,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:53:40",6828963,35051,8,11.89,16.32,76.34,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:53:45",6828964,35051,8,11.89,16.32,76.34,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:53:50",6828965,35051,8,11.89,16.34,76.34,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:53:55",6828966,35051,8,11.89,16.32,76.34,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:54:00",6828967,35051,8,11.9,16.34,76.34,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:54:05",6828968,35051,8,11.87,16.32,76.34,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:54:10",6828969,35051,8,11.84,16.32,76.34,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:54:15",6828970,35051,8,11.87,16.32,76.34,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:54:20",6828971,35051,8,11.88,16.34,76.34,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:54:25",6828972,35051,8,11.88,16.32,76.34,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:54:30",6828973,35051,8,11.88,16.32,76.34,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:54:35",6828974,35051,8,11.89,16.32,76.34,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:54:40",6828975,35051,8,11.9,16.32,76.34,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:54:45",6828976,35051,8,11.9,16.34,76.34,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:54:50",6828977,35051,8,11.9,16.32,76.34,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:54:55",6828978,35051,8,11.87,16.32,76.34,3.433389,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:55:00",6828979,35051,8,11.9,16.32,76.34,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:55:05",6828980,35051,8,11.87,16.32,76.34,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:55:10",6828981,35051,8,11.88,16.32,76.34,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:55:15",6828982,35051,8,11.9,16.32,76.34,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:55:20",6828983,35051,8,11.87,16.32,76.34,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:55:25",6828984,35051,8,11.91,16.32,76.34,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:55:30",6828985,35051,8,11.91,16.32,76.34,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:55:35",6828986,35051,8,11.92,16.32,76.34,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:55:40",6828987,35051,8,11.88,16.32,76.34,3.433389,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:55:45",6828988,35051,8,11.92,16.32,76.34,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:55:50",6828989,35051,8,11.91,16.32,76.34,3.433389,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:55:55",6828990,35051,8,11.92,16.32,76.34,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:56:00",6828991,35051,8,11.91,16.32,76.34,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:56:05",6828992,35051,8,11.94,16.34,76.34,3.433389,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:56:10",6828993,35051,8,11.91,16.32,76.34,3.433389,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:56:15",6828994,35051,8,11.94,16.32,76.34,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:56:20",6828995,35051,8,11.94,16.32,76.27,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:56:25",6828996,35051,8,11.94,16.32,76.27,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:56:30",6828997,35051,8,11.94,16.32,76.27,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:56:35",6828998,35051,8,11.94,16.32,76.34,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:56:40",6828999,35051,8,11.92,16.32,76.34,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:56:45",6829000,35051,8,11.95,16.32,76.34,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:56:50",6829001,35051,8,11.92,16.32,76.34,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:56:55",6829002,35051,8,11.96,16.32,76.34,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:57:00",6829003,35051,8,11.94,16.32,76.27,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:57:05",6829004,35051,8,11.93,16.32,76.27,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:57:10",6829005,35051,8,11.91,16.32,76.27,3.433389,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:57:15",6829006,35051,8,11.94,16.32,76.27,3.433389,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:57:20",6829007,35051,8,11.94,16.32,76.27,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:57:25",6829008,35051,8,11.94,16.32,76.27,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:57:30",6829009,35051,8,11.95,16.32,76.27,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:57:35",6829010,35051,8,11.94,16.32,76.27,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:57:40",6829011,35051,8,11.96,16.34,76.27,3.433389,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:57:45",6829012,35051,8,11.96,16.32,76.27,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:57:50",6829013,35051,8,11.96,16.32,76.27,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:57:55",6829014,35051,8,11.96,16.32,76.27,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:58:00",6829015,35051,8,11.96,16.32,76.27,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:58:05",6829016,35051,8,11.96,16.32,76.27,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:58:10",6829017,35051,8,11.93,16.32,76.27,3.433389,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:58:15",6829018,35051,8,11.94,16.32,76.27,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:58:20",6829019,35051,8,11.97,16.32,76.34,3.433389,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:58:25",6829020,35051,8,11.94,16.34,76.34,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:58:30",6829021,35051,8,11.98,16.32,76.27,3.433389,0,942.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:58:35",6829022,35051,8,11.98,16.32,76.34,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:58:40",6829023,35051,8,11.96,16.32,76.34,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:58:45",6829024,35051,8,11.98,16.32,76.34,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:58:50",6829025,35051,8,11.99,16.32,76.34,3.433389,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:58:55",6829026,35051,8,11.99,16.32,76.34,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:59:00",6829027,35051,8,11.99,16.32,76.34,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:59:05",6829028,35051,8,11.99,16.32,76.34,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:59:10",6829029,35051,8,11.97,16.32,76.34,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:59:15",6829030,35051,8,12.01,16.32,76.34,3.433389,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:59:20",6829031,35051,8,12.01,16.32,76.34,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:59:25",6829032,35051,8,11.99,16.32,76.27,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:59:30",6829033,35051,8,12.02,16.32,76.27,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:59:35",6829034,35051,8,12.02,16.32,76.27,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:59:40",6829035,35051,8,11.99,16.32,76.27,3.433389,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:59:45",6829036,35051,8,12.02,16.32,76.34,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:59:50",6829037,35051,8,11.99,16.32,76.34,3.433389,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 11:59:55",6829038,35051,8,12.03,16.32,76.34,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:00:00",6829039,35051,8,12.02,16.32,76.27,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:00:05",6829040,35051,8,12.01,16.32,76.34,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:00:10",6829041,35051,8,11.96,16.32,76.27,3.433389,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:00:15",6829042,35051,8,11.98,16.32,76.27,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:00:20",6829043,35051,8,12.02,16.32,76.27,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:00:25",6829044,35051,8,12.02,16.34,76.27,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:00:30",6829045,35051,8,11.99,16.32,76.27,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:00:35",6829046,35051,8,12.03,16.32,76.27,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:00:40",6829047,35051,8,12.03,16.32,76.27,3.433389,0,940.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:00:45",6829048,35051,8,12.03,16.32,76.27,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:00:50",6829049,35051,8,12.03,16.32,76.34,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:00:55",6829050,35051,8,12.04,16.32,76.34,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:01:00",6829051,35051,8,12.04,16.32,76.34,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:01:05",6829052,35051,8,12.04,16.32,76.34,3.433389,0,942.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:01:10",6829053,35051,8,12.02,16.32,76.34,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:01:15",6829054,35051,8,12.05,16.32,76.34,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:01:20",6829055,35051,8,12.05,16.32,76.34,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:01:25",6829056,35051,8,12.03,16.32,76.27,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:01:30",6829057,35051,8,12.06,16.32,76.27,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:01:35",6829058,35051,8,12.06,16.32,76.27,3.432039,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:01:40",6829059,35051,8,12.06,16.32,76.34,3.432039,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:01:45",6829060,35051,8,12.07,16.32,76.34,3.432039,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:01:50",6829061,35051,8,12.04,16.32,76.34,3.432039,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:01:55",6829062,35051,8,12.06,16.32,76.34,3.432039,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:02:00",6829063,35051,8,12.07,16.32,76.34,3.432039,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:02:05",6829064,35051,8,12.08,16.32,76.34,3.432039,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:02:10",6829065,35051,8,12.06,16.32,76.34,3.432039,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:02:15",6829066,35051,8,12.09,16.32,76.27,3.432039,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:02:20",6829067,35051,8,12.07,16.32,76.27,3.432039,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:02:25",6829068,35051,8,12.09,16.32,76.27,3.432039,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:02:30",6829069,35051,8,12.12,16.32,76.27,3.432039,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:02:35",6829070,35051,8,12.11,16.32,76.27,3.432039,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:02:40",6829071,35051,8,12.12,16.32,76.27,3.432039,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:02:45",6829072,35051,8,12.12,16.32,76.27,3.432039,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:02:50",6829073,35051,8,12.12,16.32,76.27,3.432039,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:02:55",6829074,35051,8,12.12,16.32,76.27,3.432039,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:03:00",6829075,35051,8,12.13,16.34,76.27,3.432039,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:03:05",6829076,35051,8,12.11,16.32,76.34,3.432039,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:03:10",6829077,35051,8,12.08,16.32,76.34,3.432039,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:03:15",6829078,35051,8,12.12,16.32,76.34,3.432039,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:03:20",6829079,35051,8,12.13,16.32,76.34,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:03:25",6829080,35051,8,12.09,16.32,76.34,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:03:30",6829081,35051,8,12.13,16.32,76.34,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:03:35",6829082,35051,8,12.12,16.32,76.34,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:03:40",6829083,35051,8,12.14,16.32,76.34,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:03:45",6829084,35051,8,12.14,16.32,76.41,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:03:50",6829085,35051,8,12.15,16.32,76.34,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:03:55",6829086,35051,8,12.16,16.32,76.41,3.433389,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:04:00",6829087,35051,8,12.15,16.32,76.34,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:04:05",6829088,35051,8,12.12,16.32,76.34,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:04:10",6829089,35051,8,12.17,16.32,76.34,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:04:15",6829090,35051,8,12.17,16.32,76.34,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:04:20",6829091,35051,8,12.17,16.32,76.34,3.433389,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:04:25",6829092,35051,8,12.18,16.32,76.34,3.433389,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:04:30",6829093,35051,8,12.17,16.32,76.34,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:04:35",6829094,35051,8,12.16,16.32,76.34,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:04:40",6829095,35051,8,12.14,16.32,76.34,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:04:45",6829096,35051,8,12.18,16.32,76.34,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:04:50",6829097,35051,8,12.17,16.32,76.41,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:04:55",6829098,35051,8,12.18,16.34,76.41,3.433389,0,940.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:05:00",6829099,35051,8,12.18,16.34,76.41,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:05:05",6829100,35051,8,12.18,16.32,76.41,3.433389,0,940.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:05:10",6829101,35051,8,12.21,16.32,76.41,3.433389,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:05:15",6829102,35051,8,12.19,16.32,76.41,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:05:20",6829103,35051,8,12.22,16.34,76.41,3.433389,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:05:25",6829104,35051,8,12.22,16.32,76.34,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:05:30",6829105,35051,8,12.21,16.34,76.41,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:05:35",6829106,35051,8,12.23,16.32,76.41,3.433389,0,948.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:05:40",6829107,35051,8,12.23,16.32,76.41,3.433389,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:05:45",6829108,35051,8,12.23,16.34,76.41,3.433389,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:05:50",6829109,35051,8,12.21,16.32,76.41,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:05:55",6829110,35051,8,12.24,16.32,76.41,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:06:00",6829111,35051,8,12.23,16.32,76.41,3.433389,0,950.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:06:05",6829112,35051,8,12.19,16.32,76.41,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:06:10",6829113,35051,8,12.19,16.32,76.41,3.433389,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:06:15",6829114,35051,8,12.22,16.32,76.41,3.433389,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:06:20",6829115,35051,8,12.23,16.34,76.41,3.433389,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:06:25",6829116,35051,8,12.2,16.32,76.41,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:06:30",6829117,35051,8,12.24,16.32,76.41,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:06:35",6829118,35051,8,12.24,16.32,76.41,3.433389,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:06:40",6829119,35051,8,12.21,16.32,76.41,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:06:45",6829120,35051,8,12.25,16.34,76.41,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:06:50",6829121,35051,8,12.26,16.32,76.41,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:06:55",6829122,35051,8,12.26,16.32,76.41,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:07:00",6829123,35051,8,12.26,16.34,76.41,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:07:05",6829124,35051,8,12.26,16.32,76.41,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:07:10",6829125,35051,8,12.26,16.34,76.41,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:07:15",6829126,35051,8,12.27,16.34,76.41,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:07:20",6829127,35051,8,12.27,16.34,76.41,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:07:25",6829128,35051,8,12.28,16.34,76.41,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:07:30",6829129,35051,8,12.26,16.32,76.41,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:07:35",6829130,35051,8,12.29,16.34,76.41,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:07:40",6829131,35051,8,12.31,16.32,76.41,3.433389,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:07:45",6829132,35051,8,12.25,16.34,76.41,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:07:50",6829133,35051,8,12.32,16.34,76.41,3.433389,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:07:55",6829134,35051,8,12.29,16.34,76.41,3.433389,0,948.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:08:00",6829135,35051,8,12.31,16.34,76.41,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:08:05",6829136,35051,8,12.33,16.34,76.41,3.433389,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:08:10",6829137,35051,8,12.29,16.34,76.41,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:08:15",6829138,35051,8,12.33,16.34,76.41,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:08:20",6829139,35051,8,12.33,16.34,76.41,3.433389,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:08:25",6829140,35051,8,12.3,16.34,76.41,3.433389,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:08:30",6829141,35051,8,12.33,16.32,76.41,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:08:35",6829142,35051,8,12.31,16.34,76.41,3.433389,0,942.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:08:40",6829143,35051,8,12.33,16.34,76.41,3.433389,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:08:45",6829144,35051,8,12.33,16.34,76.34,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:08:50",6829145,35051,8,12.33,16.34,76.41,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:08:55",6829146,35051,8,12.33,16.34,76.34,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:09:00",6829147,35051,8,12.34,16.34,76.34,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:09:05",6829148,35051,8,12.33,16.34,76.34,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:09:10",6829149,35051,8,12.25,16.34,76.34,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:09:15",6829150,35051,8,12.29,16.34,76.34,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:09:20",6829151,35051,8,12.33,16.34,76.34,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:09:25",6829152,35051,8,12.34,16.32,76.34,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:09:30",6829153,35051,8,12.33,16.34,76.34,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:09:35",6829154,35051,8,12.35,16.34,76.34,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:09:40",6829155,35051,8,12.34,16.34,76.27,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:09:45",6829156,35051,8,12.36,16.34,76.34,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:09:50",6829157,35051,8,12.36,16.34,76.27,3.433389,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:09:55",6829158,35051,8,12.33,16.34,76.27,3.433389,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:10:00",6829159,35051,8,12.38,16.34,76.27,3.433389,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:10:05",6829160,35051,8,12.38,16.34,76.27,3.433389,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:10:10",6829161,35051,8,12.33,16.34,76.27,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:10:15",6829162,35051,8,12.38,16.34,76.27,3.433389,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:10:20",6829163,35051,8,12.39,16.34,76.27,3.433389,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:10:25",6829164,35051,8,12.39,16.34,76.27,3.433389,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:10:30",6829165,35051,8,12.39,16.34,76.27,3.433389,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:10:35",6829166,35051,8,12.4,16.34,76.27,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:10:40",6829167,35051,8,12.4,16.34,76.27,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:10:45",6829168,35051,8,12.42,16.34,76.27,3.434064,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:10:50",6829169,35051,8,12.41,16.34,76.27,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:10:55",6829170,35051,8,12.41,16.34,76.27,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:11:00",6829171,35051,8,12.43,16.34,76.27,3.434064,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:11:05",6829172,35051,8,12.42,16.34,76.27,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:11:10",6829173,35051,8,12.4,16.34,76.27,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:11:15",6829174,35051,8,12.44,16.34,76.27,3.434064,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:11:20",6829175,35051,8,12.44,16.34,76.27,3.434064,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:11:25",6829176,35051,8,12.45,16.34,76.2,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:11:30",6829177,35051,8,12.46,16.34,76.27,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:11:35",6829178,35051,8,12.47,16.34,76.2,3.434064,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:11:40",6829179,35051,8,12.46,16.34,76.2,3.434064,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:11:45",6829180,35051,8,12.48,16.34,76.2,3.434064,0,948.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:11:50",6829181,35051,8,12.49,16.34,76.2,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:11:55",6829182,35051,8,12.45,16.34,76.2,3.434064,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:12:00",6829183,35051,8,12.49,16.34,76.2,3.434064,0,948.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:12:05",6829184,35051,8,12.46,16.34,76.14,3.434064,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:12:10",6829185,35051,8,12.4,16.34,76.14,3.434064,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:12:15",6829186,35051,8,12.47,16.34,76.14,3.434064,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:12:20",6829187,35051,8,12.47,16.34,76.14,3.432714,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:12:25",6829188,35051,8,12.49,16.34,76.14,3.432714,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:12:30",6829189,35051,8,12.47,16.34,76.14,3.432714,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:12:35",6829190,35051,8,12.49,16.34,76.14,3.432714,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:12:40",6829191,35051,8,12.51,16.34,76.14,3.432714,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:12:45",6829192,35051,8,12.48,16.34,76.14,3.432714,0,942.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:12:50",6829193,35051,8,12.5,16.34,76.14,3.432714,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:12:55",6829194,35051,8,12.52,16.34,76.14,3.432714,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:13:00",6829195,35051,8,12.53,16.34,76.14,3.432714,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:13:05",6829196,35051,8,12.5,16.34,76.14,3.432714,0,948.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:13:10",6829197,35051,8,12.48,16.34,76.07,3.432714,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:13:15",6829198,35051,8,12.52,16.34,76.07,3.432714,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:13:20",6829199,35051,8,12.52,16.34,76.07,3.432714,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:13:25",6829200,35051,8,12.52,16.34,76.07,3.432714,0,952.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:13:30",6829201,35051,8,12.53,16.34,76.07,3.432714,0,954.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:13:35",6829202,35051,8,12.52,16.34,76.07,3.432714,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:13:40",6829203,35051,8,12.5,16.34,76.07,3.432714,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:13:45",6829204,35051,8,12.49,16.34,76,3.432714,0,952.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:13:50",6829205,35051,8,12.54,16.34,76,3.432714,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:13:55",6829206,35051,8,12.52,16.34,76,3.432714,0,954.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:14:00",6829207,35051,8,12.55,16.34,76,3.432714,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:14:05",6829208,35051,8,12.56,16.34,76,3.432714,0,950.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:14:10",6829209,35051,8,12.54,16.34,76,3.433389,0,948.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:14:15",6829210,35051,8,12.55,16.34,76,3.433389,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:14:20",6829211,35051,8,12.56,16.34,75.93,3.433389,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:14:25",6829212,35051,8,12.56,16.34,76,3.433389,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:14:30",6829213,35051,8,12.53,16.34,75.93,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:14:35",6829214,35051,8,12.58,16.34,75.93,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:14:40",6829215,35051,8,12.59,16.34,75.93,3.433389,0,945.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:14:45",6829216,35051,8,12.58,16.34,75.93,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:14:50",6829217,35051,8,12.58,16.34,75.93,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:14:55",6829218,35051,8,12.57,16.34,75.93,3.433389,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:15:00",6829219,35051,8,12.58,16.34,76,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:15:05",6829220,35051,8,12.55,16.34,76,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:15:10",6829221,35051,8,12.52,16.34,75.93,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:15:15",6829222,35051,8,12.55,16.34,75.93,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:15:20",6829223,35051,8,12.57,16.34,75.93,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:15:25",6829224,35051,8,12.57,16.34,75.93,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:15:30",6829225,35051,8,12.56,16.34,75.93,3.433389,0,940.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:15:35",6829226,35051,8,12.54,16.34,75.93,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:15:40",6829227,35051,8,12.59,16.34,75.86,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:15:45",6829228,35051,8,12.6,16.34,75.86,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:15:50",6829229,35051,8,12.58,16.34,75.86,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:15:55",6829230,35051,8,12.6,16.34,75.86,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:16:00",6829231,35051,8,12.6,16.34,75.86,3.433389,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:16:05",6829232,35051,8,12.6,16.34,75.86,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:16:10",6829233,35051,8,12.57,16.34,75.86,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:16:15",6829234,35051,8,12.6,16.34,75.8,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:16:20",6829235,35051,8,12.6,16.34,75.8,3.433389,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:16:25",6829236,35051,8,12.62,16.34,75.8,3.433389,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:16:30",6829237,35051,8,12.57,16.34,75.8,3.433389,0,942.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:16:35",6829238,35051,8,12.59,16.34,75.8,3.433389,0,942.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:16:40",6829239,35051,8,12.62,16.34,75.8,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:16:45",6829240,35051,8,12.62,16.34,75.8,3.433389,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:16:50",6829241,35051,8,12.61,16.34,75.8,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:16:55",6829242,35051,8,12.63,16.34,75.8,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:17:00",6829243,35051,8,12.64,16.34,75.8,3.433389,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:17:05",6829244,35051,8,12.64,16.34,75.8,3.433389,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:17:10",6829245,35051,8,12.61,16.34,75.8,3.433389,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:17:15",6829246,35051,8,12.65,16.34,75.73,3.433389,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:17:20",6829247,35051,8,12.62,16.34,75.73,3.433389,0,950.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:17:25",6829248,35051,8,12.62,16.34,75.73,3.433389,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:17:30",6829249,35051,8,12.64,16.34,75.73,3.433389,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:17:35",6829250,35051,8,12.65,16.36,75.73,3.433389,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:17:40",6829251,35051,8,12.65,16.36,75.73,3.433389,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:17:45",6829252,35051,8,12.66,16.36,75.73,3.433389,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:17:50",6829253,35051,8,12.66,16.36,75.73,3.433389,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:17:55",6829254,35051,8,12.62,16.34,75.73,3.433389,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:18:00",6829255,35051,8,12.66,16.36,75.73,3.433389,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:18:05",6829256,35051,8,12.64,16.36,75.66,3.433389,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:18:10",6829257,35051,8,12.61,16.36,75.66,3.433389,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:18:15",6829258,35051,8,12.65,16.36,75.66,3.433389,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:18:20",6829259,35051,8,12.62,16.36,75.66,3.433389,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:18:25",6829260,35051,8,12.65,16.36,75.66,3.433389,0,950.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:18:30",6829261,35051,8,12.63,16.36,75.66,3.433389,0,952.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:18:35",6829262,35051,8,12.67,16.36,75.66,3.433389,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:18:40",6829263,35051,8,12.66,16.36,75.59,3.433389,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:18:45",6829264,35051,8,12.65,16.36,75.59,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:18:50",6829265,35051,8,12.67,16.36,75.59,3.433389,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:18:55",6829266,35051,8,12.67,16.36,75.59,3.433389,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:19:00",6829267,35051,8,12.68,16.36,75.59,3.433389,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:19:05",6829268,35051,8,12.67,16.36,75.59,3.433389,0,952.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:19:10",6829269,35051,8,12.64,16.36,75.59,3.433389,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:19:15",6829270,35051,8,12.67,16.36,75.59,3.433389,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:19:20",6829271,35051,8,12.67,16.36,75.59,3.433389,0,954.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:19:25",6829272,35051,8,12.66,16.36,75.59,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:19:30",6829273,35051,8,12.68,16.36,75.59,3.433389,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:19:35",6829274,35051,8,12.68,16.36,75.52,3.433389,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:19:40",6829275,35051,8,12.67,16.36,75.52,3.433389,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:19:45",6829276,35051,8,12.68,16.36,75.52,3.433389,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:19:50",6829277,35051,8,12.65,16.36,75.52,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:19:55",6829278,35051,8,12.69,16.36,75.52,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:20:00",6829279,35051,8,12.7,16.36,75.52,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:20:05",6829280,35051,8,12.71,16.36,75.52,3.433389,0,942.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:20:10",6829281,35051,8,12.64,16.36,75.46,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:20:15",6829282,35051,8,12.71,16.36,75.46,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:20:20",6829283,35051,8,12.71,16.36,75.46,3.433389,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:20:25",6829284,35051,8,12.69,16.36,75.46,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:20:30",6829285,35051,8,12.68,16.36,75.46,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:20:35",6829286,35051,8,12.73,16.36,75.46,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:20:40",6829287,35051,8,12.72,16.36,75.46,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:20:45",6829288,35051,8,12.71,16.36,75.46,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:20:50",6829289,35051,8,12.69,16.36,75.46,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:20:55",6829290,35051,8,12.69,16.36,75.46,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:21:00",6829291,35051,8,12.73,16.36,75.46,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:21:05",6829292,35051,8,12.68,16.36,75.39,3.433389,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:21:10",6829293,35051,8,12.7,16.36,75.39,3.433389,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:21:15",6829294,35051,8,12.7,16.36,75.39,3.433389,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:21:20",6829295,35051,8,12.71,16.36,75.39,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:21:25",6829296,35051,8,12.7,16.36,75.39,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:21:30",6829297,35051,8,12.69,16.36,75.39,3.433389,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:21:35",6829298,35051,8,12.71,16.36,75.32,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:21:40",6829299,35051,8,12.73,16.36,75.32,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:21:45",6829300,35051,8,12.71,16.36,75.32,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:21:50",6829301,35051,8,12.69,16.36,75.32,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:21:55",6829302,35051,8,12.72,16.39,75.32,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:22:00",6829303,35051,8,12.74,16.36,75.32,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:22:05",6829304,35051,8,12.73,16.36,75.32,3.433389,0,935.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:22:10",6829305,35051,8,12.72,16.39,75.32,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:22:15",6829306,35051,8,12.74,16.39,75.32,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:22:20",6829307,35051,8,12.7,16.39,75.32,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:22:25",6829308,35051,8,12.74,16.39,75.25,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:22:30",6829309,35051,8,12.69,16.39,75.25,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:22:35",6829310,35051,8,12.73,16.39,75.25,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:22:40",6829311,35051,8,12.73,16.39,75.25,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:22:45",6829312,35051,8,12.73,16.39,75.25,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:22:50",6829313,35051,8,12.71,16.39,75.18,3.433389,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:22:55",6829314,35051,8,12.73,16.39,75.18,3.433389,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:23:00",6829315,35051,8,12.75,16.39,75.18,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:23:05",6829316,35051,8,12.77,16.39,75.18,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:23:10",6829317,35051,8,12.75,16.39,75.18,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:23:15",6829318,35051,8,12.79,16.39,75.18,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:23:20",6829319,35051,8,12.76,16.39,75.18,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:23:25",6829320,35051,8,12.8,16.39,75.11,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:23:30",6829321,35051,8,12.73,16.39,75.11,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:23:35",6829322,35051,8,12.78,16.39,75.11,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:23:40",6829323,35051,8,12.79,16.39,75.11,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:23:45",6829324,35051,8,12.76,16.39,75.11,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:23:50",6829325,35051,8,12.78,16.39,75.11,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:23:55",6829326,35051,8,12.79,16.39,75.11,3.433389,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:24:00",6829327,35051,8,12.79,16.39,75.11,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:24:05",6829328,35051,8,12.73,16.39,75.11,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:24:10",6829329,35051,8,12.74,16.39,75.05,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:24:15",6829330,35051,8,12.78,16.39,75.05,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:24:20",6829331,35051,8,12.78,16.39,75.05,3.433389,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:24:25",6829332,35051,8,12.75,16.39,75.05,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:24:30",6829333,35051,8,12.78,16.39,75.05,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:24:35",6829334,35051,8,12.8,16.39,75.05,3.433389,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:24:40",6829335,35051,8,12.78,16.39,75.05,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:24:45",6829336,35051,8,12.8,16.39,74.98,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:24:50",6829337,35051,8,12.79,16.39,74.98,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:24:55",6829338,35051,8,12.81,16.39,74.98,3.433389,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:25:00",6829339,35051,8,12.83,16.39,74.98,3.432714,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:25:05",6829340,35051,8,12.81,16.39,74.91,3.432714,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:25:10",6829341,35051,8,12.78,16.39,74.91,3.432714,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:25:15",6829342,35051,8,12.81,16.39,74.91,3.432714,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:25:20",6829343,35051,8,12.81,16.39,74.91,3.432714,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:25:25",6829344,35051,8,12.81,16.39,74.91,3.432714,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:25:30",6829345,35051,8,12.83,16.39,74.91,3.432714,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:25:35",6829346,35051,8,12.83,16.39,74.91,3.432714,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:25:40",6829347,35051,8,12.82,16.39,74.84,3.432714,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:25:45",6829348,35051,8,12.84,16.39,74.84,3.432714,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:25:50",6829349,35051,8,12.8,16.39,74.84,3.432714,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:25:55",6829350,35051,8,12.83,16.39,74.84,3.432714,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:26:00",6829351,35051,8,12.81,16.39,74.84,3.432714,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:26:05",6829352,35051,8,12.8,16.39,74.84,3.432714,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:26:10",6829353,35051,8,12.83,16.39,74.84,3.432714,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:26:15",6829354,35051,8,12.84,16.39,74.77,3.432714,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:26:20",6829355,35051,8,12.84,16.39,74.77,3.432714,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:26:25",6829356,35051,8,12.83,16.39,74.77,3.432714,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:26:30",6829357,35051,8,12.85,16.39,74.71,3.432714,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:26:35",6829358,35051,8,12.85,16.39,74.71,3.432714,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:26:40",6829359,35051,8,12.87,16.39,74.71,3.432714,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:26:45",6829360,35051,8,12.84,16.39,74.71,3.432714,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:26:50",6829361,35051,8,12.85,16.41,74.71,3.432714,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:26:55",6829362,35051,8,12.86,16.41,74.71,3.432714,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:27:00",6829363,35051,8,12.88,16.39,74.64,3.432714,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:27:05",6829364,35051,8,12.84,16.41,74.64,3.432714,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:27:10",6829365,35051,8,12.8,16.41,74.64,3.432714,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:27:15",6829366,35051,8,12.86,16.41,74.64,3.432714,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:27:20",6829367,35051,8,12.84,16.41,74.64,3.432714,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:27:25",6829368,35051,8,12.87,16.41,74.64,3.432714,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:27:30",6829369,35051,8,12.84,16.41,74.57,3.432714,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:27:35",6829370,35051,8,12.84,16.41,74.57,3.432714,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:27:40",6829371,35051,8,12.82,16.41,74.57,3.432714,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:27:45",6829372,35051,8,12.86,16.41,74.57,3.432714,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:27:50",6829373,35051,8,12.8,16.41,74.57,3.432714,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:27:55",6829374,35051,8,12.84,16.41,74.57,3.432714,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:28:00",6829375,35051,8,12.82,16.41,74.57,3.432714,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:28:05",6829376,35051,8,12.81,16.41,74.57,3.432714,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:28:10",6829377,35051,8,12.79,16.41,74.5,3.432714,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:28:15",6829378,35051,8,12.79,16.41,74.5,3.432714,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:28:20",6829379,35051,8,12.8,16.41,74.5,3.432714,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:28:25",6829380,35051,8,12.78,16.41,74.5,3.432714,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:28:30",6829381,35051,8,12.77,16.41,74.5,3.432714,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:28:35",6829382,35051,8,12.78,16.41,74.43,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:28:40",6829383,35051,8,12.8,16.41,74.5,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:28:45",6829384,35051,8,12.79,16.41,74.43,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:28:50",6829385,35051,8,12.81,16.41,74.43,3.433389,0,919.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:28:55",6829386,35051,8,12.8,16.41,74.43,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:29:00",6829387,35051,8,12.81,16.41,74.37,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:29:05",6829388,35051,8,12.83,16.41,74.37,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:29:10",6829389,35051,8,12.79,16.41,74.37,3.433389,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:29:15",6829390,35051,8,12.83,16.41,74.37,3.433389,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:29:20",6829391,35051,8,12.83,16.44,74.37,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:29:25",6829392,35051,8,12.83,16.44,74.3,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:29:30",6829393,35051,8,12.84,16.44,74.3,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:29:35",6829394,35051,8,12.84,16.44,74.3,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:29:40",6829395,35051,8,12.84,16.44,74.3,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:29:45",6829396,35051,8,12.86,16.41,74.3,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:29:50",6829397,35051,8,12.86,16.44,74.23,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:29:55",6829398,35051,8,12.86,16.41,74.23,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:30:00",6829399,35051,8,12.86,16.44,74.23,3.433389,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:30:05",6829400,35051,8,12.84,16.44,74.23,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:30:10",6829401,35051,8,12.81,16.44,74.23,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:30:15",6829402,35051,8,12.85,16.44,74.23,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:30:20",6829403,35051,8,12.84,16.44,74.16,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:30:25",6829404,35051,8,12.83,16.44,74.16,3.433389,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:30:30",6829405,35051,8,12.86,16.44,74.16,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:30:35",6829406,35051,8,12.84,16.44,74.16,3.433389,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:30:40",6829407,35051,8,12.84,16.44,74.09,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:30:45",6829408,35051,8,12.82,16.44,74.09,3.433389,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:30:50",6829409,35051,8,12.84,16.44,74.09,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:30:55",6829410,35051,8,12.83,16.44,74.09,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:31:00",6829411,35051,8,12.84,16.44,74.09,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:31:05",6829412,35051,8,12.84,16.44,74.03,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:31:10",6829413,35051,8,12.8,16.44,74.03,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:31:15",6829414,35051,8,12.8,16.44,74.03,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:31:20",6829415,35051,8,12.79,16.44,74.03,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:31:25",6829416,35051,8,12.81,16.44,73.96,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:31:30",6829417,35051,8,12.8,16.44,73.96,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:31:35",6829418,35051,8,12.79,16.44,73.96,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:31:40",6829419,35051,8,12.77,16.44,73.96,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:31:45",6829420,35051,8,12.71,16.44,73.96,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:31:50",6829421,35051,8,12.73,16.44,73.96,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:31:55",6829422,35051,8,12.67,16.44,73.96,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:32:00",6829423,35051,8,12.65,16.44,73.89,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:32:05",6829424,35051,8,12.68,16.44,73.89,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:32:10",6829425,35051,8,12.67,16.44,73.89,3.434064,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:32:15",6829426,35051,8,12.66,16.44,73.89,3.434064,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:32:20",6829427,35051,8,12.66,16.44,73.89,3.434064,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:32:25",6829428,35051,8,12.62,16.44,73.82,3.434064,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:32:30",6829429,35051,8,12.64,16.44,73.82,3.434064,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:32:35",6829430,35051,8,12.65,16.44,73.82,3.434064,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:32:40",6829431,35051,8,12.62,16.46,73.82,3.434064,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:32:45",6829432,35051,8,12.65,16.46,73.82,3.434064,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:32:50",6829433,35051,8,12.63,16.46,73.82,3.434064,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:32:55",6829434,35051,8,12.63,16.46,73.82,3.434064,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:33:00",6829435,35051,8,12.6,16.46,73.75,3.434064,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:33:05",6829436,35051,8,12.57,16.46,73.75,3.434064,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:33:10",6829437,35051,8,12.53,16.46,73.75,3.434064,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:33:15",6829438,35051,8,12.56,16.46,73.75,3.434064,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:33:20",6829439,35051,8,12.56,16.46,73.69,3.434064,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:33:25",6829440,35051,8,12.53,16.46,73.69,3.434064,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:33:30",6829441,35051,8,12.5,16.46,73.69,3.434064,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:33:35",6829442,35051,8,12.52,16.46,73.69,3.434064,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:33:40",6829443,35051,8,12.52,16.46,73.69,3.434064,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:33:45",6829444,35051,8,12.52,16.46,73.69,3.434064,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:33:50",6829445,35051,8,12.48,16.46,73.69,3.434064,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:33:55",6829446,35051,8,12.5,16.46,73.69,3.434064,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:34:00",6829447,35051,8,12.51,16.46,73.69,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:34:05",6829448,35051,8,12.5,16.46,73.69,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:34:10",6829449,35051,8,12.47,16.46,73.62,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:34:15",6829450,35051,8,12.48,16.46,73.62,3.433389,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:34:20",6829451,35051,8,12.51,16.46,73.62,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:34:25",6829452,35051,8,12.48,16.46,73.62,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:34:30",6829453,35051,8,12.48,16.46,73.62,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:34:35",6829454,35051,8,12.53,16.46,73.62,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:34:40",6829455,35051,8,12.55,16.46,73.55,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:34:45",6829456,35051,8,12.57,16.46,73.55,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:34:50",6829457,35051,8,12.58,16.46,73.55,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:34:55",6829458,35051,8,12.59,16.49,73.55,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:35:00",6829459,35051,8,12.61,16.46,73.55,3.433389,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:35:05",6829460,35051,8,12.63,16.49,73.48,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:35:10",6829461,35051,8,12.64,16.49,73.55,3.433389,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:35:15",6829462,35051,8,12.7,16.49,73.48,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:35:20",6829463,35051,8,12.73,16.49,73.48,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:35:25",6829464,35051,8,12.71,16.49,73.48,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:35:30",6829465,35051,8,12.75,16.49,73.48,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:35:35",6829466,35051,8,12.74,16.49,73.48,3.433389,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:35:40",6829467,35051,8,12.73,16.49,73.48,3.433389,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:35:45",6829468,35051,8,12.75,16.49,73.48,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:35:50",6829469,35051,8,12.81,16.49,73.48,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:35:55",6829470,35051,8,12.81,16.49,73.41,3.433389,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:36:00",6829471,35051,8,12.79,16.49,73.41,3.433389,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:36:05",6829472,35051,8,12.78,16.49,73.41,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:36:10",6829473,35051,8,12.75,16.49,73.41,3.433389,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:36:15",6829474,35051,8,12.77,16.49,73.41,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:36:20",6829475,35051,8,12.81,16.49,73.41,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:36:25",6829476,35051,8,12.83,16.49,73.41,3.433389,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:36:30",6829477,35051,8,12.86,16.49,73.41,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:36:35",6829478,35051,8,12.81,16.49,73.41,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:36:40",6829479,35051,8,12.81,16.49,73.41,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:36:45",6829480,35051,8,12.79,16.49,73.41,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:36:50",6829481,35051,8,12.76,16.49,73.41,3.433389,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:36:55",6829482,35051,8,12.76,16.49,73.41,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:37:00",6829483,35051,8,12.75,16.49,73.35,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:37:05",6829484,35051,8,12.74,16.49,73.35,3.433389,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:37:10",6829485,35051,8,12.77,16.49,73.35,3.433389,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:37:15",6829486,35051,8,12.8,16.49,73.35,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:37:20",6829487,35051,8,12.84,16.49,73.35,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:37:25",6829488,35051,8,12.86,16.49,73.35,3.433389,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:37:30",6829489,35051,8,12.88,16.49,73.35,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:37:35",6829490,35051,8,12.89,16.49,73.28,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:37:40",6829491,35051,8,12.88,16.49,73.28,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:37:45",6829492,35051,8,12.9,16.49,73.28,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:37:50",6829493,35051,8,12.9,16.49,73.28,3.433389,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:37:55",6829494,35051,8,12.93,16.49,73.28,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:38:00",6829495,35051,8,12.9,16.49,73.28,3.433389,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:38:05",6829496,35051,8,12.95,16.51,73.28,3.433389,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:38:10",6829497,35051,8,12.92,16.49,73.28,3.433389,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:38:15",6829498,35051,8,12.94,16.51,73.28,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:38:20",6829499,35051,8,12.94,16.51,73.21,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:38:25",6829500,35051,8,12.96,16.51,73.21,3.433389,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:38:30",6829501,35051,8,12.93,16.51,73.21,3.433389,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:38:35",6829502,35051,8,12.99,16.51,73.21,3.433389,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:38:40",6829503,35051,8,12.97,16.51,73.21,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:38:45",6829504,35051,8,13.03,16.51,73.21,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:38:50",6829505,35051,8,12.96,16.51,73.21,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:38:55",6829506,35051,8,12.98,16.51,73.21,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:39:00",6829507,35051,8,12.96,16.51,73.14,3.433389,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:39:05",6829508,35051,8,12.95,16.51,73.14,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:39:10",6829509,35051,8,12.96,16.51,73.14,3.433389,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:39:15",6829510,35051,8,13,16.51,73.14,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:39:20",6829511,35051,8,12.99,16.51,73.14,3.433389,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:39:25",6829512,35051,8,12.95,16.51,73.14,3.433389,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:39:30",6829513,35051,8,12.93,16.51,73.14,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:39:35",6829514,35051,8,12.96,16.51,73.14,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:39:40",6829515,35051,8,12.98,16.51,73.14,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:39:45",6829516,35051,8,12.99,16.51,73.14,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:39:50",6829517,35051,8,13.01,16.51,73.14,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:39:55",6829518,35051,8,13.01,16.54,73.07,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:40:00",6829519,35051,8,13.01,16.54,73.07,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:40:05",6829520,35051,8,13.05,16.54,73.07,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:40:10",6829521,35051,8,13.04,16.54,73.07,3.433389,0,919.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:40:15",6829522,35051,8,13.05,16.54,73.07,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:40:20",6829523,35051,8,13.06,16.54,73.07,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:40:25",6829524,35051,8,13.04,16.54,73.01,3.433389,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:40:30",6829525,35051,8,13.05,16.54,73.01,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:40:35",6829526,35051,8,13.03,16.54,73.01,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:40:40",6829527,35051,8,13.05,16.54,73.01,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:40:45",6829528,35051,8,13.04,16.54,73.01,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:40:50",6829529,35051,8,13.06,16.54,73.01,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:40:55",6829530,35051,8,13.01,16.54,73.01,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:41:00",6829531,35051,8,13.02,16.54,73.01,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:41:05",6829532,35051,8,13,16.54,72.94,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:41:10",6829533,35051,8,13.04,16.54,72.94,3.433389,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:41:15",6829534,35051,8,13.04,16.54,72.94,3.433389,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:41:20",6829535,35051,8,13.06,16.54,72.94,3.433389,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:41:25",6829536,35051,8,13.06,16.54,72.94,3.433389,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:41:30",6829537,35051,8,13.06,16.54,72.94,3.433389,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:41:35",6829538,35051,8,13.06,16.54,72.94,3.433389,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:41:40",6829539,35051,8,13.01,16.54,72.87,3.433389,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:41:45",6829540,35051,8,13.05,16.54,72.94,3.433389,0,917.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:41:50",6829541,35051,8,13.04,16.54,72.94,3.433389,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:41:55",6829542,35051,8,13.09,16.54,72.87,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:42:00",6829543,35051,8,13.06,16.54,72.87,3.433389,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:42:05",6829544,35051,8,13.09,16.54,72.87,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:42:10",6829545,35051,8,13.04,16.54,72.87,3.433389,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:42:15",6829546,35051,8,13.04,16.54,72.8,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:42:20",6829547,35051,8,13.06,16.54,72.8,3.433389,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:42:25",6829548,35051,8,13.01,16.56,72.8,3.433389,0,919.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:42:30",6829549,35051,8,13.02,16.56,72.8,3.433389,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:42:35",6829550,35051,8,13.06,16.56,72.8,3.433389,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:42:40",6829551,35051,8,13.03,16.56,72.73,3.433389,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:42:45",6829552,35051,8,13.08,16.56,72.73,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:42:50",6829553,35051,8,13.06,16.56,72.73,3.433389,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:42:55",6829554,35051,8,13.06,16.56,72.73,3.433389,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:43:00",6829555,35051,8,13.08,16.56,72.73,3.434064,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:43:05",6829556,35051,8,13.05,16.56,72.73,3.434064,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:43:10",6829557,35051,8,13.01,16.56,72.67,3.434064,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:43:15",6829558,35051,8,13.08,16.56,72.67,3.434064,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:43:20",6829559,35051,8,13.01,16.56,72.67,3.434064,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:43:25",6829560,35051,8,13.05,16.56,72.67,3.434064,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:43:30",6829561,35051,8,13.05,16.56,72.6,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:43:35",6829562,35051,8,13.05,16.56,72.6,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:43:40",6829563,35051,8,13.04,16.56,72.6,3.434064,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:43:45",6829564,35051,8,13.04,16.56,72.6,3.434064,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:43:50",6829565,35051,8,13.06,16.56,72.6,3.434064,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:43:55",6829566,35051,8,13.04,16.56,72.53,3.434064,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:44:00",6829567,35051,8,13.06,16.56,72.6,3.434064,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:44:05",6829568,35051,8,13.06,16.56,72.6,3.434064,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:44:10",6829569,35051,8,13.03,16.56,72.53,3.434064,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:44:15",6829570,35051,8,13.01,16.59,72.53,3.434064,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:44:20",6829571,35051,8,13,16.59,72.53,3.434064,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:44:25",6829572,35051,8,13.03,16.59,72.46,3.434064,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:44:30",6829573,35051,8,13.04,16.59,72.46,3.434064,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:44:35",6829574,35051,8,13.03,16.59,72.46,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:44:40",6829575,35051,8,13.06,16.59,72.46,3.434064,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:44:45",6829576,35051,8,13.02,16.59,72.46,3.434064,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:44:50",6829577,35051,8,13.05,16.59,72.46,3.434064,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:44:55",6829578,35051,8,13.02,16.59,72.46,3.434064,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:45:00",6829579,35051,8,13.06,16.59,72.39,3.434064,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:45:05",6829580,35051,8,12.98,16.59,72.39,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:45:10",6829581,35051,8,13.01,16.59,72.39,3.434064,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:45:15",6829582,35051,8,13.04,16.59,72.33,3.434064,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:45:20",6829583,35051,8,12.99,16.59,72.33,3.434064,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:45:25",6829584,35051,8,13.02,16.59,72.33,3.434064,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:45:30",6829585,35051,8,13,16.59,72.33,3.434064,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:45:35",6829586,35051,8,13.01,16.59,72.33,3.434064,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:45:40",6829587,35051,8,12.97,16.59,72.33,3.434064,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:45:45",6829588,35051,8,12.99,16.59,72.33,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:45:50",6829589,35051,8,12.98,16.59,72.33,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:45:55",6829590,35051,8,12.91,16.59,72.26,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:46:00",6829591,35051,8,12.96,16.59,72.26,3.434064,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:46:05",6829592,35051,8,12.98,16.59,72.26,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:46:10",6829593,35051,8,13,16.59,72.26,3.434064,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:46:15",6829594,35051,8,12.94,16.59,72.26,3.434064,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:46:20",6829595,35051,8,13,16.59,72.19,3.434064,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:46:25",6829596,35051,8,12.94,16.59,72.19,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:46:30",6829597,35051,8,13.01,16.59,72.19,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:46:35",6829598,35051,8,12.95,16.59,72.19,3.434739,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:46:40",6829599,35051,8,13,16.59,72.19,3.434739,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:46:45",6829600,35051,8,12.96,16.59,72.12,3.434739,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:46:50",6829601,35051,8,12.93,16.59,72.12,3.434739,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:46:55",6829602,35051,8,12.99,16.61,72.12,3.434739,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:47:00",6829603,35051,8,12.9,16.61,72.12,3.434739,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:47:05",6829604,35051,8,12.94,16.61,72.12,3.434739,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:47:10",6829605,35051,8,12.93,16.61,72.05,3.434739,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:47:15",6829606,35051,8,12.95,16.61,72.05,3.434739,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:47:20",6829607,35051,8,12.94,16.61,72.05,3.434739,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:47:25",6829608,35051,8,12.95,16.61,72.05,3.434739,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:47:30",6829609,35051,8,12.95,16.61,71.99,3.434739,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:47:35",6829610,35051,8,12.97,16.61,71.99,3.434739,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:47:40",6829611,35051,8,12.94,16.61,71.99,3.434739,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:47:45",6829612,35051,8,12.96,16.61,71.99,3.434739,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:47:50",6829613,35051,8,12.98,16.61,71.99,3.434739,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:47:55",6829614,35051,8,12.97,16.61,71.99,3.434739,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:48:00",6829615,35051,8,12.98,16.61,71.92,3.434739,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:48:05",6829616,35051,8,12.95,16.61,71.92,3.434739,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:48:10",6829617,35051,8,12.9,16.61,71.92,3.434739,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:48:15",6829618,35051,8,12.99,16.61,71.92,3.434739,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:48:20",6829619,35051,8,12.94,16.61,71.92,3.432714,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:48:25",6829620,35051,8,12.96,16.64,71.92,3.432714,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:48:30",6829621,35051,8,12.97,16.61,71.92,3.432714,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:48:35",6829622,35051,8,12.97,16.61,71.92,3.432714,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:48:40",6829623,35051,8,12.99,16.64,71.92,3.432714,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:48:45",6829624,35051,8,12.93,16.64,71.85,3.432714,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:48:50",6829625,35051,8,12.95,16.64,71.85,3.432714,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:48:55",6829626,35051,8,12.98,16.64,71.85,3.432714,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:49:00",6829627,35051,8,12.96,16.64,71.85,3.432714,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:49:05",6829628,35051,8,12.96,16.64,71.85,3.432714,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:49:10",6829629,35051,8,12.91,16.64,71.85,3.432714,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:49:15",6829630,35051,8,12.98,16.64,71.78,3.432714,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:49:20",6829631,35051,8,12.94,16.64,71.78,3.432714,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:49:25",6829632,35051,8,12.96,16.64,71.78,3.432714,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:49:30",6829633,35051,8,13,16.64,71.78,3.432714,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:49:35",6829634,35051,8,12.96,16.64,71.78,3.432714,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:49:40",6829635,35051,8,12.94,16.64,71.71,3.432714,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:49:45",6829636,35051,8,12.97,16.64,71.71,3.432714,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:49:50",6829637,35051,8,12.91,16.64,71.78,3.432714,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:49:55",6829638,35051,8,12.89,16.64,71.78,3.432714,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:50:00",6829639,35051,8,12.94,16.64,71.71,3.432714,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:50:05",6829640,35051,8,13,16.64,71.71,3.432714,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:50:10",6829641,35051,8,12.99,16.64,71.64,3.434064,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:50:15",6829642,35051,8,12.96,16.64,71.71,3.434064,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:50:20",6829643,35051,8,13.03,16.64,71.64,3.434064,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:50:25",6829644,35051,8,12.93,16.64,71.64,3.434064,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:50:30",6829645,35051,8,12.98,16.64,71.64,3.434064,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:50:35",6829646,35051,8,12.96,16.66,71.64,3.434064,0,917.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:50:40",6829647,35051,8,13.01,16.66,71.64,3.434064,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:50:45",6829648,35051,8,12.99,16.66,71.64,3.434064,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:50:50",6829649,35051,8,13,16.66,71.64,3.434064,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:50:55",6829650,35051,8,12.96,16.66,71.64,3.434064,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:51:00",6829651,35051,8,12.99,16.66,71.64,3.434064,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:51:05",6829652,35051,8,12.96,16.66,71.58,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:51:10",6829653,35051,8,12.94,16.66,71.58,3.434064,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:51:15",6829654,35051,8,12.96,16.66,71.58,3.434064,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:51:20",6829655,35051,8,12.95,16.66,71.58,3.434064,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:51:25",6829656,35051,8,12.94,16.66,71.58,3.434064,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:51:30",6829657,35051,8,12.98,16.66,71.58,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:51:35",6829658,35051,8,12.95,16.66,71.58,3.434064,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:51:40",6829659,35051,8,12.98,16.66,71.58,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:51:45",6829660,35051,8,12.99,16.66,71.58,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:51:50",6829661,35051,8,12.98,16.66,71.58,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:51:55",6829662,35051,8,12.95,16.66,71.51,3.434064,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:52:00",6829663,35051,8,12.96,16.66,71.51,3.433389,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:52:05",6829664,35051,8,12.93,16.69,71.51,3.433389,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:52:10",6829665,35051,8,12.89,16.69,71.51,3.433389,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:52:15",6829666,35051,8,12.93,16.69,71.51,3.433389,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:52:20",6829667,35051,8,12.9,16.66,71.51,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:52:25",6829668,35051,8,12.86,16.69,71.51,3.433389,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:52:30",6829669,35051,8,12.88,16.69,71.51,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:52:35",6829670,35051,8,12.87,16.69,71.44,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:52:40",6829671,35051,8,12.88,16.69,71.44,3.433389,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:52:45",6829672,35051,8,12.88,16.69,71.44,3.433389,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:52:50",6829673,35051,8,12.93,16.69,71.44,3.433389,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:52:55",6829674,35051,8,12.91,16.69,71.44,3.433389,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:53:00",6829675,35051,8,12.91,16.69,71.44,3.433389,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:53:05",6829676,35051,8,12.86,16.69,71.44,3.433389,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:53:10",6829677,35051,8,12.85,16.69,71.44,3.433389,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:53:15",6829678,35051,8,12.88,16.69,71.37,3.433389,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:53:20",6829679,35051,8,12.82,16.69,71.37,3.433389,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:53:25",6829680,35051,8,12.84,16.69,71.37,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:53:30",6829681,35051,8,12.84,16.69,71.37,3.433389,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:53:35",6829682,35051,8,12.81,16.69,71.37,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:53:40",6829683,35051,8,12.78,16.69,71.37,3.433389,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:53:45",6829684,35051,8,12.79,16.69,71.37,3.433389,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:53:50",6829685,35051,8,12.79,16.69,71.37,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:53:55",6829686,35051,8,12.76,16.69,71.37,3.433389,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:54:00",6829687,35051,8,12.82,16.69,71.3,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:54:05",6829688,35051,8,12.8,16.69,71.3,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:54:10",6829689,35051,8,12.83,16.69,71.3,3.433389,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:54:15",6829690,35051,8,12.87,16.69,71.3,3.433389,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:54:20",6829691,35051,8,12.84,16.69,71.3,3.433389,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:54:25",6829692,35051,8,12.86,16.71,71.3,3.433389,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:54:30",6829693,35051,8,12.88,16.71,71.3,3.433389,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:54:35",6829694,35051,8,12.85,16.71,71.3,3.433389,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:54:40",6829695,35051,8,12.91,16.71,71.24,3.433389,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:54:45",6829696,35051,8,12.94,16.71,71.24,3.433389,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:54:50",6829697,35051,8,12.89,16.71,71.24,3.433389,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:54:55",6829698,35051,8,12.94,16.71,71.24,3.433389,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:55:00",6829699,35051,8,12.93,16.71,71.24,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:55:05",6829700,35051,8,12.94,16.71,71.24,3.433389,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:55:10",6829701,35051,8,12.88,16.71,71.24,3.433389,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:55:15",6829702,35051,8,12.91,16.71,71.24,3.433389,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:55:20",6829703,35051,8,12.91,16.71,71.24,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:55:25",6829704,35051,8,12.96,16.71,71.24,3.433389,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:55:30",6829705,35051,8,12.9,16.71,71.24,3.433389,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:55:35",6829706,35051,8,12.94,16.71,71.24,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:55:40",6829707,35051,8,12.96,16.71,71.17,3.433389,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:55:45",6829708,35051,8,12.94,16.74,71.24,3.433389,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:55:50",6829709,35051,8,12.95,16.74,71.24,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:55:55",6829710,35051,8,12.96,16.74,71.24,3.433389,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:56:00",6829711,35051,8,12.95,16.74,71.24,3.433389,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:56:05",6829712,35051,8,12.92,16.74,71.24,3.433389,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:56:10",6829713,35051,8,12.93,16.74,71.17,3.433389,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:56:15",6829714,35051,8,12.9,16.74,71.17,3.433389,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:56:20",6829715,35051,8,12.94,16.74,71.17,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:56:25",6829716,35051,8,12.96,16.74,71.17,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:56:30",6829717,35051,8,12.96,16.74,71.1,3.433389,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:56:35",6829718,35051,8,12.98,16.74,71.1,3.433389,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:56:40",6829719,35051,8,12.91,16.74,71.1,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:56:45",6829720,35051,8,12.99,16.74,71.1,3.433389,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:56:50",6829721,35051,8,12.93,16.74,71.1,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:56:55",6829722,35051,8,12.95,16.74,71.1,3.433389,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:57:00",6829723,35051,8,12.94,16.74,71.1,3.433389,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:57:05",6829724,35051,8,12.93,16.74,71.1,3.433389,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:57:10",6829725,35051,8,12.87,16.74,71.1,3.433389,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:57:15",6829726,35051,8,12.94,16.74,71.1,3.433389,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:57:20",6829727,35051,8,12.91,16.74,71.03,3.434064,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:57:25",6829728,35051,8,12.93,16.74,71.03,3.434064,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:57:30",6829729,35051,8,12.92,16.74,71.03,3.434064,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:57:35",6829730,35051,8,12.93,16.74,71.03,3.434064,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:57:40",6829731,35051,8,12.93,16.74,71.03,3.434064,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:57:45",6829732,35051,8,12.89,16.74,71.03,3.434064,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:57:50",6829733,35051,8,12.89,16.74,71.03,3.434064,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:57:55",6829734,35051,8,12.89,16.76,71.03,3.434064,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:58:00",6829735,35051,8,12.92,16.76,71.03,3.434064,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:58:05",6829736,35051,8,12.9,16.76,71.03,3.434064,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:58:10",6829737,35051,8,12.9,16.76,71.03,3.434064,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:58:15",6829738,35051,8,12.91,16.76,70.96,3.434064,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:58:20",6829739,35051,8,12.93,16.76,70.96,3.434064,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:58:25",6829740,35051,8,12.93,16.76,70.96,3.434064,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:58:30",6829741,35051,8,12.9,16.76,70.96,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:58:35",6829742,35051,8,12.92,16.76,70.96,3.434064,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:58:40",6829743,35051,8,12.9,16.76,70.96,3.434064,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:58:45",6829744,35051,8,12.87,16.76,70.96,3.434064,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:58:50",6829745,35051,8,12.83,16.76,70.96,3.434064,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:58:55",6829746,35051,8,12.85,16.76,70.96,3.434064,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:59:00",6829747,35051,8,12.79,16.76,70.96,3.434064,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:59:05",6829748,35051,8,12.81,16.76,70.9,3.434064,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:59:10",6829749,35051,8,12.81,16.76,70.9,3.434064,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:59:15",6829750,35051,8,12.8,16.79,70.9,3.434064,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:59:20",6829751,35051,8,12.81,16.79,70.9,3.434064,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:59:25",6829752,35051,8,12.8,16.79,70.9,3.434064,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:59:30",6829753,35051,8,12.79,16.79,70.9,3.434064,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:59:35",6829754,35051,8,12.81,16.79,70.9,3.434064,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:59:40",6829755,35051,8,12.81,16.79,70.9,3.434064,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:59:45",6829756,35051,8,12.81,16.79,70.9,3.434064,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:59:50",6829757,35051,8,12.81,16.79,70.9,3.434064,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 12:59:55",6829758,35051,8,12.83,16.79,70.9,3.434064,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:00:00",6829759,35051,8,12.85,16.79,70.9,3.434064,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:00:05",6829760,35051,8,12.87,16.79,70.83,3.434064,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:00:10",6829761,35051,8,12.84,16.79,70.83,3.434064,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:00:15",6829762,35051,8,12.86,16.79,70.83,3.434064,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:00:20",6829763,35051,8,12.85,16.79,70.83,3.434064,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:00:25",6829764,35051,8,12.89,16.79,70.83,3.434064,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:00:30",6829765,35051,8,12.9,16.79,70.83,3.434064,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:00:35",6829766,35051,8,12.88,16.79,70.83,3.434064,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:00:40",6829767,35051,8,12.89,16.79,70.83,3.434064,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:00:45",6829768,35051,8,12.9,16.79,70.83,3.434064,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:00:50",6829769,35051,8,12.91,16.79,70.83,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:00:55",6829770,35051,8,12.9,16.79,70.83,3.434064,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:01:00",6829771,35051,8,12.91,16.79,70.83,3.434739,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:01:05",6829772,35051,8,12.9,16.79,70.83,3.434739,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:01:10",6829773,35051,8,12.9,16.79,70.83,3.434739,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:01:15",6829774,35051,8,12.94,16.79,70.76,3.434739,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:01:20",6829775,35051,8,12.95,16.79,70.76,3.434739,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:01:25",6829776,35051,8,12.9,16.81,70.76,3.434739,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:01:30",6829777,35051,8,12.95,16.81,70.76,3.434739,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:01:35",6829778,35051,8,12.92,16.81,70.76,3.434739,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:01:40",6829779,35051,8,12.95,16.81,70.76,3.434739,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:01:45",6829780,35051,8,12.93,16.81,70.76,3.434739,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:01:50",6829781,35051,8,12.9,16.81,70.76,3.434739,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:01:55",6829782,35051,8,12.92,16.81,70.76,3.434739,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:02:00",6829783,35051,8,12.92,16.81,70.76,3.434739,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:02:05",6829784,35051,8,12.94,16.81,70.76,3.434739,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:02:10",6829785,35051,8,12.89,16.81,70.76,3.434739,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:02:15",6829786,35051,8,12.91,16.81,70.69,3.434739,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:02:20",6829787,35051,8,12.88,16.81,70.69,3.434739,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:02:25",6829788,35051,8,12.91,16.81,70.69,3.434739,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:02:30",6829789,35051,8,12.94,16.81,70.69,3.434739,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:02:35",6829790,35051,8,12.95,16.81,70.69,3.434739,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:02:40",6829791,35051,8,12.93,16.81,70.69,3.434739,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:02:45",6829792,35051,8,12.96,16.84,70.69,3.434064,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:02:50",6829793,35051,8,12.94,16.84,70.69,3.434064,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:02:55",6829794,35051,8,12.98,16.81,70.69,3.434064,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:03:00",6829795,35051,8,12.97,16.81,70.69,3.434064,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:03:05",6829796,35051,8,12.97,16.81,70.69,3.434064,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:03:10",6829797,35051,8,12.95,16.84,70.69,3.434064,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:03:15",6829798,35051,8,12.93,16.84,70.62,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:03:20",6829799,35051,8,12.94,16.84,70.62,3.434064,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:03:25",6829800,35051,8,12.91,16.84,70.62,3.434064,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:03:30",6829801,35051,8,12.89,16.84,70.62,3.434064,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:03:35",6829802,35051,8,12.89,16.84,70.62,3.434064,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:03:40",6829803,35051,8,12.87,16.84,70.62,3.434064,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:03:45",6829804,35051,8,12.83,16.84,70.62,3.434064,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:03:50",6829805,35051,8,12.86,16.84,70.62,3.434064,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:03:55",6829806,35051,8,12.85,16.84,70.62,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:04:00",6829807,35051,8,12.85,16.84,70.62,3.434064,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:04:05",6829808,35051,8,12.87,16.84,70.62,3.434064,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:04:10",6829809,35051,8,12.88,16.84,70.55,3.434064,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:04:15",6829810,35051,8,12.86,16.84,70.55,3.434064,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:04:20",6829811,35051,8,12.81,16.84,70.55,3.434064,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:04:25",6829812,35051,8,12.83,16.86,70.55,3.434064,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:04:30",6829813,35051,8,12.83,16.84,70.55,3.434064,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:04:35",6829814,35051,8,12.81,16.86,70.55,3.433389,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:04:40",6829815,35051,8,12.87,16.86,70.55,3.433389,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:04:45",6829816,35051,8,12.86,16.86,70.55,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:04:50",6829817,35051,8,12.86,16.86,70.55,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:04:55",6829818,35051,8,12.9,16.86,70.55,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:05:00",6829819,35051,8,12.88,16.86,70.55,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:05:05",6829820,35051,8,12.9,16.86,70.55,3.433389,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:05:10",6829821,35051,8,12.92,16.86,70.55,3.433389,0,917.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:05:15",6829822,35051,8,12.94,16.86,70.48,3.433389,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:05:20",6829823,35051,8,12.9,16.86,70.48,3.433389,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:05:25",6829824,35051,8,12.91,16.86,70.48,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:05:30",6829825,35051,8,12.94,16.86,70.48,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:05:35",6829826,35051,8,12.91,16.86,70.48,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:05:40",6829827,35051,8,12.95,16.86,70.48,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:05:45",6829828,35051,8,12.95,16.86,70.48,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:05:50",6829829,35051,8,12.92,16.86,70.48,3.433389,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:05:55",6829830,35051,8,12.97,16.86,70.48,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:06:00",6829831,35051,8,12.91,16.89,70.48,3.433389,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:06:05",6829832,35051,8,13,16.89,70.48,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:06:10",6829833,35051,8,12.97,16.89,70.48,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:06:15",6829834,35051,8,12.98,16.89,70.48,3.433389,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:06:20",6829835,35051,8,12.97,16.89,70.42,3.434739,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:06:25",6829836,35051,8,12.94,16.89,70.42,3.434739,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:06:30",6829837,35051,8,12.97,16.89,70.42,3.434739,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:06:35",6829838,35051,8,12.98,16.89,70.42,3.434739,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:06:40",6829839,35051,8,12.95,16.89,70.42,3.434739,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:06:45",6829840,35051,8,12.92,16.89,70.42,3.434739,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:06:50",6829841,35051,8,12.92,16.89,70.42,3.434739,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:06:55",6829842,35051,8,12.92,16.89,70.42,3.434739,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:07:00",6829843,35051,8,12.92,16.89,70.42,3.434739,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:07:05",6829844,35051,8,12.9,16.89,70.42,3.434739,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:07:10",6829845,35051,8,12.9,16.89,70.42,3.434739,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:07:15",6829846,35051,8,12.95,16.89,70.42,3.434739,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:07:20",6829847,35051,8,12.9,16.89,70.42,3.434739,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:07:25",6829848,35051,8,12.92,16.89,70.42,3.434739,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:07:30",6829849,35051,8,12.91,16.89,70.42,3.434739,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:07:35",6829850,35051,8,12.92,16.91,70.42,3.434739,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:07:40",6829851,35051,8,12.88,16.89,70.35,3.434739,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:07:45",6829852,35051,8,12.89,16.89,70.35,3.434739,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:07:50",6829853,35051,8,12.89,16.89,70.35,3.434739,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:07:55",6829854,35051,8,12.84,16.91,70.35,3.434739,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:08:00",6829855,35051,8,12.87,16.91,70.35,3.434739,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:08:05",6829856,35051,8,12.86,16.91,70.28,3.434739,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:08:10",6829857,35051,8,12.82,16.91,70.28,3.433389,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:08:15",6829858,35051,8,12.84,16.91,70.28,3.433389,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:08:20",6829859,35051,8,12.81,16.91,70.28,3.433389,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:08:25",6829860,35051,8,12.85,16.91,70.28,3.433389,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:08:30",6829861,35051,8,12.89,16.91,70.28,3.433389,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:08:35",6829862,35051,8,12.87,16.91,70.28,3.433389,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:08:40",6829863,35051,8,12.87,16.91,70.28,3.433389,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:08:45",6829864,35051,8,12.9,16.91,70.28,3.433389,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:08:50",6829865,35051,8,12.91,16.91,70.28,3.433389,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:08:55",6829866,35051,8,12.91,16.91,70.28,3.433389,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:09:00",6829867,35051,8,12.88,16.91,70.28,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:09:05",6829868,35051,8,12.86,16.91,70.28,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:09:10",6829869,35051,8,12.85,16.94,70.28,3.433389,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:09:15",6829870,35051,8,12.87,16.94,70.28,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:09:20",6829871,35051,8,12.86,16.94,70.28,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:09:25",6829872,35051,8,12.89,16.94,70.28,3.433389,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:09:30",6829873,35051,8,12.9,16.94,70.28,3.433389,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:09:35",6829874,35051,8,12.87,16.94,70.28,3.433389,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:09:40",6829875,35051,8,12.85,16.94,70.28,3.433389,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:09:45",6829876,35051,8,12.84,16.94,70.21,3.433389,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:09:50",6829877,35051,8,12.86,16.94,70.21,3.433389,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:09:55",6829878,35051,8,12.85,16.94,70.21,3.433389,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:10:00",6829879,35051,8,12.89,16.94,70.21,3.434064,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:10:05",6829880,35051,8,12.85,16.94,70.21,3.434064,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:10:10",6829881,35051,8,12.87,16.94,70.21,3.434064,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:10:15",6829882,35051,8,12.86,16.94,70.21,3.434064,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:10:20",6829883,35051,8,12.87,16.94,70.21,3.434064,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:10:25",6829884,35051,8,12.85,16.94,70.21,3.434064,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:10:30",6829885,35051,8,12.88,16.94,70.21,3.434064,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:10:35",6829886,35051,8,12.91,16.94,70.21,3.434064,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:10:40",6829887,35051,8,12.85,16.94,70.21,3.434064,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:10:45",6829888,35051,8,12.92,16.94,70.21,3.434064,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:10:50",6829889,35051,8,12.89,16.96,70.14,3.434064,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:10:55",6829890,35051,8,12.87,16.96,70.14,3.434064,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:11:00",6829891,35051,8,12.87,16.96,70.14,3.434064,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:11:05",6829892,35051,8,12.89,16.96,70.14,3.434064,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:11:10",6829893,35051,8,12.81,16.96,70.14,3.434064,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:11:15",6829894,35051,8,12.87,16.96,70.14,3.434064,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:11:20",6829895,35051,8,12.86,16.96,70.14,3.434064,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:11:25",6829896,35051,8,12.89,16.96,70.14,3.434064,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:11:30",6829897,35051,8,12.88,16.96,70.14,3.434064,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:11:35",6829898,35051,8,12.91,16.96,70.14,3.434064,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:11:40",6829899,35051,8,12.89,16.96,70.14,3.434064,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:11:45",6829900,35051,8,12.87,16.96,70.14,3.434739,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:11:50",6829901,35051,8,12.89,16.96,70.07,3.434739,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:11:55",6829902,35051,8,12.87,16.96,70.14,3.434739,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:12:00",6829903,35051,8,12.88,16.96,70.14,3.434739,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:12:05",6829904,35051,8,12.87,16.96,70.14,3.434739,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:12:10",6829905,35051,8,12.85,16.98,70.14,3.434739,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:12:15",6829906,35051,8,12.91,16.98,70.07,3.434739,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:12:20",6829907,35051,8,12.85,16.96,70.07,3.434739,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:12:25",6829908,35051,8,12.87,16.98,70.07,3.434739,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:12:30",6829909,35051,8,12.9,16.98,70.07,3.434739,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:12:35",6829910,35051,8,12.92,16.98,70.07,3.434739,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:12:40",6829911,35051,8,12.91,16.98,70.07,3.434739,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:12:45",6829912,35051,8,12.91,16.98,70.07,3.434739,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:12:50",6829913,35051,8,12.94,16.98,70.07,3.434739,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:12:55",6829914,35051,8,12.91,16.98,70.07,3.434739,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:13:00",6829915,35051,8,12.92,16.98,70.07,3.434739,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:13:05",6829916,35051,8,12.89,16.98,70.07,3.434739,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:13:10",6829917,35051,8,12.91,16.98,70.07,3.434739,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:13:15",6829918,35051,8,12.94,16.98,70.07,3.434739,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:13:20",6829919,35051,8,12.95,16.98,70,3.434739,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:13:25",6829920,35051,8,12.93,16.98,70,3.434739,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:13:30",6829921,35051,8,12.97,16.98,70,3.434739,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:13:35",6829922,35051,8,12.94,16.98,70,3.434064,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:13:40",6829923,35051,8,12.94,16.98,70.07,3.434064,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:13:45",6829924,35051,8,12.92,16.98,70.07,3.434064,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:13:50",6829925,35051,8,12.91,16.98,70.07,3.434064,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:13:55",6829926,35051,8,12.94,16.98,70,3.434064,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:14:00",6829927,35051,8,12.94,16.98,70,3.434064,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:14:05",6829928,35051,8,12.97,16.98,70,3.434064,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:14:10",6829929,35051,8,12.95,17.01,70,3.434064,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:14:15",6829930,35051,8,12.96,17.01,70,3.434064,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:14:20",6829931,35051,8,12.96,17.01,70,3.434064,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:14:25",6829932,35051,8,13.01,17.01,70,3.434064,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:14:30",6829933,35051,8,12.98,17.01,70,3.434064,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:14:35",6829934,35051,8,12.95,17.01,70,3.434064,0,919.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:14:40",6829935,35051,8,12.98,17.01,70,3.434064,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:14:45",6829936,35051,8,12.96,17.01,70,3.434064,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:14:50",6829937,35051,8,12.99,17.01,70,3.434064,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:14:55",6829938,35051,8,13,17.01,70,3.434064,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:15:00",6829939,35051,8,12.98,17.01,70,3.434064,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:15:05",6829940,35051,8,12.97,17.01,70,3.434064,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:15:10",6829941,35051,8,12.96,17.01,70,3.434064,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:15:15",6829942,35051,8,12.96,17.04,70,3.434064,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:15:20",6829943,35051,8,12.94,17.01,70.01,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:15:25",6829944,35051,8,12.96,17.04,69.94,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:15:30",6829945,35051,8,12.97,17.04,70.01,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:15:35",6829946,35051,8,12.98,17.04,69.94,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:15:40",6829947,35051,8,12.98,17.04,69.94,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:15:45",6829948,35051,8,12.92,17.04,69.94,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:15:50",6829949,35051,8,12.92,17.04,69.94,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:15:55",6829950,35051,8,12.97,17.04,69.94,3.433389,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:16:00",6829951,35051,8,12.98,17.04,69.94,3.433389,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:16:05",6829952,35051,8,13,17.04,69.94,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:16:10",6829953,35051,8,13,17.04,69.94,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:16:15",6829954,35051,8,12.98,17.04,69.94,3.433389,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:16:20",6829955,35051,8,13.01,17.04,69.94,3.433389,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:16:25",6829956,35051,8,12.97,17.04,69.94,3.433389,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:16:30",6829957,35051,8,12.95,17.04,69.87,3.433389,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:16:35",6829958,35051,8,13.02,17.04,69.87,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:16:40",6829959,35051,8,13.02,17.04,69.87,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:16:45",6829960,35051,8,13,17.04,69.87,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:16:50",6829961,35051,8,13,17.04,69.87,3.433389,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:16:55",6829962,35051,8,13.02,17.06,69.87,3.433389,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:17:00",6829963,35051,8,12.99,17.06,69.87,3.433389,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:17:05",6829964,35051,8,12.99,17.06,69.87,3.433389,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:17:10",6829965,35051,8,12.97,17.06,69.87,3.434064,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:17:15",6829966,35051,8,13.02,17.06,69.87,3.434064,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:17:20",6829967,35051,8,12.99,17.06,69.87,3.434064,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:17:25",6829968,35051,8,13.03,17.06,69.87,3.434064,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:17:30",6829969,35051,8,12.99,17.06,69.87,3.434064,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:17:35",6829970,35051,8,13.02,17.06,69.8,3.434064,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:17:40",6829971,35051,8,13.02,17.06,69.87,3.434064,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:17:45",6829972,35051,8,12.99,17.06,69.87,3.434064,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:17:50",6829973,35051,8,13.01,17.06,69.8,3.434064,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:17:55",6829974,35051,8,12.91,17.06,69.8,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:18:00",6829975,35051,8,12.99,17.06,69.8,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:18:05",6829976,35051,8,12.97,17.06,69.8,3.434064,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:18:10",6829977,35051,8,12.99,17.06,69.8,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:18:15",6829978,35051,8,12.99,17.09,69.8,3.434064,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:18:20",6829979,35051,8,12.99,17.09,69.73,3.434064,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:18:25",6829980,35051,8,12.97,17.09,69.73,3.434064,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:18:30",6829981,35051,8,13.01,17.09,69.73,3.434064,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:18:35",6829982,35051,8,13,17.09,69.8,3.434064,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:18:40",6829983,35051,8,13.02,17.09,69.8,3.434064,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:18:45",6829984,35051,8,12.99,17.09,69.73,3.434064,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:18:50",6829985,35051,8,13.01,17.09,69.73,3.434064,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:18:55",6829986,35051,8,12.99,17.09,69.73,3.434064,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:19:00",6829987,35051,8,13,17.09,69.73,3.434739,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:19:05",6829988,35051,8,12.98,17.09,69.73,3.434739,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:19:10",6829989,35051,8,13,17.09,69.73,3.434739,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:19:15",6829990,35051,8,13.01,17.09,69.73,3.434739,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:19:20",6829991,35051,8,13.01,17.09,69.73,3.434739,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:19:25",6829992,35051,8,12.96,17.09,69.73,3.434739,0,940.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:19:30",6829993,35051,8,13,17.09,69.73,3.434739,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:19:35",6829994,35051,8,13.01,17.09,69.73,3.434739,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:19:40",6829995,35051,8,12.99,17.09,69.73,3.434739,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:19:45",6829996,35051,8,12.98,17.09,69.73,3.434739,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:19:50",6829997,35051,8,13.02,17.09,69.66,3.434739,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:19:55",6829998,35051,8,13.01,17.09,69.66,3.434739,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:20:00",6829999,35051,8,13.01,17.09,69.66,3.434739,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:20:05",6830000,35051,8,12.98,17.11,69.66,3.434739,0,942.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:20:10",6830001,35051,8,12.97,17.11,69.66,3.434739,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:20:15",6830002,35051,8,12.98,17.11,69.66,3.434739,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:20:20",6830003,35051,8,13.03,17.11,69.66,3.434739,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:20:25",6830004,35051,8,12.96,17.11,69.66,3.434739,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:20:30",6830005,35051,8,12.97,17.11,69.66,3.434739,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:20:35",6830006,35051,8,12.96,17.11,69.66,3.434739,0,935.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:20:40",6830007,35051,8,12.98,17.11,69.66,3.434739,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:20:45",6830008,35051,8,12.96,17.11,69.66,3.434739,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:20:50",6830009,35051,8,13,17.11,69.59,3.434739,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:20:55",6830010,35051,8,12.98,17.11,69.59,3.434739,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:21:00",6830011,35051,8,13.01,17.11,69.59,3.434739,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:21:05",6830012,35051,8,12.95,17.11,69.59,3.434739,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:21:10",6830013,35051,8,12.98,17.11,69.59,3.434739,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:21:15",6830014,35051,8,12.92,17.14,69.59,3.434739,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:21:20",6830015,35051,8,12.97,17.14,69.59,3.434739,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:21:25",6830016,35051,8,12.98,17.14,69.59,3.434739,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:21:30",6830017,35051,8,12.99,17.14,69.59,3.434739,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:21:35",6830018,35051,8,12.96,17.14,69.59,3.434739,0,935.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:21:40",6830019,35051,8,13.02,17.14,69.59,3.434739,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:21:45",6830020,35051,8,13,17.14,69.59,3.434739,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:21:50",6830021,35051,8,12.98,17.14,69.59,3.434739,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:21:55",6830022,35051,8,13,17.14,69.53,3.434739,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:22:00",6830023,35051,8,13,17.14,69.53,3.434739,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:22:05",6830024,35051,8,12.99,17.14,69.53,3.434739,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:22:10",6830025,35051,8,12.95,17.14,69.53,3.434739,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:22:15",6830026,35051,8,12.99,17.14,69.53,3.434739,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:22:20",6830027,35051,8,12.96,17.14,69.53,3.434739,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:22:25",6830028,35051,8,12.93,17.14,69.53,3.434739,0,935.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:22:30",6830029,35051,8,12.95,17.14,69.53,3.434739,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:22:35",6830030,35051,8,12.96,17.14,69.53,3.435414,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:22:40",6830031,35051,8,12.97,17.14,69.53,3.435414,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:22:45",6830032,35051,8,12.97,17.16,69.53,3.435414,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:22:50",6830033,35051,8,12.95,17.16,69.46,3.435414,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:22:55",6830034,35051,8,12.93,17.16,69.46,3.435414,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:23:00",6830035,35051,8,12.93,17.16,69.46,3.435414,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:23:05",6830036,35051,8,12.94,17.16,69.46,3.435414,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:23:10",6830037,35051,8,12.97,17.16,69.46,3.435414,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:23:15",6830038,35051,8,12.95,17.16,69.46,3.435414,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:23:20",6830039,35051,8,12.95,17.16,69.46,3.435414,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:23:25",6830040,35051,8,12.91,17.16,69.46,3.435414,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:23:30",6830041,35051,8,12.93,17.16,69.46,3.435414,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:23:35",6830042,35051,8,12.92,17.16,69.46,3.435414,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:23:40",6830043,35051,8,12.95,17.16,69.46,3.435414,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:23:45",6830044,35051,8,12.93,17.16,69.46,3.435414,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:23:50",6830045,35051,8,12.93,17.16,69.46,3.435414,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:23:55",6830046,35051,8,12.91,17.16,69.46,3.435414,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:24:00",6830047,35051,8,12.94,17.16,69.46,3.435414,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:24:05",6830048,35051,8,12.92,17.19,69.46,3.435414,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:24:10",6830049,35051,8,12.88,17.19,69.46,3.435414,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:24:15",6830050,35051,8,12.92,17.19,69.46,3.435414,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:24:20",6830051,35051,8,12.89,17.19,69.39,3.435414,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:24:25",6830052,35051,8,12.88,17.19,69.39,3.435414,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:24:30",6830053,35051,8,12.86,17.19,69.39,3.435414,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:24:35",6830054,35051,8,12.87,17.19,69.39,3.435414,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:24:40",6830055,35051,8,12.88,17.19,69.39,3.435414,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:24:45",6830056,35051,8,12.84,17.19,69.39,3.435414,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:24:50",6830057,35051,8,12.85,17.19,69.39,3.435414,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:24:55",6830058,35051,8,12.79,17.19,69.39,3.435414,0,938.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:25:00",6830059,35051,8,12.79,17.19,69.39,3.435414,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:25:05",6830060,35051,8,12.8,17.19,69.32,3.435414,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:25:10",6830061,35051,8,12.77,17.19,69.32,3.435414,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:25:15",6830062,35051,8,12.77,17.19,69.32,3.435414,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:25:20",6830063,35051,8,12.77,17.19,69.32,3.435414,0,939.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:25:25",6830064,35051,8,12.78,17.19,69.32,3.435414,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:25:30",6830065,35051,8,12.8,17.19,69.32,3.435414,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:25:35",6830066,35051,8,12.78,17.19,69.32,3.435414,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:25:40",6830067,35051,8,12.76,17.19,69.32,3.435414,0,935.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:25:45",6830068,35051,8,12.72,17.19,69.32,3.435414,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:25:50",6830069,35051,8,12.75,17.21,69.32,3.435414,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:25:55",6830070,35051,8,12.76,17.21,69.32,3.435414,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:26:00",6830071,35051,8,12.7,17.21,69.32,3.435414,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:26:05",6830072,35051,8,12.74,17.21,69.25,3.435414,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:26:10",6830073,35051,8,12.75,17.21,69.25,3.435414,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:26:15",6830074,35051,8,12.75,17.21,69.25,3.435414,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:26:20",6830075,35051,8,12.72,17.21,69.25,3.435414,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:26:25",6830076,35051,8,12.78,17.21,69.25,3.435414,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:26:30",6830077,35051,8,12.8,17.21,69.25,3.435414,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:26:35",6830078,35051,8,12.82,17.21,69.25,3.435414,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:26:40",6830079,35051,8,12.85,17.21,69.19,3.435414,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:26:45",6830080,35051,8,12.85,17.21,69.19,3.435414,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:26:50",6830081,35051,8,12.83,17.21,69.19,3.435414,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:26:55",6830082,35051,8,12.82,17.24,69.19,3.435414,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:27:00",6830083,35051,8,12.86,17.21,69.19,3.435414,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:27:05",6830084,35051,8,12.82,17.24,69.19,3.435414,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:27:10",6830085,35051,8,12.76,17.24,69.25,3.435414,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:27:15",6830086,35051,8,12.84,17.24,69.19,3.435414,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:27:20",6830087,35051,8,12.79,17.24,69.19,3.435414,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:27:25",6830088,35051,8,12.83,17.24,69.19,3.435414,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:27:30",6830089,35051,8,12.85,17.24,69.19,3.435414,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:27:35",6830090,35051,8,12.81,17.24,69.19,3.435414,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:27:40",6830091,35051,8,12.85,17.24,69.19,3.435414,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:27:45",6830092,35051,8,12.84,17.24,69.19,3.435414,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:27:50",6830093,35051,8,12.85,17.24,69.19,3.435414,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:27:55",6830094,35051,8,12.83,17.24,69.19,3.435414,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:28:00",6830095,35051,8,12.84,17.24,69.18,3.434739,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:28:05",6830096,35051,8,12.86,17.24,69.18,3.434739,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:28:10",6830097,35051,8,12.79,17.24,69.18,3.434739,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:28:15",6830098,35051,8,12.84,17.24,69.18,3.434739,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:28:20",6830099,35051,8,12.77,17.24,69.18,3.434739,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:28:25",6830100,35051,8,12.75,17.26,69.18,3.434739,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:28:30",6830101,35051,8,12.77,17.26,69.18,3.434739,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:28:35",6830102,35051,8,12.77,17.26,69.18,3.434739,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:28:40",6830103,35051,8,12.73,17.26,69.18,3.434739,0,935.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:28:45",6830104,35051,8,12.75,17.26,69.18,3.434739,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:28:50",6830105,35051,8,12.75,17.26,69.18,3.434739,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:28:55",6830106,35051,8,12.77,17.26,69.18,3.434739,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:29:00",6830107,35051,8,12.76,17.26,69.18,3.434739,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:29:05",6830108,35051,8,12.77,17.26,69.18,3.434739,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:29:10",6830109,35051,8,12.75,17.26,69.18,3.434739,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:29:15",6830110,35051,8,12.8,17.26,69.18,3.434739,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:29:20",6830111,35051,8,12.78,17.26,69.18,3.434739,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:29:25",6830112,35051,8,12.77,17.26,69.18,3.434739,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:29:30",6830113,35051,8,12.75,17.29,69.18,3.434739,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:29:35",6830114,35051,8,12.78,17.26,69.12,3.434739,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:29:40",6830115,35051,8,12.8,17.29,69.12,3.434739,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:29:45",6830116,35051,8,12.77,17.29,69.11,3.434739,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:29:50",6830117,35051,8,12.8,17.29,69.11,3.434739,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:29:55",6830118,35051,8,12.78,17.29,69.11,3.434739,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:30:00",6830119,35051,8,12.71,17.29,69.11,3.434739,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:30:05",6830120,35051,8,12.65,17.29,69.11,3.434739,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:30:10",6830121,35051,8,12.58,17.29,69.11,3.434739,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:30:15",6830122,35051,8,12.52,17.29,69.11,3.434739,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:30:20",6830123,35051,8,12.55,17.29,69.11,3.434739,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:30:25",6830124,35051,8,12.5,17.29,69.11,3.434739,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:30:30",6830125,35051,8,12.55,17.29,69.11,3.434739,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:30:35",6830126,35051,8,12.55,17.29,69.11,3.434739,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:30:40",6830127,35051,8,12.54,17.29,69.11,3.434739,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:30:45",6830128,35051,8,12.54,17.29,69.11,3.434739,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:30:50",6830129,35051,8,12.48,17.29,69.11,3.434739,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:30:55",6830130,35051,8,12.51,17.29,69.11,3.434739,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:31:00",6830131,35051,8,12.52,17.29,69.05,3.434739,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:31:05",6830132,35051,8,12.51,17.29,69.05,3.434739,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:31:10",6830133,35051,8,12.47,17.29,69.05,3.434739,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:31:15",6830134,35051,8,12.48,17.29,69.05,3.434739,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:31:20",6830135,35051,8,12.49,17.31,69.05,3.434739,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:31:25",6830136,35051,8,12.47,17.31,69.05,3.434739,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:31:30",6830137,35051,8,12.46,17.31,69.05,3.434739,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:31:35",6830138,35051,8,12.46,17.31,69.05,3.434739,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:31:40",6830139,35051,8,12.45,17.31,69.05,3.434739,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:31:45",6830140,35051,8,12.45,17.31,69.05,3.434739,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:31:50",6830141,35051,8,12.44,17.31,69.05,3.434739,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:31:55",6830142,35051,8,12.42,17.31,69.05,3.434739,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:32:00",6830143,35051,8,12.41,17.31,69.05,3.434739,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:32:05",6830144,35051,8,12.41,17.31,69.05,3.434739,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:32:10",6830145,35051,8,12.37,17.31,69.05,3.434739,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:32:15",6830146,35051,8,12.37,17.34,69.05,3.434739,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:32:20",6830147,35051,8,12.41,17.34,69.05,3.434739,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:32:25",6830148,35051,8,12.41,17.34,69.05,3.434739,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:32:30",6830149,35051,8,12.42,17.34,69.05,3.434739,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:32:35",6830150,35051,8,12.39,17.34,69.05,3.434739,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:32:40",6830151,35051,8,12.45,17.34,69.05,3.434739,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:32:45",6830152,35051,8,12.46,17.34,69.05,3.434739,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:32:50",6830153,35051,8,12.46,17.34,69.05,3.434739,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:32:55",6830154,35051,8,12.45,17.34,69.05,3.434739,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:33:00",6830155,35051,8,12.46,17.34,68.98,3.434739,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:33:05",6830156,35051,8,12.43,17.34,68.98,3.434739,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:33:10",6830157,35051,8,12.36,17.34,68.98,3.434739,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:33:15",6830158,35051,8,12.39,17.34,68.98,3.434739,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:33:20",6830159,35051,8,12.38,17.34,68.98,3.434739,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:33:25",6830160,35051,8,12.37,17.34,68.98,3.434739,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:33:30",6830161,35051,8,12.39,17.34,68.98,3.434739,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:33:35",6830162,35051,8,12.4,17.34,68.98,3.434739,0,933.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:33:40",6830163,35051,8,12.41,17.34,68.98,3.434739,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:33:45",6830164,35051,8,12.44,17.34,68.98,3.434739,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:33:50",6830165,35051,8,12.46,17.34,68.98,3.434739,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:33:55",6830166,35051,8,12.49,17.34,68.98,3.434739,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:34:00",6830167,35051,8,12.51,17.36,68.98,3.434739,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:34:05",6830168,35051,8,12.53,17.36,68.98,3.434739,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:34:10",6830169,35051,8,12.5,17.36,68.98,3.434739,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:34:15",6830170,35051,8,12.53,17.36,68.98,3.434739,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:34:20",6830171,35051,8,12.5,17.36,68.98,3.434739,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:34:25",6830172,35051,8,12.55,17.36,68.98,3.434739,0,934.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:34:30",6830173,35051,8,12.53,17.36,68.98,3.434739,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:34:35",6830174,35051,8,12.53,17.36,68.98,3.434739,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:34:40",6830175,35051,8,12.49,17.36,68.98,3.434739,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:34:45",6830176,35051,8,12.49,17.36,69.04,3.434739,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:34:50",6830177,35051,8,12.51,17.36,69.04,3.434739,0,936.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:34:55",6830178,35051,8,12.5,17.36,68.98,3.434739,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:35:00",6830179,35051,8,12.51,17.39,68.98,3.434739,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:35:05",6830180,35051,8,12.5,17.39,69.04,3.434739,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:35:10",6830181,35051,8,12.51,17.39,68.98,3.436089,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:35:15",6830182,35051,8,12.5,17.39,69.04,3.436089,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:35:20",6830183,35051,8,12.49,17.39,69.04,3.436089,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:35:25",6830184,35051,8,12.49,17.39,69.04,3.436089,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:35:30",6830185,35051,8,12.51,17.39,69.04,3.436089,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:35:35",6830186,35051,8,12.48,17.39,69.04,3.436089,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:35:40",6830187,35051,8,12.52,17.39,69.04,3.436089,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:35:45",6830188,35051,8,12.5,17.39,68.98,3.436089,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:35:50",6830189,35051,8,12.55,17.39,69.04,3.436089,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:35:55",6830190,35051,8,12.55,17.39,69.04,3.436089,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:36:00",6830191,35051,8,12.57,17.39,69.04,3.436089,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:36:05",6830192,35051,8,12.54,17.39,69.04,3.436089,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:36:10",6830193,35051,8,12.51,17.39,68.98,3.436089,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:36:15",6830194,35051,8,12.51,17.39,69.04,3.436089,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:36:20",6830195,35051,8,12.55,17.39,69.04,3.436089,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:36:25",6830196,35051,8,12.55,17.39,69.04,3.436089,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:36:30",6830197,35051,8,12.57,17.39,69.04,3.436089,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:36:35",6830198,35051,8,12.5,17.39,69.04,3.436089,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:36:40",6830199,35051,8,12.58,17.39,69.04,3.436089,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:36:45",6830200,35051,8,12.59,17.41,69.04,3.436089,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:36:50",6830201,35051,8,12.57,17.41,69.04,3.436089,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:36:55",6830202,35051,8,12.6,17.41,69.04,3.436089,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:37:00",6830203,35051,8,12.61,17.41,69.04,3.434739,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:37:05",6830204,35051,8,12.58,17.41,69.04,3.434739,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:37:10",6830205,35051,8,12.59,17.41,69.04,3.434739,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:37:15",6830206,35051,8,12.59,17.41,69.04,3.434739,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:37:20",6830207,35051,8,12.6,17.41,69.04,3.434739,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:37:25",6830208,35051,8,12.59,17.41,69.04,3.434739,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:37:30",6830209,35051,8,12.55,17.41,69.04,3.434739,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:37:35",6830210,35051,8,12.58,17.41,69.04,3.434739,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:37:40",6830211,35051,8,12.59,17.44,69.04,3.434739,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:37:45",6830212,35051,8,12.58,17.41,69.04,3.434739,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:37:50",6830213,35051,8,12.57,17.44,69.04,3.434739,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:37:55",6830214,35051,8,12.57,17.44,69.04,3.434739,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:38:00",6830215,35051,8,12.55,17.44,69.04,3.434739,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:38:05",6830216,35051,8,12.6,17.44,68.98,3.434739,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:38:10",6830217,35051,8,12.62,17.44,69.04,3.434739,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:38:15",6830218,35051,8,12.64,17.44,69.04,3.434739,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:38:20",6830219,35051,8,12.67,17.44,69.04,3.434739,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:38:25",6830220,35051,8,12.65,17.44,69.04,3.434739,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:38:30",6830221,35051,8,12.65,17.44,69.04,3.434739,0,919.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:38:35",6830222,35051,8,12.66,17.44,69.04,3.434739,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:38:40",6830223,35051,8,12.67,17.44,69.04,3.434739,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:38:45",6830224,35051,8,12.63,17.44,69.04,3.435414,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:38:50",6830225,35051,8,12.68,17.44,69.04,3.435414,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:38:55",6830226,35051,8,12.69,17.44,69.04,3.435414,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:39:00",6830227,35051,8,12.72,17.44,69.04,3.435414,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:39:05",6830228,35051,8,12.71,17.44,68.97,3.435414,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:39:10",6830229,35051,8,12.67,17.44,68.97,3.435414,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:39:15",6830230,35051,8,12.72,17.44,68.97,3.435414,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:39:20",6830231,35051,8,12.66,17.46,68.97,3.435414,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:39:25",6830232,35051,8,12.7,17.44,68.97,3.435414,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:39:30",6830233,35051,8,12.69,17.46,68.97,3.435414,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:39:35",6830234,35051,8,12.67,17.46,69.04,3.435414,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:39:40",6830235,35051,8,12.65,17.46,68.97,3.435414,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:39:45",6830236,35051,8,12.65,17.46,69.04,3.435414,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:39:50",6830237,35051,8,12.66,17.46,69.04,3.435414,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:39:55",6830238,35051,8,12.67,17.46,69.04,3.435414,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:40:00",6830239,35051,8,12.63,17.46,68.97,3.435414,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:40:05",6830240,35051,8,12.63,17.46,68.97,3.435414,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:40:10",6830241,35051,8,12.58,17.46,68.97,3.435414,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:40:15",6830242,35051,8,12.62,17.46,68.97,3.435414,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:40:20",6830243,35051,8,12.65,17.46,68.97,3.435414,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:40:25",6830244,35051,8,12.71,17.46,68.97,3.435414,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:40:30",6830245,35051,8,12.76,17.49,68.97,3.435414,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:40:35",6830246,35051,8,12.78,17.49,68.97,3.436089,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:40:40",6830247,35051,8,12.81,17.49,68.97,3.436089,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:40:45",6830248,35051,8,12.81,17.49,68.97,3.436089,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:40:50",6830249,35051,8,12.83,17.49,68.97,3.436089,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:40:55",6830250,35051,8,12.84,17.49,69.04,3.436089,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:41:00",6830251,35051,8,12.81,17.49,68.97,3.436089,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:41:05",6830252,35051,8,12.76,17.49,68.97,3.436089,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:41:10",6830253,35051,8,12.77,17.49,68.97,3.436089,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:41:15",6830254,35051,8,12.81,17.49,68.97,3.436089,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:41:20",6830255,35051,8,12.82,17.49,68.97,3.436089,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:41:25",6830256,35051,8,12.8,17.49,68.97,3.436089,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:41:30",6830257,35051,8,12.82,17.49,68.97,3.436089,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:41:35",6830258,35051,8,12.78,17.49,68.97,3.436089,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:41:40",6830259,35051,8,12.82,17.49,68.97,3.436089,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:41:45",6830260,35051,8,12.84,17.49,68.97,3.436089,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:41:50",6830261,35051,8,12.86,17.49,68.97,3.436089,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:41:55",6830262,35051,8,12.84,17.49,68.97,3.436089,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:42:00",6830263,35051,8,12.8,17.49,68.97,3.436089,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:42:05",6830264,35051,8,12.76,17.49,68.97,3.436089,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:42:10",6830265,35051,8,12.75,17.51,68.97,3.436089,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:42:15",6830266,35051,8,12.78,17.51,68.97,3.436089,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:42:20",6830267,35051,8,12.83,17.49,68.97,3.435414,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:42:25",6830268,35051,8,12.86,17.51,68.97,3.435414,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:42:30",6830269,35051,8,12.91,17.51,68.97,3.435414,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:42:35",6830270,35051,8,12.93,17.51,68.97,3.435414,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:42:40",6830271,35051,8,12.86,17.51,68.97,3.435414,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:42:45",6830272,35051,8,12.89,17.51,68.97,3.435414,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:42:50",6830273,35051,8,12.86,17.51,68.97,3.435414,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:42:55",6830274,35051,8,12.88,17.51,68.97,3.435414,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:43:00",6830275,35051,8,12.87,17.51,68.97,3.435414,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:43:05",6830276,35051,8,12.81,17.51,68.97,3.435414,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:43:10",6830277,35051,8,12.77,17.51,68.91,3.435414,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:43:15",6830278,35051,8,12.81,17.54,68.91,3.435414,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:43:20",6830279,35051,8,12.78,17.54,68.91,3.435414,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:43:25",6830280,35051,8,12.82,17.54,68.97,3.435414,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:43:30",6830281,35051,8,12.83,17.54,68.91,3.435414,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:43:35",6830282,35051,8,12.84,17.54,68.97,3.435414,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:43:40",6830283,35051,8,12.86,17.54,68.91,3.435414,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:43:45",6830284,35051,8,12.84,17.54,68.91,3.435414,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:43:50",6830285,35051,8,12.84,17.54,68.91,3.435414,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:43:55",6830286,35051,8,12.86,17.54,68.91,3.435414,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:44:00",6830287,35051,8,12.84,17.54,68.91,3.435414,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:44:05",6830288,35051,8,12.83,17.54,68.91,3.435414,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:44:10",6830289,35051,8,12.82,17.54,68.9,3.436764,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:44:15",6830290,35051,8,12.86,17.54,68.9,3.436764,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:44:20",6830291,35051,8,12.84,17.54,68.9,3.436764,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:44:25",6830292,35051,8,12.83,17.54,68.9,3.436764,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:44:30",6830293,35051,8,12.82,17.54,68.9,3.436764,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:44:35",6830294,35051,8,12.81,17.54,68.9,3.436764,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:44:40",6830295,35051,8,12.79,17.54,68.9,3.436764,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:44:45",6830296,35051,8,12.81,17.54,68.84,3.436764,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:44:50",6830297,35051,8,12.83,17.54,68.84,3.436764,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:44:55",6830298,35051,8,12.89,17.54,68.84,3.436764,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:45:00",6830299,35051,8,12.91,17.56,68.84,3.436764,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:45:05",6830300,35051,8,12.91,17.56,68.84,3.436764,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:45:10",6830301,35051,8,12.92,17.56,68.84,3.436764,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:45:15",6830302,35051,8,12.92,17.56,68.84,3.436764,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:45:20",6830303,35051,8,12.93,17.56,68.84,3.436764,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:45:25",6830304,35051,8,12.92,17.56,68.84,3.436764,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:45:30",6830305,35051,8,12.92,17.56,68.84,3.436764,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:45:35",6830306,35051,8,12.93,17.56,68.84,3.436764,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:45:40",6830307,35051,8,12.87,17.56,68.84,3.436764,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:45:45",6830308,35051,8,12.9,17.56,68.84,3.436764,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:45:50",6830309,35051,8,12.9,17.56,68.84,3.436764,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:45:55",6830310,35051,8,12.92,17.56,68.84,3.436764,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:46:00",6830311,35051,8,12.94,17.59,68.84,3.434739,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:46:05",6830312,35051,8,12.94,17.56,68.84,3.434739,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:46:10",6830313,35051,8,12.95,17.56,68.84,3.434739,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:46:15",6830314,35051,8,12.96,17.59,68.77,3.434739,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:46:20",6830315,35051,8,12.99,17.59,68.77,3.434739,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:46:25",6830316,35051,8,12.92,17.59,68.77,3.434739,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:46:30",6830317,35051,8,12.96,17.59,68.77,3.434739,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:46:35",6830318,35051,8,12.98,17.59,68.77,3.434739,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:46:40",6830319,35051,8,12.94,17.59,68.77,3.434739,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:46:45",6830320,35051,8,12.86,17.59,68.77,3.434739,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:46:50",6830321,35051,8,12.76,17.59,68.77,3.434739,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:46:55",6830322,35051,8,12.67,17.59,68.7,3.434739,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:47:00",6830323,35051,8,12.66,17.59,68.7,3.434739,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:47:05",6830324,35051,8,12.7,17.59,68.7,3.434739,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:47:10",6830325,35051,8,12.77,17.59,68.7,3.434739,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:47:15",6830326,35051,8,12.91,17.59,68.7,3.434739,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:47:20",6830327,35051,8,12.94,17.59,68.7,3.434739,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:47:25",6830328,35051,8,12.94,17.59,68.7,3.434739,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:47:30",6830329,35051,8,12.91,17.59,68.7,3.434739,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:47:35",6830330,35051,8,12.98,17.59,68.7,3.434739,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:47:40",6830331,35051,8,12.96,17.59,68.7,3.434739,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:47:45",6830332,35051,8,13,17.59,68.7,3.435414,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:47:50",6830333,35051,8,12.94,17.62,68.7,3.435414,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:47:55",6830334,35051,8,12.96,17.62,68.7,3.435414,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:48:00",6830335,35051,8,12.94,17.62,68.63,3.435414,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:48:05",6830336,35051,8,12.9,17.62,68.63,3.435414,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:48:10",6830337,35051,8,12.88,17.62,68.63,3.435414,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:48:15",6830338,35051,8,12.88,17.62,68.63,3.435414,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:48:20",6830339,35051,8,12.87,17.62,68.63,3.435414,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:48:25",6830340,35051,8,12.86,17.62,68.63,3.435414,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:48:30",6830341,35051,8,12.85,17.62,68.63,3.435414,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:48:35",6830342,35051,8,12.84,17.62,68.63,3.435414,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:48:40",6830343,35051,8,12.83,17.62,68.63,3.435414,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:48:45",6830344,35051,8,12.82,17.62,68.63,3.435414,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:48:50",6830345,35051,8,12.82,17.62,68.63,3.435414,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:48:55",6830346,35051,8,12.82,17.64,68.56,3.435414,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:49:00",6830347,35051,8,12.76,17.64,68.56,3.435414,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:49:05",6830348,35051,8,12.81,17.62,68.56,3.435414,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:49:10",6830349,35051,8,12.78,17.64,68.56,3.435414,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:49:15",6830350,35051,8,12.79,17.64,68.56,3.435414,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:49:20",6830351,35051,8,12.86,17.64,68.56,3.435414,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:49:25",6830352,35051,8,12.82,17.64,68.56,3.435414,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:49:30",6830353,35051,8,12.82,17.64,68.56,3.435414,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:49:35",6830354,35051,8,12.82,17.64,68.57,3.435414,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:49:40",6830355,35051,8,12.83,17.64,68.57,3.435414,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:49:45",6830356,35051,8,12.84,17.64,68.57,3.435414,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:49:50",6830357,35051,8,12.82,17.64,68.57,3.435414,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:49:55",6830358,35051,8,12.82,17.64,68.5,3.435414,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:50:00",6830359,35051,8,12.77,17.64,68.5,3.435414,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:50:05",6830360,35051,8,12.77,17.64,68.5,3.435414,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:50:10",6830361,35051,8,12.8,17.64,68.5,3.435414,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:50:15",6830362,35051,8,12.76,17.64,68.5,3.435414,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:50:20",6830363,35051,8,12.76,17.64,68.5,3.435414,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:50:25",6830364,35051,8,12.75,17.64,68.5,3.435414,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:50:30",6830365,35051,8,12.73,17.66,68.5,3.435414,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:50:35",6830366,35051,8,12.75,17.66,68.5,3.435414,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:50:40",6830367,35051,8,12.68,17.66,68.5,3.435414,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:50:45",6830368,35051,8,12.72,17.66,68.5,3.435414,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:50:50",6830369,35051,8,12.69,17.66,68.43,3.435414,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:50:55",6830370,35051,8,12.66,17.66,68.43,3.435414,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:51:00",6830371,35051,8,12.69,17.66,68.43,3.435414,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:51:05",6830372,35051,8,12.68,17.66,68.43,3.435414,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:51:10",6830373,35051,8,12.65,17.66,68.43,3.435414,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:51:15",6830374,35051,8,12.63,17.66,68.43,3.435414,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:51:20",6830375,35051,8,12.61,17.66,68.43,3.435414,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:51:25",6830376,35051,8,12.66,17.66,68.43,3.435414,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:51:30",6830377,35051,8,12.65,17.66,68.43,3.435414,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:51:35",6830378,35051,8,12.61,17.66,68.43,3.435414,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:51:40",6830379,35051,8,12.67,17.66,68.43,3.435414,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:51:45",6830380,35051,8,12.68,17.69,68.43,3.435414,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:51:50",6830381,35051,8,12.66,17.69,68.43,3.435414,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:51:55",6830382,35051,8,12.71,17.69,68.36,3.435414,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:52:00",6830383,35051,8,12.76,17.69,68.36,3.435414,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:52:05",6830384,35051,8,12.76,17.69,68.36,3.435414,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:52:10",6830385,35051,8,12.77,17.69,68.36,3.435414,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:52:15",6830386,35051,8,12.78,17.69,68.36,3.435414,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:52:20",6830387,35051,8,12.82,17.69,68.36,3.435414,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:52:25",6830388,35051,8,12.79,17.69,68.36,3.435414,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:52:30",6830389,35051,8,12.86,17.69,68.36,3.435414,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:52:35",6830390,35051,8,12.79,17.69,68.36,3.435414,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:52:40",6830391,35051,8,12.85,17.69,68.36,3.435414,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:52:45",6830392,35051,8,12.82,17.69,68.36,3.435414,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:52:50",6830393,35051,8,12.8,17.69,68.36,3.435414,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:52:55",6830394,35051,8,12.81,17.69,68.36,3.435414,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:53:00",6830395,35051,8,12.77,17.69,68.36,3.435414,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:53:05",6830396,35051,8,12.78,17.69,68.36,3.435414,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:53:10",6830397,35051,8,12.78,17.69,68.36,3.436089,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:53:15",6830398,35051,8,12.84,17.69,68.36,3.436089,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:53:20",6830399,35051,8,12.86,17.69,68.36,3.436089,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:53:25",6830400,35051,8,12.81,17.72,68.36,3.436089,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:53:30",6830401,35051,8,12.75,17.72,68.36,3.436089,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:53:35",6830402,35051,8,12.74,17.72,68.36,3.436089,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:53:40",6830403,35051,8,12.8,17.72,68.29,3.436089,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:53:45",6830404,35051,8,12.78,17.72,68.29,3.436089,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:53:50",6830405,35051,8,12.89,17.72,68.29,3.436089,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:53:55",6830406,35051,8,12.87,17.72,68.29,3.436089,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:54:00",6830407,35051,8,12.94,17.72,68.29,3.436089,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:54:05",6830408,35051,8,12.92,17.72,68.29,3.436089,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:54:10",6830409,35051,8,12.89,17.72,68.29,3.436089,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:54:15",6830410,35051,8,12.94,17.72,68.29,3.436089,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:54:20",6830411,35051,8,12.93,17.72,68.29,3.436089,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:54:25",6830412,35051,8,12.91,17.74,68.29,3.436089,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:54:30",6830413,35051,8,12.95,17.74,68.29,3.436089,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:54:35",6830414,35051,8,12.95,17.72,68.29,3.436089,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:54:40",6830415,35051,8,12.9,17.74,68.29,3.436089,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:54:45",6830416,35051,8,12.96,17.74,68.29,3.436089,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:54:50",6830417,35051,8,12.92,17.74,68.29,3.436089,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:54:55",6830418,35051,8,12.94,17.74,68.29,3.436089,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:55:00",6830419,35051,8,12.94,17.74,68.29,3.435414,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:55:05",6830420,35051,8,12.88,17.74,68.29,3.435414,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:55:10",6830421,35051,8,12.89,17.74,68.29,3.435414,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:55:15",6830422,35051,8,12.92,17.74,68.29,3.435414,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:55:20",6830423,35051,8,12.92,17.74,68.29,3.435414,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:55:25",6830424,35051,8,12.92,17.74,68.22,3.435414,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:55:30",6830425,35051,8,12.91,17.74,68.22,3.435414,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:55:35",6830426,35051,8,12.93,17.74,68.22,3.435414,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:55:40",6830427,35051,8,12.93,17.74,68.22,3.435414,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:55:45",6830428,35051,8,12.93,17.74,68.22,3.435414,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:55:50",6830429,35051,8,12.94,17.74,68.22,3.435414,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:55:55",6830430,35051,8,12.9,17.74,68.22,3.435414,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:56:00",6830431,35051,8,12.92,17.74,68.22,3.435414,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:56:05",6830432,35051,8,12.95,17.77,68.22,3.435414,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:56:10",6830433,35051,8,12.91,17.77,68.22,3.435414,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:56:15",6830434,35051,8,12.92,17.77,68.22,3.435414,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:56:20",6830435,35051,8,12.93,17.77,68.22,3.435414,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:56:25",6830436,35051,8,12.93,17.77,68.22,3.435414,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:56:30",6830437,35051,8,12.92,17.77,68.22,3.435414,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:56:35",6830438,35051,8,12.91,17.77,68.22,3.435414,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:56:40",6830439,35051,8,12.94,17.77,68.22,3.435414,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:56:45",6830440,35051,8,12.94,17.77,68.22,3.436764,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:56:50",6830441,35051,8,12.92,17.77,68.22,3.436764,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:56:55",6830442,35051,8,12.89,17.77,68.22,3.436764,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:57:00",6830443,35051,8,12.94,17.77,68.15,3.436764,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:57:05",6830444,35051,8,12.89,17.77,68.15,3.436764,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:57:10",6830445,35051,8,12.88,17.79,68.15,3.436764,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:57:15",6830446,35051,8,12.92,17.77,68.15,3.436764,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:57:20",6830447,35051,8,12.9,17.79,68.15,3.436764,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:57:25",6830448,35051,8,12.93,17.77,68.15,3.436764,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:57:30",6830449,35051,8,12.92,17.79,68.15,3.436764,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:57:35",6830450,35051,8,12.9,17.79,68.15,3.436764,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:57:40",6830451,35051,8,12.9,17.79,68.15,3.436764,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:57:45",6830452,35051,8,12.91,17.79,68.15,3.436764,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:57:50",6830453,35051,8,12.9,17.79,68.15,3.436764,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:57:55",6830454,35051,8,12.89,17.79,68.15,3.436764,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:58:00",6830455,35051,8,12.9,17.79,68.15,3.436764,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:58:05",6830456,35051,8,12.92,17.79,68.15,3.436764,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:58:10",6830457,35051,8,12.91,17.79,68.15,3.436764,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:58:15",6830458,35051,8,12.92,17.79,68.15,3.436764,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:58:20",6830459,35051,8,12.92,17.79,68.09,3.436764,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:58:25",6830460,35051,8,12.93,17.79,68.09,3.436764,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:58:30",6830461,35051,8,12.93,17.79,68.09,3.436764,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:58:35",6830462,35051,8,12.94,17.79,68.09,3.436089,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:58:40",6830463,35051,8,12.93,17.79,68.09,3.436089,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:58:45",6830464,35051,8,12.95,17.79,68.09,3.436089,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:58:50",6830465,35051,8,12.94,17.79,68.09,3.436089,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:58:55",6830466,35051,8,12.89,17.79,68.09,3.436089,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:59:00",6830467,35051,8,12.9,17.82,68.09,3.436089,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:59:05",6830468,35051,8,12.94,17.82,68.09,3.436089,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:59:10",6830469,35051,8,12.94,17.82,68.09,3.436089,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:59:15",6830470,35051,8,12.92,17.82,68.09,3.436089,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:59:20",6830471,35051,8,12.94,17.82,68.09,3.436089,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:59:25",6830472,35051,8,12.94,17.82,68.09,3.436089,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:59:30",6830473,35051,8,12.95,17.82,68.09,3.436089,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:59:35",6830474,35051,8,12.95,17.82,68.09,3.436089,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:59:40",6830475,35051,8,12.95,17.82,68.09,3.436089,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:59:45",6830476,35051,8,12.94,17.82,68.09,3.436089,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:59:50",6830477,35051,8,12.94,17.82,68.09,3.436089,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 13:59:55",6830478,35051,8,12.95,17.82,68.09,3.436089,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:00:00",6830479,35051,8,12.97,17.82,68.02,3.436089,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:00:05",6830480,35051,8,12.95,17.82,68.02,3.436089,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:00:10",6830481,35051,8,12.95,17.82,68.02,3.436089,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:00:15",6830482,35051,8,12.93,17.84,68.02,3.436089,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:00:20",6830483,35051,8,12.92,17.84,68.02,3.435414,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:00:25",6830484,35051,8,12.95,17.84,68.02,3.435414,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:00:30",6830485,35051,8,12.93,17.84,68.02,3.435414,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:00:35",6830486,35051,8,12.94,17.84,68.02,3.435414,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:00:40",6830487,35051,8,12.95,17.84,68.02,3.435414,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:00:45",6830488,35051,8,12.95,17.84,68.02,3.435414,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:00:50",6830489,35051,8,12.95,17.84,68.02,3.435414,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:00:55",6830490,35051,8,12.95,17.84,68.02,3.435414,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:01:00",6830491,35051,8,12.91,17.84,68.02,3.435414,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:01:05",6830492,35051,8,12.93,17.84,68.02,3.435414,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:01:10",6830493,35051,8,12.91,17.84,67.95,3.435414,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:01:15",6830494,35051,8,12.96,17.84,67.95,3.435414,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:01:20",6830495,35051,8,12.94,17.84,67.95,3.435414,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:01:25",6830496,35051,8,12.95,17.84,67.95,3.435414,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:01:30",6830497,35051,8,12.94,17.84,67.95,3.435414,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:01:35",6830498,35051,8,12.92,17.84,67.95,3.435414,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:01:40",6830499,35051,8,12.93,17.87,67.95,3.435414,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:01:45",6830500,35051,8,12.94,17.87,67.95,3.435414,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:01:50",6830501,35051,8,12.9,17.87,67.95,3.435414,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:01:55",6830502,35051,8,12.93,17.87,67.95,3.435414,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:02:00",6830503,35051,8,12.93,17.87,67.95,3.435414,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:02:05",6830504,35051,8,12.93,17.87,67.95,3.435414,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:02:10",6830505,35051,8,12.91,17.87,67.95,3.436089,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:02:15",6830506,35051,8,12.9,17.87,67.95,3.436089,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:02:20",6830507,35051,8,12.89,17.87,67.95,3.436089,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:02:25",6830508,35051,8,12.84,17.87,67.95,3.436089,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:02:30",6830509,35051,8,12.87,17.87,67.95,3.436089,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:02:35",6830510,35051,8,12.85,17.87,67.95,3.436089,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:02:40",6830511,35051,8,12.84,17.87,67.88,3.436089,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:02:45",6830512,35051,8,12.84,17.87,67.88,3.436089,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:02:50",6830513,35051,8,12.84,17.89,67.88,3.436089,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:02:55",6830514,35051,8,12.85,17.89,67.88,3.436089,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:03:00",6830515,35051,8,12.84,17.89,67.88,3.436089,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:03:05",6830516,35051,8,12.83,17.89,67.88,3.436089,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:03:10",6830517,35051,8,12.81,17.89,67.88,3.436089,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:03:15",6830518,35051,8,12.82,17.89,67.88,3.436089,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:03:20",6830519,35051,8,12.77,17.89,67.88,3.436089,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:03:25",6830520,35051,8,12.78,17.89,67.88,3.436089,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:03:30",6830521,35051,8,12.78,17.89,67.88,3.436089,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:03:35",6830522,35051,8,12.79,17.89,67.88,3.436089,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:03:40",6830523,35051,8,12.78,17.89,67.81,3.436089,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:03:45",6830524,35051,8,12.76,17.89,67.81,3.436089,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:03:50",6830525,35051,8,12.81,17.89,67.81,3.436089,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:03:55",6830526,35051,8,12.83,17.89,67.81,3.436089,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:04:00",6830527,35051,8,12.85,17.89,67.81,3.436764,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:04:05",6830528,35051,8,12.86,17.89,67.81,3.436764,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:04:10",6830529,35051,8,12.85,17.89,67.81,3.436764,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:04:15",6830530,35051,8,12.88,17.89,67.81,3.436764,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:04:20",6830531,35051,8,12.88,17.89,67.81,3.436764,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:04:25",6830532,35051,8,12.89,17.89,67.81,3.436764,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:04:30",6830533,35051,8,12.9,17.92,67.81,3.436764,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:04:35",6830534,35051,8,12.91,17.89,67.81,3.436764,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:04:40",6830535,35051,8,12.93,17.89,67.81,3.436764,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:04:45",6830536,35051,8,12.9,17.92,67.81,3.436764,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:04:50",6830537,35051,8,12.93,17.92,67.81,3.436764,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:04:55",6830538,35051,8,12.92,17.92,67.81,3.436764,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:05:00",6830539,35051,8,12.94,17.92,67.81,3.436764,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:05:05",6830540,35051,8,12.94,17.92,67.81,3.436764,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:05:10",6830541,35051,8,12.92,17.92,67.81,3.436764,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:05:15",6830542,35051,8,12.95,17.92,67.81,3.436764,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:05:20",6830543,35051,8,12.94,17.92,67.81,3.436764,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:05:25",6830544,35051,8,12.95,17.92,67.81,3.436764,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:05:30",6830545,35051,8,12.97,17.92,67.81,3.436764,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:05:35",6830546,35051,8,12.97,17.92,67.81,3.436764,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:05:40",6830547,35051,8,12.97,17.92,67.81,3.436764,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:05:45",6830548,35051,8,12.97,17.92,67.81,3.436764,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:05:50",6830549,35051,8,12.98,17.97,67.81,3.436764,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:05:55",6830550,35051,8,12.94,17.97,67.81,3.436764,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:06:00",6830551,35051,8,12.97,17.97,67.81,3.436764,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:06:05",6830552,35051,8,12.93,17.97,67.74,3.436764,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:06:10",6830553,35051,8,12.93,17.97,67.74,3.436764,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:06:15",6830554,35051,8,12.97,17.97,67.74,3.436764,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:06:20",6830555,35051,8,12.95,17.97,67.74,3.436764,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:06:25",6830556,35051,8,12.96,17.97,67.74,3.436764,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:06:30",6830557,35051,8,12.97,17.97,67.74,3.436764,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:06:35",6830558,35051,8,12.97,17.97,67.74,3.436764,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:06:40",6830559,35051,8,12.97,17.97,67.74,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:06:45",6830560,35051,8,12.97,17.97,67.74,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:06:50",6830561,35051,8,12.96,17.97,67.74,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:06:55",6830562,35051,8,12.94,17.97,67.74,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:07:00",6830563,35051,8,12.94,17.97,67.74,3.436764,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:07:05",6830564,35051,8,12.97,17.97,67.74,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:07:10",6830565,35051,8,12.96,17.97,67.74,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:07:15",6830566,35051,8,12.97,17.97,67.74,3.436764,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:07:20",6830567,35051,8,12.93,17.97,67.74,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:07:25",6830568,35051,8,12.97,17.99,67.74,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:07:30",6830569,35051,8,12.93,17.99,67.74,3.436764,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:07:35",6830570,35051,8,12.97,17.99,67.74,3.436089,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:07:40",6830571,35051,8,12.94,17.99,67.74,3.436089,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:07:45",6830572,35051,8,12.96,17.99,67.74,3.436089,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:07:50",6830573,35051,8,12.98,17.99,67.68,3.436089,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:07:55",6830574,35051,8,12.98,17.99,67.68,3.436089,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:08:00",6830575,35051,8,12.94,17.99,67.68,3.436089,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:08:05",6830576,35051,8,12.98,17.99,67.68,3.436089,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:08:10",6830577,35051,8,12.94,17.99,67.68,3.436089,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:08:15",6830578,35051,8,12.98,17.99,67.68,3.436089,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:08:20",6830579,35051,8,12.97,17.99,67.68,3.436089,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:08:25",6830580,35051,8,12.96,17.99,67.68,3.436089,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:08:30",6830581,35051,8,12.98,17.99,67.68,3.436089,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:08:35",6830582,35051,8,12.99,17.99,67.68,3.436089,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:08:40",6830583,35051,8,12.99,17.99,67.68,3.436089,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:08:45",6830584,35051,8,12.98,18.02,67.68,3.436089,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:08:50",6830585,35051,8,12.99,18.02,67.68,3.436089,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:08:55",6830586,35051,8,12.96,18.02,67.68,3.436089,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:09:00",6830587,35051,8,12.99,18.02,67.68,3.436089,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:09:05",6830588,35051,8,12.97,18.02,67.68,3.436089,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:09:10",6830589,35051,8,12.98,18.02,67.68,3.436089,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:09:15",6830590,35051,8,12.94,18.02,67.68,3.436089,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:09:20",6830591,35051,8,12.95,18.02,67.68,3.436089,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:09:25",6830592,35051,8,12.92,18.02,67.68,3.436089,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:09:30",6830593,35051,8,12.9,18.02,67.68,3.436089,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:09:35",6830594,35051,8,12.88,18.02,67.68,3.436089,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:09:40",6830595,35051,8,12.83,18.02,67.68,3.436089,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:09:45",6830596,35051,8,12.79,18.02,67.68,3.436089,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:09:50",6830597,35051,8,12.73,18.02,67.61,3.436089,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:09:55",6830598,35051,8,12.67,18.02,67.61,3.436089,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:10:00",6830599,35051,8,12.61,18.02,67.61,3.436089,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:10:05",6830600,35051,8,12.63,18.02,67.61,3.436089,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:10:10",6830601,35051,8,12.66,18.02,67.61,3.436089,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:10:15",6830602,35051,8,12.7,18.02,67.61,3.436089,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:10:20",6830603,35051,8,12.73,18.02,67.61,3.436089,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:10:25",6830604,35051,8,12.74,18.05,67.61,3.436089,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:10:30",6830605,35051,8,12.81,18.05,67.61,3.436089,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:10:35",6830606,35051,8,12.85,18.05,67.61,3.436089,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:10:40",6830607,35051,8,12.85,18.05,67.61,3.436089,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:10:45",6830608,35051,8,12.9,18.05,67.61,3.436089,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:10:50",6830609,35051,8,12.9,18.05,67.61,3.436089,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:10:55",6830610,35051,8,12.9,18.05,67.54,3.436089,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:11:00",6830611,35051,8,12.92,18.05,67.54,3.436089,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:11:05",6830612,35051,8,12.93,18.05,67.54,3.436089,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:11:10",6830613,35051,8,12.95,18.05,67.54,3.436764,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:11:15",6830614,35051,8,12.97,18.05,67.54,3.436764,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:11:20",6830615,35051,8,12.95,18.05,67.54,3.436764,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:11:25",6830616,35051,8,12.97,18.07,67.54,3.436764,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:11:30",6830617,35051,8,12.97,18.05,67.54,3.436764,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:11:35",6830618,35051,8,12.94,18.07,67.54,3.436764,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:11:40",6830619,35051,8,12.94,18.07,67.54,3.436764,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:11:45",6830620,35051,8,12.89,18.07,67.54,3.436764,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:11:50",6830621,35051,8,12.93,18.07,67.54,3.436764,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:11:55",6830622,35051,8,12.93,18.07,67.54,3.436764,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:12:00",6830623,35051,8,12.92,18.07,67.54,3.436764,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:12:05",6830624,35051,8,12.9,18.07,67.54,3.436764,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:12:10",6830625,35051,8,12.88,18.07,67.54,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:12:15",6830626,35051,8,12.88,18.07,67.54,3.436764,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:12:20",6830627,35051,8,12.89,18.07,67.54,3.436764,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:12:25",6830628,35051,8,12.86,18.07,67.54,3.436764,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:12:30",6830629,35051,8,12.87,18.07,67.54,3.436764,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:12:35",6830630,35051,8,12.88,18.07,67.54,3.436764,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:12:40",6830631,35051,8,12.84,18.07,67.54,3.436764,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:12:45",6830632,35051,8,12.8,18.07,67.54,3.436764,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:12:50",6830633,35051,8,12.78,18.07,67.54,3.436764,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:12:55",6830634,35051,8,12.75,18.07,67.54,3.436764,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:13:00",6830635,35051,8,12.76,18.07,67.54,3.436764,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:13:05",6830636,35051,8,12.8,18.07,67.54,3.436764,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:13:10",6830637,35051,8,12.87,18.1,67.54,3.436764,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:13:15",6830638,35051,8,12.94,18.1,67.54,3.436764,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:13:20",6830639,35051,8,12.96,18.1,67.54,3.436764,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:13:25",6830640,35051,8,13,18.1,67.54,3.436764,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:13:30",6830641,35051,8,13,18.1,67.54,3.436764,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:13:35",6830642,35051,8,13,18.1,67.54,3.436764,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:13:40",6830643,35051,8,13.02,18.1,67.54,3.436764,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:13:45",6830644,35051,8,13.01,18.1,67.54,3.436764,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:13:50",6830645,35051,8,13.01,18.1,67.54,3.436764,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:13:55",6830646,35051,8,12.98,18.1,67.54,3.436764,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:14:00",6830647,35051,8,13,18.1,67.54,3.436764,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:14:05",6830648,35051,8,13.02,18.1,67.54,3.436764,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:14:10",6830649,35051,8,13,18.1,67.54,3.436764,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:14:15",6830650,35051,8,13.04,18.12,67.54,3.436764,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:14:20",6830651,35051,8,13.02,18.12,67.47,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:14:25",6830652,35051,8,13.03,18.12,67.47,3.436764,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:14:30",6830653,35051,8,13.03,18.12,67.54,3.436764,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:14:35",6830654,35051,8,13.03,18.12,67.47,3.436764,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:14:40",6830655,35051,8,13.04,18.12,67.54,3.436764,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:14:45",6830656,35051,8,13.03,18.12,67.47,3.436764,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:14:50",6830657,35051,8,13.02,18.12,67.47,3.436764,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:14:55",6830658,35051,8,13.03,18.12,67.47,3.436764,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:15:00",6830659,35051,8,13.04,18.12,67.47,3.436764,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:15:05",6830660,35051,8,13.02,18.12,67.47,3.436764,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:15:10",6830661,35051,8,12.99,18.12,67.47,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:15:15",6830662,35051,8,12.99,18.12,67.47,3.436764,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:15:20",6830663,35051,8,13.02,18.12,67.47,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:15:25",6830664,35051,8,13.01,18.12,67.47,3.436764,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:15:30",6830665,35051,8,13.02,18.12,67.47,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:15:35",6830666,35051,8,12.99,18.12,67.47,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:15:40",6830667,35051,8,13.02,18.12,67.47,3.436764,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:15:45",6830668,35051,8,13.02,18.12,67.47,3.436764,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:15:50",6830669,35051,8,13.02,18.12,67.47,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:15:55",6830670,35051,8,13.02,18.12,67.47,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:16:00",6830671,35051,8,13.02,18.12,67.47,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:16:05",6830672,35051,8,13.02,18.12,67.47,3.436764,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:16:10",6830673,35051,8,13.02,18.15,67.47,3.436764,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:16:15",6830674,35051,8,13.02,18.15,67.47,3.436764,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:16:20",6830675,35051,8,13.02,18.15,67.47,3.436764,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:16:25",6830676,35051,8,12.99,18.15,67.47,3.436764,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:16:30",6830677,35051,8,13,18.15,67.47,3.436764,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:16:35",6830678,35051,8,13.02,18.15,67.47,3.436764,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:16:40",6830679,35051,8,13.02,18.15,67.4,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:16:45",6830680,35051,8,12.99,18.15,67.4,3.436764,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:16:50",6830681,35051,8,13.02,18.15,67.4,3.436764,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:16:55",6830682,35051,8,13.02,18.15,67.4,3.436764,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:17:00",6830683,35051,8,13.02,18.15,67.4,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:17:05",6830684,35051,8,13.03,18.15,67.4,3.436764,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:17:10",6830685,35051,8,12.99,18.17,67.4,3.436764,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:17:15",6830686,35051,8,13.01,18.17,67.4,3.436764,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:17:20",6830687,35051,8,13.03,18.17,67.4,3.436764,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:17:25",6830688,35051,8,13.01,18.17,67.4,3.436764,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:17:30",6830689,35051,8,13.02,18.17,67.4,3.436764,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:17:35",6830690,35051,8,13.04,18.17,67.4,3.436764,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:17:40",6830691,35051,8,13.03,18.17,67.4,3.436764,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:17:45",6830692,35051,8,13.03,18.17,67.4,3.436764,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:17:50",6830693,35051,8,13.03,18.17,67.4,3.436764,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:17:55",6830694,35051,8,13.03,18.17,67.4,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:18:00",6830695,35051,8,13.04,18.17,67.4,3.436764,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:18:05",6830696,35051,8,13.01,18.17,67.4,3.436764,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:18:10",6830697,35051,8,13.01,18.17,67.4,3.436764,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:18:15",6830698,35051,8,13,18.17,67.4,3.436764,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:18:20",6830699,35051,8,13.01,18.17,67.34,3.437439,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:18:25",6830700,35051,8,13.01,18.17,67.34,3.437439,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:18:30",6830701,35051,8,13.02,18.17,67.34,3.437439,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:18:35",6830702,35051,8,13.02,18.17,67.34,3.437439,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:18:40",6830703,35051,8,13.02,18.17,67.34,3.437439,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:18:45",6830704,35051,8,13.02,18.2,67.34,3.437439,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:18:50",6830705,35051,8,13.02,18.2,67.34,3.437439,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:18:55",6830706,35051,8,13.02,18.2,67.34,3.437439,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:19:00",6830707,35051,8,13,18.2,67.34,3.437439,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:19:05",6830708,35051,8,13.02,18.2,67.34,3.437439,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:19:10",6830709,35051,8,13,18.2,67.34,3.437439,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:19:15",6830710,35051,8,13.02,18.2,67.34,3.437439,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:19:20",6830711,35051,8,13,18.2,67.34,3.437439,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:19:25",6830712,35051,8,13.01,18.2,67.34,3.437439,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:19:30",6830713,35051,8,13.02,18.2,67.34,3.437439,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:19:35",6830714,35051,8,13,18.2,67.34,3.437439,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:19:40",6830715,35051,8,13.02,18.2,67.27,3.437439,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:19:45",6830716,35051,8,13.03,18.2,67.27,3.437439,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:19:50",6830717,35051,8,13.02,18.2,67.27,3.437439,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:19:55",6830718,35051,8,13.03,18.23,67.27,3.437439,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:20:00",6830719,35051,8,13,18.23,67.27,3.437439,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:20:05",6830720,35051,8,13.02,18.23,67.27,3.437439,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:20:10",6830721,35051,8,12.98,18.23,67.27,3.436764,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:20:15",6830722,35051,8,13.02,18.23,67.27,3.436764,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:20:20",6830723,35051,8,13.02,18.23,67.27,3.436764,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:20:25",6830724,35051,8,13.02,18.23,67.27,3.436764,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:20:30",6830725,35051,8,13.02,18.23,67.27,3.436764,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:20:35",6830726,35051,8,13.02,18.23,67.27,3.436764,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:20:40",6830727,35051,8,13.03,18.23,67.27,3.436764,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:20:45",6830728,35051,8,12.99,18.23,67.27,3.436764,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:20:50",6830729,35051,8,13.02,18.23,67.27,3.436764,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:20:55",6830730,35051,8,13.01,18.23,67.27,3.436764,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:21:00",6830731,35051,8,13.01,18.23,67.27,3.436764,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:21:05",6830732,35051,8,12.97,18.23,67.27,3.436764,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:21:10",6830733,35051,8,12.94,18.23,67.27,3.436764,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:21:15",6830734,35051,8,12.99,18.23,67.27,3.436764,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:21:20",6830735,35051,8,13,18.23,67.2,3.436764,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:21:25",6830736,35051,8,13,18.23,67.2,3.436764,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:21:30",6830737,35051,8,13,18.23,67.2,3.436764,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:21:35",6830738,35051,8,13,18.25,67.2,3.436764,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:21:40",6830739,35051,8,13,18.25,67.2,3.436764,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:21:45",6830740,35051,8,13,18.25,67.2,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:21:50",6830741,35051,8,13,18.25,67.2,3.436764,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:21:55",6830742,35051,8,13.01,18.25,67.2,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:22:00",6830743,35051,8,13.01,18.25,67.2,3.437439,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:22:05",6830744,35051,8,12.98,18.25,67.2,3.437439,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:22:10",6830745,35051,8,12.97,18.25,67.2,3.437439,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:22:15",6830746,35051,8,13.02,18.25,67.2,3.437439,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:22:20",6830747,35051,8,13.01,18.25,67.2,3.437439,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:22:25",6830748,35051,8,13.01,18.25,67.2,3.437439,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:22:30",6830749,35051,8,12.98,18.25,67.2,3.437439,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:22:35",6830750,35051,8,12.99,18.25,67.2,3.437439,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:22:40",6830751,35051,8,13.01,18.28,67.2,3.437439,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:22:45",6830752,35051,8,13.02,18.28,67.2,3.437439,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:22:50",6830753,35051,8,13,18.28,67.2,3.437439,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:22:55",6830754,35051,8,12.99,18.28,67.2,3.437439,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:23:00",6830755,35051,8,13.02,18.28,67.13,3.437439,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:23:05",6830756,35051,8,13.02,18.28,67.13,3.437439,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:23:10",6830757,35051,8,13.02,18.28,67.13,3.437439,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:23:15",6830758,35051,8,13.03,18.28,67.13,3.437439,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:23:20",6830759,35051,8,13.01,18.28,67.13,3.437439,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:23:25",6830760,35051,8,13.03,18.28,67.13,3.437439,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:23:30",6830761,35051,8,13.03,18.28,67.13,3.437439,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:23:35",6830762,35051,8,13,18.28,67.13,3.437439,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:23:40",6830763,35051,8,13.03,18.28,67.13,3.437439,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:23:45",6830764,35051,8,13.02,18.28,67.13,3.437439,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:23:50",6830765,35051,8,13.02,18.28,67.13,3.437439,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:23:55",6830766,35051,8,13.02,18.28,67.13,3.437439,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:24:00",6830767,35051,8,13.02,18.28,67.13,3.437439,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:24:05",6830768,35051,8,13.01,18.28,67.13,3.437439,0,917.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:24:10",6830769,35051,8,12.98,18.3,67.13,3.437439,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:24:15",6830770,35051,8,13.01,18.3,67.13,3.437439,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:24:20",6830771,35051,8,12.98,18.3,67.13,3.437439,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:24:25",6830772,35051,8,12.99,18.3,67.13,3.437439,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:24:30",6830773,35051,8,13.01,18.3,67.13,3.437439,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:24:35",6830774,35051,8,13.02,18.3,67.13,3.437439,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:24:40",6830775,35051,8,13.01,18.3,67.13,3.437439,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:24:45",6830776,35051,8,13.01,18.3,67.06,3.437439,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:24:50",6830777,35051,8,13.01,18.3,67.06,3.437439,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:24:55",6830778,35051,8,13.01,18.3,67.06,3.437439,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:25:00",6830779,35051,8,12.98,18.3,67.06,3.437439,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:25:05",6830780,35051,8,12.99,18.3,67.06,3.437439,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:25:10",6830781,35051,8,12.95,18.3,67.06,3.437439,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:25:15",6830782,35051,8,12.98,18.33,67.06,3.437439,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:25:20",6830783,35051,8,12.95,18.33,67.06,3.437439,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:25:25",6830784,35051,8,12.99,18.33,67.06,3.437439,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:25:30",6830785,35051,8,12.98,18.33,67.06,3.437439,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:25:35",6830786,35051,8,12.97,18.33,67.06,3.437439,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:25:40",6830787,35051,8,13,18.33,67.06,3.437439,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:25:45",6830788,35051,8,13.01,18.33,67.06,3.437439,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:25:50",6830789,35051,8,13,18.33,67.06,3.437439,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:25:55",6830790,35051,8,13,18.33,67.06,3.437439,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:26:00",6830791,35051,8,12.98,18.33,67.06,3.437439,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:26:05",6830792,35051,8,12.99,18.33,67.06,3.437439,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:26:10",6830793,35051,8,12.94,18.33,67.06,3.437439,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:26:15",6830794,35051,8,12.98,18.33,67,3.437439,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:26:20",6830795,35051,8,13,18.33,67.06,3.437439,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:26:25",6830796,35051,8,13,18.33,67,3.437439,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:26:30",6830797,35051,8,13.01,18.33,67,3.437439,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:26:35",6830798,35051,8,13.01,18.33,67,3.437439,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:26:40",6830799,35051,8,13,18.33,67,3.437439,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:26:45",6830800,35051,8,13.01,18.33,67,3.437439,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:26:50",6830801,35051,8,13,18.33,67,3.437439,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:26:55",6830802,35051,8,12.97,18.33,67,3.437439,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:27:00",6830803,35051,8,13,18.35,67,3.437439,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:27:05",6830804,35051,8,12.96,18.35,67,3.437439,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:27:10",6830805,35051,8,12.93,18.35,67,3.437439,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:27:15",6830806,35051,8,12.97,18.35,67,3.437439,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:27:20",6830807,35051,8,12.98,18.35,67,3.438114,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:27:25",6830808,35051,8,12.98,18.35,67,3.438114,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:27:30",6830809,35051,8,12.99,18.35,67,3.438114,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:27:35",6830810,35051,8,12.99,18.35,67,3.438114,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:27:40",6830811,35051,8,12.99,18.35,67,3.438114,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:27:45",6830812,35051,8,12.99,18.35,67,3.438114,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:27:50",6830813,35051,8,12.99,18.35,67,3.438114,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:27:55",6830814,35051,8,12.99,18.38,67,3.438114,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:28:00",6830815,35051,8,12.99,18.38,67,3.438114,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:28:05",6830816,35051,8,12.98,18.38,67,3.438114,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:28:10",6830817,35051,8,12.94,18.38,67,3.438114,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:28:15",6830818,35051,8,12.95,18.38,67,3.438114,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:28:20",6830819,35051,8,12.97,18.38,67,3.438114,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:28:25",6830820,35051,8,12.97,18.38,67,3.438114,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:28:30",6830821,35051,8,12.94,18.38,67,3.438114,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:28:35",6830822,35051,8,12.92,18.38,66.93,3.438114,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:28:40",6830823,35051,8,12.94,18.38,66.93,3.438114,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:28:45",6830824,35051,8,12.95,18.38,66.93,3.438114,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:28:50",6830825,35051,8,12.95,18.38,66.93,3.438114,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:28:55",6830826,35051,8,12.95,18.38,66.93,3.438114,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:29:00",6830827,35051,8,12.95,18.38,66.93,3.438114,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:29:05",6830828,35051,8,12.96,18.38,66.93,3.438114,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:29:10",6830829,35051,8,12.92,18.38,66.93,3.436764,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:29:15",6830830,35051,8,12.98,18.38,66.93,3.436764,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:29:20",6830831,35051,8,12.94,18.38,66.93,3.436764,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:29:25",6830832,35051,8,12.96,18.4,66.93,3.436764,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:29:30",6830833,35051,8,12.97,18.4,66.93,3.436764,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:29:35",6830834,35051,8,12.97,18.4,66.93,3.436764,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:29:40",6830835,35051,8,12.96,18.4,66.93,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:29:45",6830836,35051,8,12.98,18.4,66.93,3.436764,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:29:50",6830837,35051,8,12.97,18.4,66.93,3.436764,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:29:55",6830838,35051,8,12.93,18.4,66.93,3.436764,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:30:00",6830839,35051,8,12.94,18.4,66.93,3.436764,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:30:05",6830840,35051,8,12.92,18.4,66.93,3.436764,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:30:10",6830841,35051,8,12.9,18.4,66.93,3.436764,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:30:15",6830842,35051,8,12.94,18.4,66.93,3.436764,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:30:20",6830843,35051,8,12.94,18.4,66.93,3.436764,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:30:25",6830844,35051,8,12.93,18.4,66.93,3.436764,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:30:30",6830845,35051,8,12.95,18.4,66.86,3.436764,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:30:35",6830846,35051,8,12.94,18.43,66.86,3.436764,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:30:40",6830847,35051,8,12.95,18.43,66.86,3.436764,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:30:45",6830848,35051,8,12.93,18.43,66.86,3.436764,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:30:50",6830849,35051,8,12.94,18.43,66.86,3.436764,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:30:55",6830850,35051,8,12.94,18.43,66.86,3.436764,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:31:00",6830851,35051,8,12.93,18.43,66.86,3.436764,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:31:05",6830852,35051,8,12.94,18.43,66.86,3.436764,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:31:10",6830853,35051,8,12.94,18.43,66.86,3.436764,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:31:15",6830854,35051,8,12.9,18.43,66.86,3.436764,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:31:20",6830855,35051,8,12.94,18.43,66.86,3.436764,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:31:25",6830856,35051,8,12.92,18.43,66.86,3.436764,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:31:30",6830857,35051,8,12.94,18.43,66.86,3.436764,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:31:35",6830858,35051,8,12.94,18.43,66.86,3.436764,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:31:40",6830859,35051,8,12.93,18.43,66.86,3.436764,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:31:45",6830860,35051,8,12.9,18.43,66.86,3.436764,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:31:50",6830861,35051,8,12.93,18.43,66.86,3.436764,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:31:55",6830862,35051,8,12.93,18.43,66.86,3.436764,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:32:00",6830863,35051,8,12.93,18.43,66.86,3.436764,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:32:05",6830864,35051,8,12.94,18.43,66.86,3.436764,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:32:10",6830865,35051,8,12.93,18.46,66.86,3.436764,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:32:15",6830866,35051,8,12.94,18.46,66.86,3.436764,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:32:20",6830867,35051,8,12.93,18.46,66.86,3.436764,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:32:25",6830868,35051,8,12.93,18.46,66.86,3.436764,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:32:30",6830869,35051,8,12.92,18.46,66.86,3.436764,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:32:35",6830870,35051,8,12.9,18.46,66.86,3.436764,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:32:40",6830871,35051,8,12.93,18.46,66.79,3.436764,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:32:45",6830872,35051,8,12.9,18.46,66.79,3.437439,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:32:50",6830873,35051,8,12.93,18.46,66.79,3.437439,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:32:55",6830874,35051,8,12.92,18.46,66.79,3.437439,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:33:00",6830875,35051,8,12.92,18.46,66.79,3.437439,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:33:05",6830876,35051,8,12.9,18.48,66.79,3.437439,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:33:10",6830877,35051,8,12.87,18.48,66.79,3.437439,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:33:15",6830878,35051,8,12.9,18.48,66.79,3.437439,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:33:20",6830879,35051,8,12.9,18.48,66.79,3.437439,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:33:25",6830880,35051,8,12.9,18.48,66.79,3.437439,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:33:30",6830881,35051,8,12.9,18.48,66.79,3.437439,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:33:35",6830882,35051,8,12.9,18.48,66.79,3.437439,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:33:40",6830883,35051,8,12.9,18.48,66.79,3.437439,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:33:45",6830884,35051,8,12.9,18.48,66.79,3.437439,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:33:50",6830885,35051,8,12.9,18.48,66.79,3.437439,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:33:55",6830886,35051,8,12.88,18.48,66.79,3.437439,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:34:00",6830887,35051,8,12.9,18.48,66.79,3.437439,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:34:05",6830888,35051,8,12.89,18.48,66.79,3.437439,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:34:10",6830889,35051,8,12.87,18.48,66.79,3.437439,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:34:15",6830890,35051,8,12.91,18.48,66.79,3.437439,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:34:20",6830891,35051,8,12.87,18.48,66.79,3.437439,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:34:25",6830892,35051,8,12.89,18.48,66.79,3.437439,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:34:30",6830893,35051,8,12.87,18.48,66.72,3.437439,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:34:35",6830894,35051,8,12.87,18.51,66.79,3.437439,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:34:40",6830895,35051,8,12.9,18.51,66.79,3.437439,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:34:45",6830896,35051,8,12.88,18.51,66.72,3.437439,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:34:50",6830897,35051,8,12.89,18.51,66.79,3.437439,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:34:55",6830898,35051,8,12.9,18.51,66.72,3.437439,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:35:00",6830899,35051,8,12.9,18.51,66.72,3.437439,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:35:05",6830900,35051,8,12.91,18.51,66.72,3.437439,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:35:10",6830901,35051,8,12.87,18.51,66.72,3.437439,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:35:15",6830902,35051,8,12.92,18.51,66.72,3.437439,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:35:20",6830903,35051,8,12.92,18.51,66.72,3.437439,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:35:25",6830904,35051,8,12.91,18.51,66.72,3.437439,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:35:30",6830905,35051,8,12.91,18.51,66.72,3.437439,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:35:35",6830906,35051,8,12.91,18.53,66.72,3.437439,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:35:40",6830907,35051,8,12.92,18.53,66.72,3.437439,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:35:45",6830908,35051,8,12.89,18.53,66.72,3.437439,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:35:50",6830909,35051,8,12.89,18.53,66.72,3.437439,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:35:55",6830910,35051,8,12.89,18.53,66.72,3.437439,0,915.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:36:00",6830911,35051,8,12.91,18.53,66.72,3.437439,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:36:05",6830912,35051,8,12.89,18.53,66.72,3.437439,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:36:10",6830913,35051,8,12.87,18.53,66.72,3.437439,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:36:15",6830914,35051,8,12.88,18.53,66.72,3.437439,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:36:20",6830915,35051,8,12.89,18.53,66.72,3.437439,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:36:25",6830916,35051,8,12.89,18.53,66.72,3.437439,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:36:30",6830917,35051,8,12.87,18.53,66.72,3.437439,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:36:35",6830918,35051,8,12.9,18.53,66.72,3.437439,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:36:40",6830919,35051,8,12.88,18.53,66.72,3.437439,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:36:45",6830920,35051,8,12.9,18.53,66.72,3.437439,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:36:50",6830921,35051,8,12.89,18.53,66.72,3.437439,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:36:55",6830922,35051,8,12.9,18.53,66.72,3.437439,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:37:00",6830923,35051,8,12.89,18.53,66.72,3.437439,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:37:05",6830924,35051,8,12.9,18.53,66.72,3.437439,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:37:10",6830925,35051,8,12.91,18.56,66.72,3.437439,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:37:15",6830926,35051,8,12.9,18.56,66.66,3.437439,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:37:20",6830927,35051,8,12.9,18.56,66.72,3.437439,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:37:25",6830928,35051,8,12.9,18.56,66.66,3.437439,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:37:30",6830929,35051,8,12.9,18.56,66.66,3.437439,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:37:35",6830930,35051,8,12.9,18.56,66.66,3.437439,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:37:40",6830931,35051,8,12.9,18.56,66.66,3.437439,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:37:45",6830932,35051,8,12.87,18.56,66.66,3.437439,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:37:50",6830933,35051,8,12.89,18.56,66.66,3.437439,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:37:55",6830934,35051,8,12.91,18.56,66.66,3.437439,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:38:00",6830935,35051,8,12.91,18.56,66.66,3.437439,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:38:05",6830936,35051,8,12.92,18.56,66.66,3.437439,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:38:10",6830937,35051,8,12.92,18.58,66.66,3.438114,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:38:15",6830938,35051,8,12.92,18.58,66.66,3.438114,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:38:20",6830939,35051,8,12.92,18.58,66.66,3.438114,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:38:25",6830940,35051,8,12.89,18.58,66.66,3.438114,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:38:30",6830941,35051,8,12.92,18.58,66.66,3.438114,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:38:35",6830942,35051,8,12.93,18.58,66.66,3.438114,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:38:40",6830943,35051,8,12.93,18.58,66.66,3.438114,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:38:45",6830944,35051,8,12.93,18.58,66.66,3.438114,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:38:50",6830945,35051,8,12.9,18.58,66.66,3.438114,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:38:55",6830946,35051,8,12.92,18.58,66.66,3.438114,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:39:00",6830947,35051,8,12.93,18.58,66.66,3.438114,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:39:05",6830948,35051,8,12.9,18.58,66.66,3.438114,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:39:10",6830949,35051,8,12.9,18.58,66.66,3.438114,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:39:15",6830950,35051,8,12.89,18.58,66.66,3.438114,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:39:20",6830951,35051,8,12.9,18.58,66.66,3.438114,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:39:25",6830952,35051,8,12.9,18.58,66.66,3.438114,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:39:30",6830953,35051,8,12.91,18.58,66.66,3.438114,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:39:35",6830954,35051,8,12.9,18.58,66.66,3.438114,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:39:40",6830955,35051,8,12.91,18.61,66.66,3.438114,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:39:45",6830956,35051,8,12.89,18.61,66.59,3.438114,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:39:50",6830957,35051,8,12.91,18.61,66.59,3.438114,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:39:55",6830958,35051,8,12.92,18.61,66.59,3.438114,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:40:00",6830959,35051,8,12.92,18.61,66.59,3.438114,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:40:05",6830960,35051,8,12.91,18.61,66.59,3.438114,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:40:10",6830961,35051,8,12.92,18.61,66.59,3.438114,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:40:15",6830962,35051,8,12.91,18.61,66.59,3.438114,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:40:20",6830963,35051,8,12.9,18.61,66.59,3.438114,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:40:25",6830964,35051,8,12.9,18.61,66.59,3.438114,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:40:30",6830965,35051,8,12.89,18.61,66.59,3.438114,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:40:35",6830966,35051,8,12.87,18.61,66.59,3.438114,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:40:40",6830967,35051,8,12.91,18.64,66.59,3.438114,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:40:45",6830968,35051,8,12.91,18.64,66.59,3.438114,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:40:50",6830969,35051,8,12.9,18.61,66.59,3.438114,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:40:55",6830970,35051,8,12.88,18.64,66.59,3.438114,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:41:00",6830971,35051,8,12.9,18.64,66.59,3.438114,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:41:05",6830972,35051,8,12.91,18.64,66.59,3.438114,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:41:10",6830973,35051,8,12.87,18.64,66.59,3.438114,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:41:15",6830974,35051,8,12.91,18.64,66.59,3.438114,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:41:20",6830975,35051,8,12.9,18.64,66.59,3.438114,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:41:25",6830976,35051,8,12.91,18.64,66.59,3.438114,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:41:30",6830977,35051,8,12.92,18.64,66.59,3.438114,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:41:35",6830978,35051,8,12.9,18.64,66.59,3.438114,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:41:40",6830979,35051,8,12.91,18.64,66.59,3.438114,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:41:45",6830980,35051,8,12.89,18.64,66.59,3.438789,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:41:50",6830981,35051,8,12.9,18.64,66.59,3.438789,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:41:55",6830982,35051,8,12.88,18.64,66.59,3.438789,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:42:00",6830983,35051,8,12.89,18.64,66.59,3.438789,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:42:05",6830984,35051,8,12.89,18.64,66.52,3.438789,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:42:10",6830985,35051,8,12.88,18.66,66.52,3.438789,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:42:15",6830986,35051,8,12.89,18.66,66.52,3.438789,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:42:20",6830987,35051,8,12.89,18.66,66.52,3.438789,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:42:25",6830988,35051,8,12.89,18.66,66.52,3.438789,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:42:30",6830989,35051,8,12.88,18.66,66.52,3.438789,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:42:35",6830990,35051,8,12.89,18.66,66.52,3.438789,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:42:40",6830991,35051,8,12.87,18.66,66.52,3.438789,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:42:45",6830992,35051,8,12.91,18.66,66.52,3.438789,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:42:50",6830993,35051,8,12.88,18.66,66.52,3.438789,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:42:55",6830994,35051,8,12.87,18.66,66.52,3.438789,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:43:00",6830995,35051,8,12.89,18.66,66.52,3.438789,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:43:05",6830996,35051,8,12.86,18.69,66.52,3.438789,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:43:10",6830997,35051,8,12.85,18.66,66.52,3.438789,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:43:15",6830998,35051,8,12.9,18.69,66.52,3.438789,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:43:20",6830999,35051,8,12.89,18.69,66.52,3.438789,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:43:25",6831000,35051,8,12.88,18.69,66.52,3.438789,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:43:30",6831001,35051,8,12.86,18.69,66.52,3.438789,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:43:35",6831002,35051,8,12.89,18.69,66.52,3.437439,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:43:40",6831003,35051,8,12.88,18.69,66.52,3.437439,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:43:45",6831004,35051,8,12.89,18.69,66.45,3.437439,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:43:50",6831005,35051,8,12.89,18.69,66.45,3.437439,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:43:55",6831006,35051,8,12.89,18.69,66.45,3.437439,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:44:00",6831007,35051,8,12.89,18.69,66.45,3.437439,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:44:05",6831008,35051,8,12.9,18.69,66.45,3.437439,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:44:10",6831009,35051,8,12.87,18.69,66.45,3.437439,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:44:15",6831010,35051,8,12.91,18.69,66.45,3.437439,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:44:20",6831011,35051,8,12.89,18.69,66.45,3.437439,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:44:25",6831012,35051,8,12.89,18.69,66.45,3.437439,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:44:30",6831013,35051,8,12.88,18.69,66.45,3.437439,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:44:35",6831014,35051,8,12.89,18.71,66.45,3.437439,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:44:40",6831015,35051,8,12.89,18.71,66.45,3.437439,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:44:45",6831016,35051,8,12.85,18.71,66.45,3.437439,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:44:50",6831017,35051,8,12.89,18.71,66.45,3.437439,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:44:55",6831018,35051,8,12.89,18.71,66.45,3.437439,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:45:00",6831019,35051,8,12.9,18.71,66.45,3.437439,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:45:05",6831020,35051,8,12.86,18.71,66.45,3.437439,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:45:10",6831021,35051,8,12.87,18.71,66.45,3.437439,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:45:15",6831022,35051,8,12.87,18.71,66.45,3.437439,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:45:20",6831023,35051,8,12.84,18.71,66.45,3.438789,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:45:25",6831024,35051,8,12.86,18.71,66.45,3.438789,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:45:30",6831025,35051,8,12.83,18.71,66.45,3.438789,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:45:35",6831026,35051,8,12.88,18.74,66.45,3.438789,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:45:40",6831027,35051,8,12.87,18.71,66.45,3.438789,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:45:45",6831028,35051,8,12.84,18.74,66.45,3.438789,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:45:50",6831029,35051,8,12.88,18.74,66.38,3.438789,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:45:55",6831030,35051,8,12.85,18.74,66.45,3.438789,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:46:00",6831031,35051,8,12.88,18.74,66.38,3.438789,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:46:05",6831032,35051,8,12.87,18.74,66.38,3.438789,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:46:10",6831033,35051,8,12.83,18.74,66.38,3.438789,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:46:15",6831034,35051,8,12.83,18.74,66.38,3.438789,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:46:20",6831035,35051,8,12.85,18.74,66.38,3.438789,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:46:25",6831036,35051,8,12.87,18.74,66.38,3.438789,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:46:30",6831037,35051,8,12.79,18.74,66.38,3.438789,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:46:35",6831038,35051,8,12.8,18.74,66.38,3.438789,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:46:40",6831039,35051,8,12.78,18.74,66.38,3.438789,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:46:45",6831040,35051,8,12.79,18.74,66.38,3.438789,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:46:50",6831041,35051,8,12.73,18.74,66.38,3.438789,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:46:55",6831042,35051,8,12.78,18.74,66.38,3.438789,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:47:00",6831043,35051,8,12.81,18.74,66.38,3.438789,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:47:05",6831044,35051,8,12.86,18.74,66.38,3.438789,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:47:10",6831045,35051,8,12.87,18.74,66.38,3.438114,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:47:15",6831046,35051,8,12.89,18.77,66.38,3.438114,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:47:20",6831047,35051,8,12.9,18.77,66.38,3.438114,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:47:25",6831048,35051,8,12.89,18.77,66.38,3.438114,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:47:30",6831049,35051,8,12.89,18.77,66.32,3.438114,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:47:35",6831050,35051,8,12.89,18.77,66.38,3.438114,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:47:40",6831051,35051,8,12.9,18.77,66.32,3.438114,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:47:45",6831052,35051,8,12.89,18.77,66.32,3.438114,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:47:50",6831053,35051,8,12.88,18.77,66.32,3.438114,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:47:55",6831054,35051,8,12.89,18.77,66.32,3.438114,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:48:00",6831055,35051,8,12.91,18.79,66.32,3.438114,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:48:05",6831056,35051,8,12.88,18.77,66.32,3.438114,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:48:10",6831057,35051,8,12.9,18.79,66.32,3.438114,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:48:15",6831058,35051,8,12.9,18.79,66.32,3.438114,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:48:20",6831059,35051,8,12.89,18.79,66.32,3.438114,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:48:25",6831060,35051,8,12.89,18.79,66.32,3.438114,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:48:30",6831061,35051,8,12.9,18.79,66.32,3.438114,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:48:35",6831062,35051,8,12.9,18.79,66.32,3.438114,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:48:40",6831063,35051,8,12.91,18.79,66.32,3.438114,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:48:45",6831064,35051,8,12.91,18.79,66.32,3.438114,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:48:50",6831065,35051,8,12.9,18.79,66.32,3.438114,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:48:55",6831066,35051,8,12.89,18.79,66.32,3.438114,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:49:00",6831067,35051,8,12.9,18.79,66.32,3.438114,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:49:05",6831068,35051,8,12.91,18.79,66.32,3.438114,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:49:10",6831069,35051,8,12.9,18.79,66.32,3.438114,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:49:15",6831070,35051,8,12.92,18.79,66.32,3.438114,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:49:20",6831071,35051,8,12.9,18.79,66.32,3.438114,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:49:25",6831072,35051,8,12.89,18.79,66.32,3.438114,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:49:30",6831073,35051,8,12.89,18.82,66.32,3.438114,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:49:35",6831074,35051,8,12.9,18.82,66.32,3.438114,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:49:40",6831075,35051,8,12.89,18.82,66.32,3.438114,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:49:45",6831076,35051,8,12.88,18.82,66.32,3.438114,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:49:50",6831077,35051,8,12.9,18.82,66.32,3.438114,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:49:55",6831078,35051,8,12.9,18.82,66.32,3.438114,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:50:00",6831079,35051,8,12.92,18.82,66.32,3.438114,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:50:05",6831080,35051,8,12.93,18.82,66.32,3.438114,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:50:10",6831081,35051,8,12.88,18.82,66.32,3.438114,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:50:15",6831082,35051,8,12.92,18.82,66.32,3.438114,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:50:20",6831083,35051,8,12.89,18.82,66.25,3.438114,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:50:25",6831084,35051,8,12.9,18.82,66.25,3.438114,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:50:30",6831085,35051,8,12.88,18.84,66.25,3.438114,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:50:35",6831086,35051,8,12.89,18.82,66.25,3.438114,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:50:40",6831087,35051,8,12.88,18.82,66.25,3.438114,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:50:45",6831088,35051,8,12.85,18.84,66.25,3.438789,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:50:50",6831089,35051,8,12.89,18.84,66.25,3.438789,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:50:55",6831090,35051,8,12.9,18.84,66.25,3.438789,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:51:00",6831091,35051,8,12.9,18.84,66.25,3.438789,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:51:05",6831092,35051,8,12.88,18.84,66.25,3.438789,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:51:10",6831093,35051,8,12.83,18.84,66.25,3.438789,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:51:15",6831094,35051,8,12.87,18.84,66.25,3.438789,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:51:20",6831095,35051,8,12.85,18.84,66.25,3.438789,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:51:25",6831096,35051,8,12.87,18.84,66.25,3.438789,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:51:30",6831097,35051,8,12.88,18.84,66.25,3.438789,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:51:35",6831098,35051,8,12.85,18.84,66.25,3.438789,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:51:40",6831099,35051,8,12.87,18.84,66.25,3.438789,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:51:45",6831100,35051,8,12.87,18.84,66.25,3.438789,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:51:50",6831101,35051,8,12.85,18.84,66.25,3.438789,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:51:55",6831102,35051,8,12.86,18.84,66.25,3.438789,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:52:00",6831103,35051,8,12.87,18.84,66.25,3.438789,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:52:05",6831104,35051,8,12.87,18.87,66.25,3.438789,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:52:10",6831105,35051,8,12.87,18.87,66.25,3.438789,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:52:15",6831106,35051,8,12.83,18.87,66.25,3.438789,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:52:20",6831107,35051,8,12.84,18.87,66.25,3.438789,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:52:25",6831108,35051,8,12.88,18.87,66.25,3.438789,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:52:30",6831109,35051,8,12.84,18.87,66.25,3.438789,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:52:35",6831110,35051,8,12.88,18.87,66.25,3.438114,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:52:40",6831111,35051,8,12.89,18.87,66.25,3.438114,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:52:45",6831112,35051,8,12.88,18.87,66.18,3.438114,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:52:50",6831113,35051,8,12.83,18.87,66.18,3.438114,0,899.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:52:55",6831114,35051,8,12.88,18.87,66.18,3.438114,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:53:00",6831115,35051,8,12.84,18.87,66.18,3.438114,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:53:05",6831116,35051,8,12.89,18.87,66.18,3.438114,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:53:10",6831117,35051,8,12.85,18.89,66.18,3.438114,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:53:15",6831118,35051,8,12.88,18.89,66.18,3.438114,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:53:20",6831119,35051,8,12.9,18.89,66.18,3.438114,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:53:25",6831120,35051,8,12.89,18.89,66.18,3.438114,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:53:30",6831121,35051,8,12.91,18.89,66.18,3.438114,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:53:35",6831122,35051,8,12.91,18.89,66.18,3.438114,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:53:40",6831123,35051,8,12.9,18.89,66.18,3.438114,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:53:45",6831124,35051,8,12.88,18.89,66.18,3.438114,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:53:50",6831125,35051,8,12.9,18.89,66.18,3.438114,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:53:55",6831126,35051,8,12.9,18.89,66.18,3.438114,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:54:00",6831127,35051,8,12.9,18.89,66.18,3.438114,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:54:05",6831128,35051,8,12.87,18.89,66.18,3.438114,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:54:10",6831129,35051,8,12.82,18.89,66.18,3.438114,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:54:15",6831130,35051,8,12.84,18.89,66.18,3.438114,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:54:20",6831131,35051,8,12.88,18.89,66.18,3.438789,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:54:25",6831132,35051,8,12.88,18.89,66.18,3.438789,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:54:30",6831133,35051,8,12.88,18.92,66.18,3.438789,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:54:35",6831134,35051,8,12.89,18.89,66.18,3.438789,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:54:40",6831135,35051,8,12.88,18.92,66.18,3.438789,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:54:45",6831136,35051,8,12.89,18.92,66.18,3.438789,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:54:50",6831137,35051,8,12.89,18.92,66.18,3.438789,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:54:55",6831138,35051,8,12.89,18.92,66.18,3.438789,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:55:00",6831139,35051,8,12.89,18.92,66.18,3.438789,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:55:05",6831140,35051,8,12.88,18.92,66.18,3.438789,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:55:10",6831141,35051,8,12.82,18.92,66.18,3.438789,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:55:15",6831142,35051,8,12.84,18.92,66.18,3.438789,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:55:20",6831143,35051,8,12.86,18.92,66.18,3.438789,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:55:25",6831144,35051,8,12.85,18.92,66.11,3.438789,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:55:30",6831145,35051,8,12.9,18.92,66.11,3.438789,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:55:35",6831146,35051,8,12.88,18.95,66.11,3.438789,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:55:40",6831147,35051,8,12.89,18.95,66.11,3.438789,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:55:45",6831148,35051,8,12.85,18.95,66.11,3.438789,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:55:50",6831149,35051,8,12.87,18.95,66.11,3.438789,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:55:55",6831150,35051,8,12.9,18.95,66.11,3.438789,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:56:00",6831151,35051,8,12.85,18.95,66.11,3.438789,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:56:05",6831152,35051,8,12.9,18.95,66.11,3.438789,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:56:10",6831153,35051,8,12.88,18.95,66.11,3.437439,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:56:15",6831154,35051,8,12.9,18.95,66.11,3.437439,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:56:20",6831155,35051,8,12.85,18.95,66.11,3.437439,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:56:25",6831156,35051,8,12.9,18.95,66.11,3.437439,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:56:30",6831157,35051,8,12.91,18.95,66.11,3.437439,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:56:35",6831158,35051,8,12.9,18.95,66.11,3.437439,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:56:40",6831159,35051,8,12.92,18.95,66.11,3.437439,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:56:45",6831160,35051,8,12.91,18.95,66.11,3.437439,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:56:50",6831161,35051,8,12.89,18.95,66.11,3.437439,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:56:55",6831162,35051,8,12.9,18.95,66.11,3.437439,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:57:00",6831163,35051,8,12.9,18.95,66.11,3.437439,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:57:05",6831164,35051,8,12.89,18.95,66.11,3.437439,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:57:10",6831165,35051,8,12.86,18.97,66.11,3.437439,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:57:15",6831166,35051,8,12.87,18.97,66.11,3.437439,0,884.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:57:20",6831167,35051,8,12.88,18.97,66.11,3.437439,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:57:25",6831168,35051,8,12.9,18.97,66.11,3.437439,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:57:30",6831169,35051,8,12.88,18.97,66.11,3.437439,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:57:35",6831170,35051,8,12.91,18.97,66.11,3.437439,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:57:40",6831171,35051,8,12.87,18.97,66.11,3.437439,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:57:45",6831172,35051,8,12.9,18.97,66.11,3.437439,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:57:50",6831173,35051,8,12.91,18.97,66.11,3.437439,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:57:55",6831174,35051,8,12.93,18.97,66.11,3.437439,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:58:00",6831175,35051,8,12.91,18.97,66.11,3.439465,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:58:05",6831176,35051,8,12.94,18.97,66.04,3.439465,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:58:10",6831177,35051,8,12.93,18.97,66.04,3.439465,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:58:15",6831178,35051,8,12.92,18.97,66.11,3.439465,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:58:20",6831179,35051,8,12.91,19,66.04,3.439465,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:58:25",6831180,35051,8,12.9,19,66.04,3.439465,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:58:30",6831181,35051,8,12.92,19,66.04,3.439465,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:58:35",6831182,35051,8,12.92,19,66.04,3.439465,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:58:40",6831183,35051,8,12.94,19,66.04,3.439465,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:58:45",6831184,35051,8,12.94,19,66.04,3.439465,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:58:50",6831185,35051,8,12.95,19,66.04,3.439465,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:58:55",6831186,35051,8,12.95,19,66.04,3.439465,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:59:00",6831187,35051,8,12.95,19,66.04,3.439465,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:59:05",6831188,35051,8,12.95,19,66.04,3.439465,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:59:10",6831189,35051,8,12.92,19,66.04,3.439465,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:59:15",6831190,35051,8,12.97,19,66.04,3.439465,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:59:20",6831191,35051,8,12.96,19,66.04,3.439465,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:59:25",6831192,35051,8,12.98,19,66.04,3.439465,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:59:30",6831193,35051,8,12.96,19,66.04,3.439465,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:59:35",6831194,35051,8,12.99,19,66.04,3.439465,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:59:40",6831195,35051,8,12.96,19.02,66.04,3.439465,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:59:45",6831196,35051,8,12.96,19.02,66.04,3.438114,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:59:50",6831197,35051,8,12.95,19.02,66.04,3.438114,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 14:59:55",6831198,35051,8,12.95,19.02,66.04,3.438114,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:00:00",6831199,35051,8,12.97,19.02,66.04,3.438114,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:00:05",6831200,35051,8,12.92,19.02,66.04,3.438114,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:00:10",6831201,35051,8,12.9,19.02,66.04,3.438114,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:00:15",6831202,35051,8,12.95,19.02,66.04,3.438114,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:00:20",6831203,35051,8,12.94,19.02,66.04,3.438114,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:00:25",6831204,35051,8,12.97,19.02,66.04,3.438114,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:00:30",6831205,35051,8,12.95,19.02,66.04,3.438114,0,901.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:00:35",6831206,35051,8,13,19.02,66.04,3.438114,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:00:40",6831207,35051,8,12.99,19.05,66.04,3.438114,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:00:45",6831208,35051,8,12.99,19.02,66.04,3.438114,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:00:50",6831209,35051,8,13,19.05,66.04,3.438114,0,897.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:00:55",6831210,35051,8,12.97,19.05,66.04,3.438114,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:01:00",6831211,35051,8,13.02,19.05,66.04,3.438114,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:01:05",6831212,35051,8,13,19.05,66.04,3.438114,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:01:10",6831213,35051,8,12.99,19.05,66.04,3.438114,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:01:15",6831214,35051,8,13.02,19.05,66.04,3.438114,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:01:20",6831215,35051,8,13.02,19.05,66.04,3.438114,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:01:25",6831216,35051,8,13.04,19.05,66.04,3.438114,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:01:30",6831217,35051,8,13.04,19.05,66.04,3.438114,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:01:35",6831218,35051,8,13.03,19.05,66.04,3.437439,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:01:40",6831219,35051,8,13.04,19.05,66.04,3.437439,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:01:45",6831220,35051,8,13.06,19.05,66.04,3.437439,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:01:50",6831221,35051,8,13.03,19.05,66.04,3.437439,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:01:55",6831222,35051,8,13.04,19.05,66.04,3.437439,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:02:00",6831223,35051,8,13.04,19.05,66.04,3.437439,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:02:05",6831224,35051,8,13.08,19.08,66.04,3.437439,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:02:10",6831225,35051,8,13.04,19.05,66.04,3.437439,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:02:15",6831226,35051,8,13.05,19.05,66.04,3.437439,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:02:20",6831227,35051,8,13.08,19.05,65.98,3.437439,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:02:25",6831228,35051,8,13.08,19.05,65.98,3.437439,0,891.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:02:30",6831229,35051,8,13.09,19.05,65.98,3.437439,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:02:35",6831230,35051,8,13.08,19.08,65.98,3.437439,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:02:40",6831231,35051,8,13.08,19.08,65.98,3.437439,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:02:45",6831232,35051,8,13.07,19.08,65.98,3.437439,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:02:50",6831233,35051,8,13.08,19.08,65.98,3.437439,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:02:55",6831234,35051,8,13.08,19.08,65.98,3.437439,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:03:00",6831235,35051,8,13.1,19.08,65.98,3.437439,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:03:05",6831236,35051,8,13.08,19.08,65.98,3.437439,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:03:10",6831237,35051,8,13.07,19.08,65.98,3.437439,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:03:15",6831238,35051,8,13.08,19.08,65.98,3.437439,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:03:20",6831239,35051,8,13.07,19.08,65.98,3.438789,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:03:25",6831240,35051,8,13.07,19.08,65.98,3.438789,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:03:30",6831241,35051,8,13.05,19.08,65.98,3.438789,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:03:35",6831242,35051,8,13.09,19.1,65.98,3.438789,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:03:40",6831243,35051,8,13.08,19.1,65.98,3.438789,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:03:45",6831244,35051,8,13.08,19.1,65.98,3.438789,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:03:50",6831245,35051,8,13.1,19.1,65.98,3.438789,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:03:55",6831246,35051,8,13.08,19.1,65.98,3.438789,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:04:00",6831247,35051,8,13.08,19.1,65.98,3.438789,0,889.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:04:05",6831248,35051,8,13.1,19.1,65.98,3.438789,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:04:10",6831249,35051,8,13.1,19.1,65.98,3.438789,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:04:15",6831250,35051,8,13.09,19.1,65.98,3.438789,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:04:20",6831251,35051,8,13.1,19.1,65.98,3.438789,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:04:25",6831252,35051,8,13.09,19.1,65.98,3.438789,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:04:30",6831253,35051,8,13.1,19.1,65.98,3.438789,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:04:35",6831254,35051,8,13.1,19.1,65.98,3.438789,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:04:40",6831255,35051,8,13.11,19.1,65.98,3.438789,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:04:45",6831256,35051,8,13.11,19.1,65.91,3.438789,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:04:50",6831257,35051,8,13.1,19.1,65.91,3.438789,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:04:55",6831258,35051,8,13.1,19.1,65.91,3.438789,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:05:00",6831259,35051,8,13.1,19.1,65.91,3.438789,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:05:05",6831260,35051,8,13.1,19.13,65.91,3.438789,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:05:10",6831261,35051,8,13.08,19.13,65.91,3.438789,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:05:15",6831262,35051,8,13.11,19.13,65.91,3.438789,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:05:20",6831263,35051,8,13.12,19.13,65.91,3.438789,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:05:25",6831264,35051,8,13.13,19.13,65.91,3.438789,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:05:30",6831265,35051,8,13.11,19.13,65.91,3.438789,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:05:35",6831266,35051,8,13.13,19.13,65.91,3.438789,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:05:40",6831267,35051,8,13.13,19.13,65.91,3.438789,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:05:45",6831268,35051,8,13.13,19.13,65.91,3.438789,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:05:50",6831269,35051,8,13.13,19.13,65.91,3.438789,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:05:55",6831270,35051,8,13.13,19.13,65.91,3.438789,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:06:00",6831271,35051,8,13.09,19.13,65.91,3.438789,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:06:05",6831272,35051,8,13.05,19.13,65.91,3.438789,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:06:10",6831273,35051,8,13,19.15,65.91,3.438789,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:06:15",6831274,35051,8,12.98,19.15,65.91,3.438789,0,884.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:06:20",6831275,35051,8,12.94,19.13,65.91,3.438789,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:06:25",6831276,35051,8,12.96,19.15,65.91,3.438789,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:06:30",6831277,35051,8,12.92,19.15,65.91,3.438789,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:06:35",6831278,35051,8,12.94,19.15,65.91,3.438789,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:06:40",6831279,35051,8,13,19.15,65.91,3.438789,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:06:45",6831280,35051,8,13.03,19.15,65.91,3.438789,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:06:50",6831281,35051,8,13.08,19.15,65.84,3.438789,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:06:55",6831282,35051,8,13.08,19.15,65.84,3.438789,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:07:00",6831283,35051,8,13.08,19.15,65.84,3.438114,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:07:05",6831284,35051,8,13.09,19.15,65.84,3.438114,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:07:10",6831285,35051,8,13.07,19.15,65.84,3.438114,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:07:15",6831286,35051,8,13.1,19.15,65.84,3.438114,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:07:20",6831287,35051,8,13.11,19.15,65.84,3.438114,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:07:25",6831288,35051,8,13.08,19.15,65.84,3.438114,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:07:30",6831289,35051,8,13.13,19.15,65.84,3.438114,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:07:35",6831290,35051,8,13.11,19.15,65.84,3.438114,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:07:40",6831291,35051,8,13.13,19.18,65.84,3.438114,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:07:45",6831292,35051,8,13.12,19.15,65.84,3.438114,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:07:50",6831293,35051,8,13.12,19.15,65.84,3.438114,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:07:55",6831294,35051,8,13.13,19.18,65.84,3.438114,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:08:00",6831295,35051,8,13.13,19.18,65.84,3.438114,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:08:05",6831296,35051,8,13.13,19.18,65.84,3.438114,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:08:10",6831297,35051,8,13.13,19.18,65.84,3.438114,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:08:15",6831298,35051,8,13.13,19.18,65.84,3.438114,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:08:20",6831299,35051,8,13.14,19.18,65.84,3.438114,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:08:25",6831300,35051,8,13.13,19.18,65.84,3.438114,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:08:30",6831301,35051,8,13.12,19.18,65.84,3.438114,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:08:35",6831302,35051,8,13.14,19.18,65.84,3.438114,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:08:40",6831303,35051,8,13.1,19.18,65.84,3.438114,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:08:45",6831304,35051,8,13.14,19.18,65.84,3.439465,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:08:50",6831305,35051,8,13.14,19.18,65.84,3.439465,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:08:55",6831306,35051,8,13.1,19.18,65.84,3.439465,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:09:00",6831307,35051,8,13.13,19.21,65.77,3.439465,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:09:05",6831308,35051,8,13.1,19.21,65.77,3.439465,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:09:10",6831309,35051,8,13.1,19.18,65.77,3.439465,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:09:15",6831310,35051,8,13.09,19.21,65.77,3.439465,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:09:20",6831311,35051,8,13.11,19.21,65.77,3.439465,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:09:25",6831312,35051,8,13.11,19.21,65.77,3.439465,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:09:30",6831313,35051,8,13.08,19.21,65.77,3.439465,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:09:35",6831314,35051,8,13.12,19.21,65.77,3.439465,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:09:40",6831315,35051,8,13.13,19.21,65.77,3.439465,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:09:45",6831316,35051,8,13.1,19.21,65.77,3.439465,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:09:50",6831317,35051,8,13.13,19.21,65.77,3.439465,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:09:55",6831318,35051,8,13.12,19.21,65.77,3.439465,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:10:00",6831319,35051,8,13.14,19.21,65.77,3.439465,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:10:05",6831320,35051,8,13.14,19.21,65.77,3.439465,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:10:10",6831321,35051,8,13.1,19.21,65.77,3.439465,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:10:15",6831322,35051,8,13.14,19.21,65.77,3.439465,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:10:20",6831323,35051,8,13.14,19.21,65.77,3.439465,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:10:25",6831324,35051,8,13.13,19.21,65.77,3.439465,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:10:30",6831325,35051,8,13.13,19.21,65.77,3.439465,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:10:35",6831326,35051,8,13.12,19.23,65.77,3.438789,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:10:40",6831327,35051,8,13.15,19.23,65.77,3.438789,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:10:45",6831328,35051,8,13.11,19.23,65.77,3.438789,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:10:50",6831329,35051,8,13.13,19.23,65.77,3.438789,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:10:55",6831330,35051,8,13.14,19.23,65.77,3.438789,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:11:00",6831331,35051,8,13.14,19.23,65.77,3.438789,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:11:05",6831332,35051,8,13.11,19.23,65.77,3.438789,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:11:10",6831333,35051,8,13.13,19.23,65.77,3.438789,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:11:15",6831334,35051,8,13.15,19.23,65.77,3.438789,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:11:20",6831335,35051,8,13.15,19.23,65.77,3.438789,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:11:25",6831336,35051,8,13.15,19.23,65.77,3.438789,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:11:30",6831337,35051,8,13.17,19.23,65.77,3.438789,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:11:35",6831338,35051,8,13.18,19.23,65.77,3.438789,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:11:40",6831339,35051,8,13.16,19.23,65.77,3.438789,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:11:45",6831340,35051,8,13.18,19.26,65.77,3.438789,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:11:50",6831341,35051,8,13.16,19.26,65.77,3.438789,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:11:55",6831342,35051,8,13.14,19.26,65.7,3.438789,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:12:00",6831343,35051,8,13.14,19.26,65.7,3.438789,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:12:05",6831344,35051,8,13.08,19.26,65.7,3.438789,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:12:10",6831345,35051,8,13.12,19.26,65.7,3.438789,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:12:15",6831346,35051,8,13.15,19.26,65.7,3.438789,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:12:20",6831347,35051,8,13.14,19.26,65.7,3.438114,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:12:25",6831348,35051,8,13.1,19.26,65.7,3.438114,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:12:30",6831349,35051,8,13.06,19.26,65.7,3.438114,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:12:35",6831350,35051,8,12.99,19.26,65.7,3.438114,0,884.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:12:40",6831351,35051,8,13,19.26,65.7,3.438114,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:12:45",6831352,35051,8,12.95,19.26,65.7,3.438114,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:12:50",6831353,35051,8,12.94,19.26,65.7,3.438114,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:12:55",6831354,35051,8,12.94,19.26,65.7,3.438114,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:13:00",6831355,35051,8,12.94,19.26,65.7,3.438114,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:13:05",6831356,35051,8,12.96,19.26,65.7,3.438114,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:13:10",6831357,35051,8,12.95,19.26,65.7,3.438114,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:13:15",6831358,35051,8,12.9,19.26,65.7,3.438114,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:13:20",6831359,35051,8,12.97,19.26,65.7,3.438114,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:13:25",6831360,35051,8,12.97,19.31,65.7,3.438114,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:13:30",6831361,35051,8,12.99,19.26,65.7,3.438114,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:13:35",6831362,35051,8,13.03,19.26,65.7,3.438114,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:13:40",6831363,35051,8,13,19.31,65.7,3.438114,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:13:45",6831364,35051,8,12.96,19.31,65.7,3.438114,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:13:50",6831365,35051,8,12.92,19.31,65.7,3.438114,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:13:55",6831366,35051,8,12.88,19.31,65.7,3.438114,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:14:00",6831367,35051,8,12.88,19.31,65.7,3.438114,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:14:05",6831368,35051,8,12.93,19.31,65.64,3.438114,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:14:10",6831369,35051,8,12.96,19.31,65.64,3.438789,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:14:15",6831370,35051,8,12.95,19.31,65.64,3.438789,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:14:20",6831371,35051,8,12.92,19.31,65.64,3.438789,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:14:25",6831372,35051,8,12.85,19.31,65.64,3.438789,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:14:30",6831373,35051,8,12.85,19.31,65.64,3.438789,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:14:35",6831374,35051,8,12.84,19.31,65.64,3.438789,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:14:40",6831375,35051,8,12.84,19.31,65.64,3.438789,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:14:45",6831376,35051,8,12.89,19.34,65.64,3.438789,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:14:50",6831377,35051,8,12.88,19.31,65.64,3.438789,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:14:55",6831378,35051,8,12.9,19.34,65.64,3.438789,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:15:00",6831379,35051,8,12.9,19.34,65.64,3.438789,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:15:05",6831380,35051,8,12.85,19.34,65.64,3.438789,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:15:10",6831381,35051,8,12.78,19.34,65.64,3.438789,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:15:15",6831382,35051,8,12.82,19.34,65.64,3.438789,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:15:20",6831383,35051,8,12.83,19.34,65.64,3.438789,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:15:25",6831384,35051,8,12.87,19.34,65.64,3.438789,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:15:30",6831385,35051,8,12.89,19.34,65.64,3.438789,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:15:35",6831386,35051,8,12.87,19.34,65.64,3.438789,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:15:40",6831387,35051,8,12.85,19.34,65.64,3.438789,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:15:45",6831388,35051,8,12.82,19.34,65.64,3.438789,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:15:50",6831389,35051,8,12.81,19.34,65.64,3.438789,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:15:55",6831390,35051,8,12.78,19.34,65.64,3.438789,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:16:00",6831391,35051,8,12.8,19.34,65.64,3.439465,0,880.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:16:05",6831392,35051,8,12.73,19.34,65.64,3.439465,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:16:10",6831393,35051,8,12.78,19.34,65.64,3.439465,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:16:15",6831394,35051,8,12.8,19.34,65.64,3.439465,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:16:20",6831395,35051,8,12.82,19.34,65.64,3.439465,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:16:25",6831396,35051,8,12.81,19.36,65.64,3.439465,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:16:30",6831397,35051,8,12.79,19.36,65.64,3.439465,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:16:35",6831398,35051,8,12.79,19.36,65.64,3.439465,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:16:40",6831399,35051,8,12.83,19.36,65.64,3.439465,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:16:45",6831400,35051,8,12.82,19.36,65.64,3.439465,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:16:50",6831401,35051,8,12.83,19.36,65.64,3.439465,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:16:55",6831402,35051,8,12.83,19.36,65.64,3.439465,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:17:00",6831403,35051,8,12.83,19.36,65.64,3.439465,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:17:05",6831404,35051,8,12.82,19.36,65.64,3.439465,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:17:10",6831405,35051,8,12.83,19.36,65.64,3.439465,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:17:15",6831406,35051,8,12.85,19.36,65.64,3.439465,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:17:20",6831407,35051,8,12.85,19.36,65.64,3.439465,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:17:25",6831408,35051,8,12.82,19.36,65.64,3.439465,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:17:30",6831409,35051,8,12.84,19.36,65.64,3.439465,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:17:35",6831410,35051,8,12.85,19.36,65.64,3.439465,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:17:40",6831411,35051,8,12.88,19.36,65.64,3.439465,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:17:45",6831412,35051,8,12.88,19.39,65.64,3.440814,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:17:50",6831413,35051,8,12.88,19.39,65.64,3.440814,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:17:55",6831414,35051,8,12.88,19.39,65.64,3.440814,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:18:00",6831415,35051,8,12.85,19.39,65.64,3.440814,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:18:05",6831416,35051,8,12.83,19.39,65.64,3.440814,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:18:10",6831417,35051,8,12.79,19.39,65.64,3.440814,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:18:15",6831418,35051,8,12.8,19.39,65.64,3.440814,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:18:20",6831419,35051,8,12.74,19.39,65.7,3.440814,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:18:25",6831420,35051,8,12.75,19.39,65.64,3.440814,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:18:30",6831421,35051,8,12.74,19.39,65.64,3.440814,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:18:35",6831422,35051,8,12.8,19.39,65.7,3.440814,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:18:40",6831423,35051,8,12.83,19.39,65.64,3.440814,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:18:45",6831424,35051,8,12.85,19.39,65.64,3.440814,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:18:50",6831425,35051,8,12.89,19.39,65.64,3.440814,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:18:55",6831426,35051,8,12.9,19.39,65.7,3.440814,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:19:00",6831427,35051,8,12.91,19.39,65.7,3.440814,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:19:05",6831428,35051,8,12.94,19.39,65.7,3.440814,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:19:10",6831429,35051,8,12.96,19.39,65.7,3.440814,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:19:15",6831430,35051,8,12.98,19.39,65.7,3.440814,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:19:20",6831431,35051,8,12.99,19.39,65.7,3.440814,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:19:25",6831432,35051,8,12.96,19.39,65.7,3.440814,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:19:30",6831433,35051,8,13,19.39,65.7,3.440814,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:19:35",6831434,35051,8,13.02,19.42,65.7,3.440139,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:19:40",6831435,35051,8,13.02,19.39,65.7,3.440139,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:19:45",6831436,35051,8,13.09,19.42,65.7,3.440139,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:19:50",6831437,35051,8,13.07,19.42,65.7,3.440139,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:19:55",6831438,35051,8,13.03,19.42,65.7,3.440139,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:20:00",6831439,35051,8,12.99,19.42,65.7,3.440139,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:20:05",6831440,35051,8,13.05,19.42,65.7,3.440139,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:20:10",6831441,35051,8,13.05,19.42,65.7,3.440139,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:20:15",6831442,35051,8,13.04,19.42,65.7,3.440139,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:20:20",6831443,35051,8,13.05,19.42,65.7,3.440139,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:20:25",6831444,35051,8,13.08,19.42,65.7,3.440139,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:20:30",6831445,35051,8,13.12,19.42,65.7,3.440139,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:20:35",6831446,35051,8,13.1,19.42,65.7,3.440139,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:20:40",6831447,35051,8,13.11,19.42,65.7,3.440139,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:20:45",6831448,35051,8,13.09,19.42,65.7,3.440139,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:20:50",6831449,35051,8,13.1,19.44,65.7,3.440139,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:20:55",6831450,35051,8,13.1,19.44,65.7,3.440139,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:21:00",6831451,35051,8,13.1,19.44,65.7,3.440139,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:21:05",6831452,35051,8,13.05,19.44,65.7,3.440139,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:21:10",6831453,35051,8,13.03,19.44,65.7,3.440139,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:21:15",6831454,35051,8,13.09,19.44,65.7,3.440139,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:21:20",6831455,35051,8,13.07,19.44,65.7,3.440139,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:21:25",6831456,35051,8,13.04,19.44,65.77,3.440139,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:21:30",6831457,35051,8,13.04,19.44,65.77,3.440139,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:21:35",6831458,35051,8,13.07,19.44,65.7,3.440139,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:21:40",6831459,35051,8,13.09,19.44,65.77,3.440139,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:21:45",6831460,35051,8,13.1,19.44,65.77,3.440139,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:21:50",6831461,35051,8,13.1,19.44,65.77,3.440139,0,867.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:21:55",6831462,35051,8,13.16,19.44,65.77,3.440139,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:22:00",6831463,35051,8,13.15,19.44,65.77,3.440139,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:22:05",6831464,35051,8,13.16,19.44,65.77,3.440139,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:22:10",6831465,35051,8,13.1,19.44,65.77,3.440139,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:22:15",6831466,35051,8,13.17,19.44,65.77,3.440139,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:22:20",6831467,35051,8,13.16,19.44,65.77,3.440139,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:22:25",6831468,35051,8,13.14,19.44,65.77,3.440139,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:22:30",6831469,35051,8,13.14,19.44,65.77,3.440139,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:22:35",6831470,35051,8,13.13,19.44,65.77,3.440139,0,865.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:22:40",6831471,35051,8,13.15,19.47,65.77,3.440139,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:22:45",6831472,35051,8,13.15,19.47,65.77,3.440139,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:22:50",6831473,35051,8,13.1,19.47,65.77,3.440139,0,865.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:22:55",6831474,35051,8,13.15,19.47,65.77,3.440139,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:23:00",6831475,35051,8,13.13,19.47,65.77,3.440139,0,865.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:23:05",6831476,35051,8,13.18,19.47,65.77,3.440139,0,865.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:23:10",6831477,35051,8,13.13,19.47,65.77,3.439465,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:23:15",6831478,35051,8,13.15,19.47,65.77,3.439465,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:23:20",6831479,35051,8,13.18,19.47,65.77,3.439465,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:23:25",6831480,35051,8,13.18,19.47,65.77,3.439465,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:23:30",6831481,35051,8,13.15,19.47,65.77,3.439465,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:23:35",6831482,35051,8,13.18,19.47,65.77,3.439465,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:23:40",6831483,35051,8,13.2,19.47,65.77,3.439465,0,875.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:23:45",6831484,35051,8,13.19,19.47,65.77,3.439465,0,884.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:23:50",6831485,35051,8,13.15,19.49,65.77,3.439465,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:23:55",6831486,35051,8,13.17,19.49,65.77,3.439465,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:24:00",6831487,35051,8,13.19,19.49,65.77,3.439465,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:24:05",6831488,35051,8,13.17,19.47,65.77,3.439465,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:24:10",6831489,35051,8,13.13,19.49,65.77,3.439465,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:24:15",6831490,35051,8,13.15,19.49,65.77,3.439465,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:24:20",6831491,35051,8,13.13,19.49,65.77,3.439465,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:24:25",6831492,35051,8,13.18,19.49,65.7,3.439465,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:24:30",6831493,35051,8,13.19,19.49,65.77,3.439465,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:24:35",6831494,35051,8,13.14,19.49,65.77,3.439465,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:24:40",6831495,35051,8,13.15,19.49,65.7,3.439465,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:24:45",6831496,35051,8,13.16,19.49,65.7,3.439465,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:24:50",6831497,35051,8,13.15,19.49,65.7,3.439465,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:24:55",6831498,35051,8,13.17,19.49,65.7,3.439465,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:25:00",6831499,35051,8,13.18,19.49,65.7,3.439465,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:25:05",6831500,35051,8,13.18,19.49,65.7,3.439465,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:25:10",6831501,35051,8,13.19,19.49,65.7,3.439465,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:25:15",6831502,35051,8,13.14,19.49,65.7,3.439465,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:25:20",6831503,35051,8,13.18,19.49,65.7,3.439465,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:25:25",6831504,35051,8,13.19,19.49,65.7,3.439465,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:25:30",6831505,35051,8,13.18,19.49,65.7,3.439465,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:25:35",6831506,35051,8,13.19,19.49,65.7,3.439465,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:25:40",6831507,35051,8,13.16,19.49,65.7,3.439465,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:25:45",6831508,35051,8,13.06,19.49,65.7,3.439465,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:25:50",6831509,35051,8,12.91,19.49,65.7,3.439465,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:25:55",6831510,35051,8,12.99,19.49,65.7,3.439465,0,876.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:26:00",6831511,35051,8,12.98,19.52,65.7,3.439465,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:26:05",6831512,35051,8,12.99,19.52,65.7,3.439465,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:26:10",6831513,35051,8,13.1,19.52,65.7,3.439465,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:26:15",6831514,35051,8,13.18,19.52,65.7,3.439465,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:26:20",6831515,35051,8,13.14,19.52,65.7,3.439465,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:26:25",6831516,35051,8,13.19,19.52,65.7,3.439465,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:26:30",6831517,35051,8,13.18,19.52,65.7,3.439465,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:26:35",6831518,35051,8,13.16,19.52,65.7,3.439465,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:26:40",6831519,35051,8,13.16,19.52,65.7,3.439465,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:26:45",6831520,35051,8,13.14,19.52,65.64,3.440814,0,867.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:26:50",6831521,35051,8,13.13,19.52,65.64,3.440814,0,870.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:26:55",6831522,35051,8,13.13,19.52,65.64,3.440814,0,865.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:27:00",6831523,35051,8,13.16,19.52,65.64,3.440814,0,871.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:27:05",6831524,35051,8,13.11,19.52,65.64,3.440814,0,869.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:27:10",6831525,35051,8,13.14,19.55,65.64,3.440814,0,863.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:27:15",6831526,35051,8,13.12,19.55,65.64,3.440814,0,873.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:27:20",6831527,35051,8,13.1,19.55,65.64,3.440814,0,872.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:27:25",6831528,35051,8,13.12,19.55,65.64,3.440814,0,872.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:27:30",6831529,35051,8,13.13,19.55,65.64,3.440814,0,872.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:27:35",6831530,35051,8,13.11,19.55,65.64,3.440814,0,867.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:27:40",6831531,35051,8,13.14,19.55,65.64,3.440814,0,871.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:27:45",6831532,35051,8,13.11,19.55,65.64,3.440814,0,869.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:27:50",6831533,35051,8,13.13,19.55,65.64,3.440814,0,872.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:27:55",6831534,35051,8,13.13,19.55,65.64,3.440814,0,865.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:28:00",6831535,35051,8,13.13,19.55,65.64,3.440814,0,874.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:28:05",6831536,35051,8,13.12,19.55,65.64,3.440814,0,873.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:28:10",6831537,35051,8,13.09,19.55,65.64,3.440814,0,869.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:28:15",6831538,35051,8,13.11,19.55,65.64,3.440814,0,872.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:28:20",6831539,35051,8,13.11,19.55,65.64,3.440814,0,876.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:28:25",6831540,35051,8,13.12,19.55,65.64,3.440814,0,873.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:28:30",6831541,35051,8,13.12,19.55,65.64,3.440814,0,875.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:28:35",6831542,35051,8,13.13,19.55,65.64,3.440139,0,877.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:28:40",6831543,35051,8,13.14,19.55,65.64,3.440139,0,874.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:28:45",6831544,35051,8,13.16,19.55,65.64,3.440139,0,875.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:28:50",6831545,35051,8,13.14,19.55,65.64,3.440139,0,871.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:28:55",6831546,35051,8,13.15,19.55,65.64,3.440139,0,871.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:29:00",6831547,35051,8,13.11,19.57,65.64,3.440139,0,871.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:29:05",6831548,35051,8,13.14,19.57,65.64,3.440139,0,868.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:29:10",6831549,35051,8,13.1,19.57,65.64,3.440139,0,867.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:29:15",6831550,35051,8,13.15,19.57,65.64,3.440139,0,869.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:29:20",6831551,35051,8,13.13,19.57,65.64,3.440139,0,873.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:29:25",6831552,35051,8,13.15,19.57,65.64,3.440139,0,871.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:29:30",6831553,35051,8,13.15,19.57,65.64,3.440139,0,874.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:29:35",6831554,35051,8,13.15,19.57,65.64,3.440139,0,873.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:29:40",6831555,35051,8,13.16,19.57,65.64,3.440139,0,874.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:29:45",6831556,35051,8,13.16,19.57,65.64,3.440139,0,877.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:29:50",6831557,35051,8,13.16,19.57,65.64,3.440139,0,876.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:29:55",6831558,35051,8,13.18,19.57,65.64,3.440139,0,879.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:30:00",6831559,35051,8,13.16,19.57,65.64,3.440139,0,879.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:30:05",6831560,35051,8,13.15,19.57,65.64,3.440139,0,879.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:30:10",6831561,35051,8,13.15,19.57,65.64,3.440139,0,879.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:30:15",6831562,35051,8,13.15,19.57,65.57,3.440139,0,880.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:30:20",6831563,35051,8,13.12,19.6,65.57,3.440814,0,875.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:30:25",6831564,35051,8,13.15,19.6,65.57,3.440814,0,882.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:30:30",6831565,35051,8,13.16,19.57,65.57,3.440814,0,883.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:30:35",6831566,35051,8,13.15,19.6,65.57,3.440814,0,880.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:30:40",6831567,35051,8,13.18,19.6,65.57,3.440814,0,882.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:30:45",6831568,35051,8,13.16,19.6,65.57,3.440814,0,882.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:30:50",6831569,35051,8,13.18,19.6,65.57,3.440814,0,878.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:30:55",6831570,35051,8,13.13,19.6,65.57,3.440814,0,875.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:31:00",6831571,35051,8,13.18,19.6,65.57,3.440814,0,879.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:31:05",6831572,35051,8,13.16,19.6,65.57,3.440814,0,878.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:31:10",6831573,35051,8,13.13,19.6,65.57,3.440814,0,873.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:31:15",6831574,35051,8,13.18,19.6,65.57,3.440814,0,878.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:31:20",6831575,35051,8,13.15,19.6,65.57,3.440814,0,873.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:31:25",6831576,35051,8,13.15,19.6,65.57,3.440814,0,872.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:31:30",6831577,35051,8,13.16,19.6,65.57,3.440814,0,872.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:31:35",6831578,35051,8,13.18,19.6,65.57,3.440814,0,871.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:31:40",6831579,35051,8,13.16,19.6,65.57,3.440814,0,869.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:31:45",6831580,35051,8,13.15,19.6,65.57,3.440814,0,865.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:31:50",6831581,35051,8,13.16,19.6,65.57,3.440814,0,868.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:31:55",6831582,35051,8,13.16,19.6,65.57,3.440814,0,867.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:32:00",6831583,35051,8,13.19,19.6,65.57,3.440814,0,865.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:32:05",6831584,35051,8,13.19,19.6,65.57,3.440814,0,863.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:32:10",6831585,35051,8,13.18,19.6,65.57,3.439465,0,856.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:32:15",6831586,35051,8,13.19,19.6,65.57,3.439465,0,862.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:32:20",6831587,35051,8,13.21,19.6,65.57,3.439465,0,863.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:32:25",6831588,35051,8,13.21,19.63,65.57,3.439465,0,863.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:32:30",6831589,35051,8,13.21,19.63,65.57,3.439465,0,857.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:32:35",6831590,35051,8,13.19,19.63,65.57,3.439465,0,861.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:32:40",6831591,35051,8,13.14,19.63,65.57,3.439465,0,861.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:32:45",6831592,35051,8,13.18,19.63,65.5,3.439465,0,864.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:32:50",6831593,35051,8,13.15,19.63,65.5,3.439465,0,862.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:32:55",6831594,35051,8,13.1,19.63,65.57,3.439465,0,865.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:33:00",6831595,35051,8,13.15,19.63,65.5,3.439465,0,865.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:33:05",6831596,35051,8,13.13,19.63,65.5,3.439465,0,861.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:33:10",6831597,35051,8,13.14,19.63,65.5,3.439465,0,865.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:33:15",6831598,35051,8,13.05,19.63,65.5,3.439465,0,858.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:33:20",6831599,35051,8,13.09,19.63,65.5,3.439465,0,863.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:33:25",6831600,35051,8,13.08,19.63,65.5,3.439465,0,863.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:33:30",6831601,35051,8,13.04,19.65,65.5,3.439465,0,859.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:33:35",6831602,35051,8,13.07,19.65,65.5,3.439465,0,858.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:33:40",6831603,35051,8,13.03,19.65,65.5,3.439465,0,856.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:33:45",6831604,35051,8,13.08,19.65,65.5,3.439465,0,858.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:33:50",6831605,35051,8,13.03,19.65,65.5,3.439465,0,856.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:33:55",6831606,35051,8,13.03,19.65,65.5,3.439465,0,860.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:34:00",6831607,35051,8,13.09,19.65,65.5,3.440814,0,861.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:34:05",6831608,35051,8,13.01,19.65,65.5,3.440814,0,861.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:34:10",6831609,35051,8,12.96,19.65,65.5,3.440814,0,857.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:34:15",6831610,35051,8,12.99,19.65,65.5,3.440814,0,858.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:34:20",6831611,35051,8,12.99,19.65,65.5,3.440814,0,862.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:34:25",6831612,35051,8,12.94,19.65,65.5,3.440814,0,855.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:34:30",6831613,35051,8,13.01,19.65,65.5,3.440814,0,856.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:34:35",6831614,35051,8,12.95,19.65,65.5,3.440814,0,863.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:34:40",6831615,35051,8,12.97,19.65,65.5,3.440814,0,858.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:34:45",6831616,35051,8,13.02,19.65,65.5,3.440814,0,861.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:34:50",6831617,35051,8,12.97,19.65,65.5,3.440814,0,856.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:34:55",6831618,35051,8,12.89,19.65,65.5,3.440814,0,857.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:35:00",6831619,35051,8,12.9,19.65,65.5,3.440814,0,858.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:35:05",6831620,35051,8,12.95,19.65,65.5,3.440814,0,858.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:35:10",6831621,35051,8,12.93,19.65,65.5,3.440814,0,853.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:35:15",6831622,35051,8,12.93,19.65,65.5,3.440814,0,861.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:35:20",6831623,35051,8,13.02,19.65,65.5,3.440814,0,860.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:35:25",6831624,35051,8,12.95,19.68,65.5,3.440814,0,860.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:35:30",6831625,35051,8,12.94,19.68,65.5,3.440814,0,861.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:35:35",6831626,35051,8,13,19.68,65.5,3.440814,0,860.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:35:40",6831627,35051,8,13,19.68,65.5,3.440814,0,858.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:35:45",6831628,35051,8,12.99,19.68,65.5,3.440139,0,860.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:35:50",6831629,35051,8,12.94,19.68,65.5,3.440139,0,855.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:35:55",6831630,35051,8,12.9,19.68,65.5,3.440139,0,860.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:36:00",6831631,35051,8,12.93,19.68,65.5,3.440139,0,861.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:36:05",6831632,35051,8,12.88,19.68,65.43,3.440139,0,859.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:36:10",6831633,35051,8,12.94,19.68,65.5,3.440139,0,859.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:36:15",6831634,35051,8,12.82,19.68,65.43,3.440139,0,868.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:36:20",6831635,35051,8,12.94,19.68,65.43,3.440139,0,867.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:36:25",6831636,35051,8,12.97,19.68,65.43,3.440139,0,867.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:36:30",6831637,35051,8,12.98,19.68,65.43,3.440139,0,869.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:36:35",6831638,35051,8,12.92,19.68,65.43,3.440139,0,863.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:36:40",6831639,35051,8,12.84,19.68,65.43,3.440139,0,865.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:36:45",6831640,35051,8,12.88,19.68,65.43,3.440139,0,867.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:36:50",6831641,35051,8,12.81,19.68,65.43,3.440139,0,866.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:36:55",6831642,35051,8,12.81,19.7,65.43,3.440139,0,861.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:37:00",6831643,35051,8,12.79,19.7,65.43,3.440139,0,867.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:37:05",6831644,35051,8,12.8,19.7,65.43,3.440139,0,862.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:37:10",6831645,35051,8,12.8,19.7,65.43,3.440139,0,861.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:37:15",6831646,35051,8,12.82,19.7,65.43,3.440139,0,861.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:37:20",6831647,35051,8,12.82,19.7,65.43,3.440139,0,863.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:37:25",6831648,35051,8,12.85,19.7,65.43,3.440139,0,868.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:37:30",6831649,35051,8,12.78,19.7,65.43,3.440139,0,861.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:37:35",6831650,35051,8,12.83,19.7,65.43,3.440814,0,865.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:37:40",6831651,35051,8,12.83,19.7,65.43,3.440814,0,863.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:37:45",6831652,35051,8,12.83,19.7,65.43,3.440814,0,859.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:37:50",6831653,35051,8,12.8,19.7,65.43,3.440814,0,862.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:37:55",6831654,35051,8,12.82,19.7,65.43,3.440814,0,863.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:38:00",6831655,35051,8,12.8,19.7,65.43,3.440814,0,863.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:38:05",6831656,35051,8,12.8,19.7,65.43,3.440814,0,864.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:38:10",6831657,35051,8,12.81,19.7,65.43,3.440814,0,861.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:38:15",6831658,35051,8,12.8,19.7,65.43,3.440814,0,863.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:38:20",6831659,35051,8,12.81,19.7,65.43,3.440814,0,867.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:38:25",6831660,35051,8,12.79,19.7,65.43,3.440814,0,868.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:38:30",6831661,35051,8,12.84,19.7,65.43,3.440814,0,867.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:38:35",6831662,35051,8,12.84,19.7,65.43,3.440814,0,865.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:38:40",6831663,35051,8,12.83,19.7,65.43,3.440814,0,865.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:38:45",6831664,35051,8,12.8,19.7,65.43,3.440814,0,865.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:38:50",6831665,35051,8,12.8,19.7,65.43,3.440814,0,865.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:38:55",6831666,35051,8,12.8,19.73,65.43,3.440814,0,867.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:39:00",6831667,35051,8,12.78,19.73,65.43,3.440814,0,867.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:39:05",6831668,35051,8,12.77,19.73,65.43,3.440814,0,865.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:39:10",6831669,35051,8,12.83,19.73,65.43,3.440814,0,857.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:39:15",6831670,35051,8,12.92,19.73,65.43,3.440814,0,867.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:39:20",6831671,35051,8,12.86,19.73,65.43,3.439465,0,861.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:39:25",6831672,35051,8,12.84,19.73,65.43,3.439465,0,867.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:39:30",6831673,35051,8,12.86,19.73,65.43,3.439465,0,865.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:39:35",6831674,35051,8,12.79,19.73,65.43,3.439465,0,860.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:39:40",6831675,35051,8,12.75,19.73,65.43,3.439465,0,856.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:39:45",6831676,35051,8,12.77,19.73,65.43,3.439465,0,863.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:39:50",6831677,35051,8,12.71,19.73,65.5,3.439465,0,865.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:39:55",6831678,35051,8,12.7,19.73,65.5,3.439465,0,864.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:40:00",6831679,35051,8,12.71,19.73,65.5,3.439465,0,865.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:40:05",6831680,35051,8,12.69,19.73,65.43,3.439465,0,865.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:40:10",6831681,35051,8,12.72,19.76,65.5,3.439465,0,863.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:40:15",6831682,35051,8,12.75,19.76,65.5,3.439465,0,863.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:40:20",6831683,35051,8,12.73,19.76,65.5,3.439465,0,861.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:40:25",6831684,35051,8,12.74,19.76,65.5,3.439465,0,860.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:40:30",6831685,35051,8,12.74,19.76,65.5,3.439465,0,863.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:40:35",6831686,35051,8,12.73,19.76,65.5,3.439465,0,858.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:40:40",6831687,35051,8,12.75,19.76,65.5,3.439465,0,862.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:40:45",6831688,35051,8,12.77,19.76,65.5,3.439465,0,863.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:40:50",6831689,35051,8,12.77,19.76,65.5,3.439465,0,863.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:40:55",6831690,35051,8,12.74,19.76,65.5,3.439465,0,858.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:41:00",6831691,35051,8,12.73,19.76,65.5,3.439465,0,863.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:41:05",6831692,35051,8,12.72,19.76,65.5,3.439465,0,859.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:41:10",6831693,35051,8,12.75,19.76,65.5,3.439465,0,863.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:41:15",6831694,35051,8,12.75,19.76,65.5,3.439465,0,863.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:41:20",6831695,35051,8,12.76,19.76,65.5,3.439465,0,860.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:41:25",6831696,35051,8,12.75,19.76,65.5,3.439465,0,863.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:41:30",6831697,35051,8,12.73,19.76,65.5,3.439465,0,865.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:41:35",6831698,35051,8,12.69,19.76,65.5,3.439465,0,858.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:41:40",6831699,35051,8,12.72,19.76,65.5,3.439465,0,864.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:41:45",6831700,35051,8,12.73,19.76,65.5,3.439465,0,860.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:41:50",6831701,35051,8,12.72,19.76,65.5,3.439465,0,863.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:41:55",6831702,35051,8,12.72,19.78,65.5,3.439465,0,862.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:42:00",6831703,35051,8,12.73,19.78,65.5,3.439465,0,859.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:42:05",6831704,35051,8,12.77,19.78,65.5,3.439465,0,860.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:42:10",6831705,35051,8,12.73,19.78,65.5,3.439465,0,863.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:42:15",6831706,35051,8,12.76,19.78,65.5,3.439465,0,860.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:42:20",6831707,35051,8,12.78,19.78,65.5,3.439465,0,860.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:42:25",6831708,35051,8,12.77,19.78,65.5,3.439465,0,856.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:42:30",6831709,35051,8,12.74,19.78,65.5,3.439465,0,861.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:42:35",6831710,35051,8,12.71,19.78,65.5,3.439465,0,858.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:42:40",6831711,35051,8,12.69,19.78,65.5,3.439465,0,857.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:42:45",6831712,35051,8,12.69,19.78,65.5,3.439465,0,859.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:42:50",6831713,35051,8,12.67,19.78,65.5,3.439465,0,852.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:42:55",6831714,35051,8,12.68,19.78,65.5,3.439465,0,860.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:43:00",6831715,35051,8,12.68,19.78,65.5,3.440139,0,856.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:43:05",6831716,35051,8,12.66,19.78,65.5,3.440139,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:43:10",6831717,35051,8,12.62,19.78,65.5,3.440139,0,853.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:43:15",6831718,35051,8,12.64,19.78,65.5,3.440139,0,858.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:43:20",6831719,35051,8,12.61,19.78,65.5,3.440139,0,853.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:43:25",6831720,35051,8,12.61,19.81,65.5,3.440139,0,858.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:43:30",6831721,35051,8,12.61,19.81,65.5,3.440139,0,854.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:43:35",6831722,35051,8,12.61,19.81,65.57,3.440139,0,858.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:43:40",6831723,35051,8,12.6,19.81,65.57,3.440139,0,858.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:43:45",6831724,35051,8,12.59,19.81,65.57,3.440139,0,848.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:43:50",6831725,35051,8,12.59,19.81,65.57,3.440139,0,853.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:43:55",6831726,35051,8,12.59,19.81,65.57,3.440139,0,856.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:44:00",6831727,35051,8,12.58,19.81,65.57,3.440139,0,850.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:44:05",6831728,35051,8,12.58,19.81,65.57,3.440139,0,855.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:44:10",6831729,35051,8,12.54,19.81,65.57,3.440139,0,852.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:44:15",6831730,35051,8,12.57,19.81,65.57,3.440139,0,855.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:44:20",6831731,35051,8,12.58,19.81,65.57,3.440139,0,855.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:44:25",6831732,35051,8,12.55,19.81,65.57,3.440139,0,854.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:44:30",6831733,35051,8,12.58,19.81,65.57,3.440139,0,855.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:44:35",6831734,35051,8,12.58,19.81,65.57,3.440139,0,853.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:44:40",6831735,35051,8,12.58,19.81,65.57,3.440139,0,853.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:44:45",6831736,35051,8,12.56,19.81,65.57,3.440814,0,848.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:44:50",6831737,35051,8,12.58,19.81,65.57,3.440814,0,856.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:44:55",6831738,35051,8,12.57,19.81,65.57,3.440814,0,854.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:45:00",6831739,35051,8,12.57,19.81,65.57,3.440814,0,848.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:45:05",6831740,35051,8,12.55,19.81,65.57,3.440814,0,851.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:45:10",6831741,35051,8,12.51,19.84,65.57,3.440814,0,844.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:45:15",6831742,35051,8,12.54,19.84,65.57,3.440814,0,844.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:45:20",6831743,35051,8,12.54,19.81,65.57,3.440814,0,849.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:45:25",6831744,35051,8,12.54,19.81,65.57,3.440814,0,850.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:45:30",6831745,35051,8,12.53,19.81,65.57,3.440814,0,850.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:45:35",6831746,35051,8,12.54,19.84,65.57,3.440814,0,846.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:45:40",6831747,35051,8,12.54,19.84,65.57,3.440814,0,851.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:45:45",6831748,35051,8,12.54,19.84,65.57,3.440814,0,848.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:45:50",6831749,35051,8,12.53,19.84,65.57,3.440814,0,851.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:45:55",6831750,35051,8,12.53,19.84,65.57,3.440814,0,853.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:46:00",6831751,35051,8,12.5,19.84,65.57,3.440814,0,852.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:46:05",6831752,35051,8,12.53,19.84,65.57,3.440814,0,852.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:46:10",6831753,35051,8,12.48,19.84,65.64,3.440814,0,842.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:46:15",6831754,35051,8,12.49,19.84,65.64,3.440814,0,850.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:46:20",6831755,35051,8,12.52,19.84,65.64,3.440814,0,848.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:46:25",6831756,35051,8,12.49,19.84,65.64,3.440814,0,846.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:46:30",6831757,35051,8,12.52,19.84,65.64,3.440814,0,848.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:46:35",6831758,35051,8,12.52,19.84,65.64,3.440814,0,856.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:46:40",6831759,35051,8,12.52,19.84,65.64,3.440814,0,852.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:46:45",6831760,35051,8,12.52,19.84,65.64,3.440814,0,853.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:46:50",6831761,35051,8,12.52,19.84,65.64,3.440814,0,851.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:46:55",6831762,35051,8,12.51,19.86,65.64,3.440814,0,850.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:47:00",6831763,35051,8,12.47,19.84,65.64,3.440814,0,850.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:47:05",6831764,35051,8,12.49,19.86,65.64,3.440814,0,850.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:47:10",6831765,35051,8,12.47,19.86,65.64,3.440814,0,848.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:47:15",6831766,35051,8,12.52,19.86,65.64,3.440814,0,850.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:47:20",6831767,35051,8,12.52,19.86,65.64,3.440814,0,855.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:47:25",6831768,35051,8,12.52,19.86,65.64,3.440814,0,852.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:47:30",6831769,35051,8,12.52,19.86,65.64,3.440814,0,853.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:47:35",6831770,35051,8,12.53,19.86,65.64,3.440814,0,853.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:47:40",6831771,35051,8,12.52,19.86,65.64,3.440814,0,850.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:47:45",6831772,35051,8,12.53,19.86,65.64,3.440814,0,846.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:47:50",6831773,35051,8,12.52,19.86,65.64,3.440814,0,848.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:47:55",6831774,35051,8,12.53,19.86,65.64,3.440814,0,848.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:48:00",6831775,35051,8,12.53,19.86,65.64,3.440814,0,847.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:48:05",6831776,35051,8,12.51,19.86,65.7,3.440814,0,846.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:48:10",6831777,35051,8,12.47,19.86,65.7,3.440814,0,837.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:48:15",6831778,35051,8,12.51,19.86,65.7,3.440814,0,847.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:48:20",6831779,35051,8,12.47,19.86,65.7,3.440814,0,842.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:48:25",6831780,35051,8,12.51,19.86,65.7,3.440814,0,846.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:48:30",6831781,35051,8,12.51,19.86,65.7,3.440814,0,846.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:48:35",6831782,35051,8,12.51,19.86,65.7,3.440814,0,841.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:48:40",6831783,35051,8,12.52,19.86,65.7,3.440814,0,846.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:48:45",6831784,35051,8,12.51,19.86,65.7,3.440814,0,843.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:48:50",6831785,35051,8,12.46,19.86,65.7,3.440814,0,843.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:48:55",6831786,35051,8,12.52,19.89,65.7,3.440814,0,846.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:49:00",6831787,35051,8,12.52,19.89,65.7,3.440814,0,843.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:49:05",6831788,35051,8,12.49,19.89,65.7,3.440814,0,843.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:49:10",6831789,35051,8,12.52,19.89,65.7,3.440814,0,844.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:49:15",6831790,35051,8,12.52,19.89,65.7,3.440814,0,844.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:49:20",6831791,35051,8,12.45,19.89,65.7,3.440814,0,838.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:49:25",6831792,35051,8,12.52,19.89,65.7,3.440814,0,844.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:49:30",6831793,35051,8,12.52,19.89,65.77,3.440814,0,844.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:49:35",6831794,35051,8,12.52,19.89,65.77,3.440814,0,840.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:49:40",6831795,35051,8,12.52,19.89,65.77,3.440814,0,841.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:49:45",6831796,35051,8,12.52,19.89,65.77,3.440814,0,841.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:49:50",6831797,35051,8,12.52,19.89,65.77,3.440814,0,839.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:49:55",6831798,35051,8,12.52,19.89,65.77,3.440814,0,837.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:50:00",6831799,35051,8,12.52,19.89,65.77,3.440814,0,836.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:50:05",6831800,35051,8,12.53,19.89,65.77,3.440814,0,839.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:50:10",6831801,35051,8,12.5,19.89,65.77,3.440814,0,833.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:50:15",6831802,35051,8,12.53,19.89,65.77,3.440814,0,833.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:50:20",6831803,35051,8,12.53,19.89,65.77,3.440814,0,837.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:50:25",6831804,35051,8,12.53,19.89,65.77,3.440814,0,835.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:50:30",6831805,35051,8,12.53,19.92,65.77,3.440814,0,832.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:50:35",6831806,35051,8,12.54,19.92,65.77,3.440814,0,833.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:50:40",6831807,35051,8,12.51,19.89,65.77,3.440814,0,832.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:50:45",6831808,35051,8,12.54,19.92,65.77,3.440814,0,832.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:50:50",6831809,35051,8,12.51,19.92,65.77,3.440814,0,828.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:50:55",6831810,35051,8,12.54,19.92,65.84,3.440814,0,835.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:51:00",6831811,35051,8,12.54,19.92,65.84,3.440814,0,834.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:51:05",6831812,35051,8,12.52,19.92,65.84,3.440814,0,835.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:51:10",6831813,35051,8,12.49,19.92,65.84,3.440814,0,833.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:51:15",6831814,35051,8,12.52,19.92,65.84,3.440814,0,839.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:51:20",6831815,35051,8,12.48,19.92,65.84,3.440814,0,835.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:51:25",6831816,35051,8,12.48,19.92,65.84,3.440814,0,836.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:51:30",6831817,35051,8,12.53,19.92,65.84,3.440814,0,836.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:51:35",6831818,35051,8,12.53,19.92,65.84,3.440814,0,835.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:51:40",6831819,35051,8,12.47,19.92,65.84,3.440814,0,831.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:51:45",6831820,35051,8,12.53,19.92,65.84,3.440814,0,818.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:51:50",6831821,35051,8,12.53,19.92,65.84,3.440814,0,818.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:51:55",6831822,35051,8,12.53,19.92,65.84,3.440814,0,815.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:52:00",6831823,35051,8,12.53,19.92,65.84,3.440814,0,820.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:52:05",6831824,35051,8,12.54,19.92,65.84,3.440814,0,821.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:52:10",6831825,35051,8,12.53,19.92,65.91,3.440814,0,818.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:52:15",6831826,35051,8,12.54,19.92,65.91,3.440814,0,816.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:52:20",6831827,35051,8,12.53,19.92,65.91,3.440814,0,820.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:52:25",6831828,35051,8,12.54,19.92,65.91,3.440814,0,820.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:52:30",6831829,35051,8,12.53,19.92,65.91,3.440814,0,820.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:52:35",6831830,35051,8,12.54,19.92,65.91,3.440814,0,822.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:52:40",6831831,35051,8,12.51,19.92,65.91,3.440814,0,820.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:52:45",6831832,35051,8,12.54,19.94,65.91,3.440814,0,823.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:52:50",6831833,35051,8,12.54,19.92,65.91,3.440814,0,825.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:52:55",6831834,35051,8,12.54,19.92,65.91,3.440814,0,820.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:53:00",6831835,35051,8,12.55,19.92,65.91,3.440814,0,822.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:53:05",6831836,35051,8,12.56,19.92,65.91,3.440814,0,823.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:53:10",6831837,35051,8,12.52,19.94,65.91,3.440814,0,818.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:53:15",6831838,35051,8,12.57,19.94,65.91,3.440814,0,825.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:53:20",6831839,35051,8,12.53,19.94,65.91,3.440814,0,825.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:53:25",6831840,35051,8,12.56,19.94,65.91,3.440814,0,825.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:53:30",6831841,35051,8,12.57,19.94,65.91,3.440814,0,827.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:53:35",6831842,35051,8,12.56,19.94,65.98,3.440814,0,822.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:53:40",6831843,35051,8,12.56,19.94,65.91,3.440814,0,824.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:53:45",6831844,35051,8,12.56,19.94,65.98,3.440139,0,826.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:53:50",6831845,35051,8,12.56,19.94,65.98,3.440139,0,825.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:53:55",6831846,35051,8,12.56,19.94,65.98,3.440139,0,822.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:54:00",6831847,35051,8,12.56,19.94,65.98,3.440139,0,823.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:54:05",6831848,35051,8,12.51,19.94,65.98,3.440139,0,819.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:54:10",6831849,35051,8,12.51,19.94,65.98,3.440139,0,817.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:54:15",6831850,35051,8,12.54,19.94,65.98,3.440139,0,820.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:54:20",6831851,35051,8,12.51,19.94,65.98,3.440139,0,820.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:54:25",6831852,35051,8,12.51,19.94,65.98,3.440139,0,818.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:54:30",6831853,35051,8,12.54,19.94,65.98,3.440139,0,823.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:54:35",6831854,35051,8,12.54,19.94,65.98,3.440139,0,820.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:54:40",6831855,35051,8,12.54,19.94,65.98,3.440139,0,823.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:54:45",6831856,35051,8,12.53,19.94,65.98,3.440139,0,820.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:54:50",6831857,35051,8,12.54,19.97,66.04,3.440139,0,822.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:54:55",6831858,35051,8,12.53,19.97,66.04,3.440139,0,825.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:55:00",6831859,35051,8,12.53,19.97,65.98,3.440139,0,825.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:55:05",6831860,35051,8,12.52,19.97,66.04,3.440139,0,821.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:55:10",6831861,35051,8,12.5,19.97,66.04,3.440139,0,820.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:55:15",6831862,35051,8,12.53,19.97,66.04,3.440139,0,824.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:55:20",6831863,35051,8,12.53,19.97,66.04,3.440139,0,826.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:55:25",6831864,35051,8,12.53,19.97,66.04,3.440139,0,827.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:55:30",6831865,35051,8,12.49,19.97,66.04,3.440139,0,823.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:55:35",6831866,35051,8,12.53,19.97,66.04,3.44149,0,825.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:55:40",6831867,35051,8,12.5,19.97,66.04,3.44149,0,822.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:55:45",6831868,35051,8,12.53,19.97,66.04,3.44149,0,823.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:55:50",6831869,35051,8,12.53,19.97,66.04,3.44149,0,822.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:55:55",6831870,35051,8,12.52,19.97,66.04,3.44149,0,821.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:56:00",6831871,35051,8,12.53,19.97,66.04,3.44149,0,825.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:56:05",6831872,35051,8,12.49,19.97,66.04,3.44149,0,822.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:56:10",6831873,35051,8,12.51,19.97,66.04,3.44149,0,826.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:56:15",6831874,35051,8,12.5,19.97,66.04,3.44149,0,818.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:56:20",6831875,35051,8,12.51,19.97,66.11,3.44149,0,817.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:56:25",6831876,35051,8,12.54,19.97,66.11,3.44149,0,820.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:56:30",6831877,35051,8,12.54,19.97,66.11,3.44149,0,816.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:56:35",6831878,35051,8,12.54,19.97,66.11,3.44149,0,820.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:56:40",6831879,35051,8,12.54,19.97,66.11,3.44149,0,820.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:56:45",6831880,35051,8,12.54,19.97,66.11,3.44149,0,822.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:56:50",6831881,35051,8,12.5,19.97,66.11,3.44149,0,823.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:56:55",6831882,35051,8,12.53,19.97,66.11,3.44149,0,823.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:57:00",6831883,35051,8,12.53,19.97,66.11,3.44149,0,822.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:57:05",6831884,35051,8,12.52,19.97,66.11,3.44149,0,822.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:57:10",6831885,35051,8,12.51,19.97,66.11,3.44149,0,825.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:57:15",6831886,35051,8,12.51,19.97,66.11,3.44149,0,827.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:57:20",6831887,35051,8,12.5,19.97,66.11,3.440139,0,828.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:57:25",6831888,35051,8,12.47,20,66.11,3.440139,0,832.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:57:30",6831889,35051,8,12.51,20,66.11,3.440139,0,832.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:57:35",6831890,35051,8,12.51,20,66.11,3.440139,0,827.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:57:40",6831891,35051,8,12.51,20,66.11,3.440139,0,827.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:57:45",6831892,35051,8,12.51,20,66.18,3.440139,0,827.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:57:50",6831893,35051,8,12.51,20,66.18,3.440139,0,825.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:57:55",6831894,35051,8,12.49,20,66.18,3.440139,0,827.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:58:00",6831895,35051,8,12.51,20,66.18,3.440139,0,825.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:58:05",6831896,35051,8,12.49,20,66.18,3.440139,0,825.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:58:10",6831897,35051,8,12.46,20,66.18,3.440139,0,817.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:58:15",6831898,35051,8,12.5,20,66.18,3.440139,0,823.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:58:20",6831899,35051,8,12.5,20,66.18,3.440139,0,821.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:58:25",6831900,35051,8,12.46,20,66.18,3.440139,0,818.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:58:30",6831901,35051,8,12.49,20,66.18,3.440139,0,822.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:58:35",6831902,35051,8,12.49,20,66.18,3.440139,0,828.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:58:40",6831903,35051,8,12.49,20,66.18,3.440139,0,824.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:58:45",6831904,35051,8,12.48,20,66.18,3.440139,0,820.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:58:50",6831905,35051,8,12.49,20,66.18,3.440139,0,821.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:58:55",6831906,35051,8,12.49,20,66.18,3.440139,0,820.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:59:00",6831907,35051,8,12.49,20,66.18,3.440139,0,814.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:59:05",6831908,35051,8,12.5,20,66.18,3.440139,0,818.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:59:10",6831909,35051,8,12.46,20.02,66.18,3.44149,0,809.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:59:15",6831910,35051,8,12.47,20,66.18,3.44149,0,815.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:59:20",6831911,35051,8,12.49,20.02,66.25,3.44149,0,818.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:59:25",6831912,35051,8,12.46,20.02,66.25,3.44149,0,815.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:59:30",6831913,35051,8,12.49,20,66.25,3.44149,0,813.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:59:35",6831914,35051,8,12.49,20.02,66.25,3.44149,0,816.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:59:40",6831915,35051,8,12.49,20.02,66.25,3.44149,0,816.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:59:45",6831916,35051,8,12.46,20.02,66.25,3.44149,0,814.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:59:50",6831917,35051,8,12.49,20.02,66.25,3.44149,0,813.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 15:59:55",6831918,35051,8,12.46,20.02,66.25,3.44149,0,811.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:00:00",6831919,35051,8,12.49,20.02,66.25,3.44149,0,813.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:00:05",6831920,35051,8,12.47,20.02,66.25,3.44149,0,813.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:00:10",6831921,35051,8,12.47,20.02,66.25,3.44149,0,813.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:00:15",6831922,35051,8,12.47,20.02,66.25,3.44149,0,816.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:00:20",6831923,35051,8,12.46,20.02,66.25,3.44149,0,813.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:00:25",6831924,35051,8,12.47,20.02,66.25,3.44149,0,816.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:00:30",6831925,35051,8,12.47,20.02,66.25,3.44149,0,815.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:00:35",6831926,35051,8,12.46,20.02,66.25,3.44149,0,816.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:00:40",6831927,35051,8,12.47,20.02,66.32,3.44149,0,809.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:00:45",6831928,35051,8,12.47,20.02,66.32,3.44149,0,812.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:00:50",6831929,35051,8,12.47,20.02,66.32,3.44149,0,805.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:00:55",6831930,35051,8,12.46,20.02,66.32,3.44149,0,808.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:01:00",6831931,35051,8,12.47,20.02,66.31,3.44149,0,811.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:01:05",6831932,35051,8,12.43,20.02,66.31,3.44149,0,807.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:01:10",6831933,35051,8,12.42,20.02,66.31,3.44149,0,807.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:01:15",6831934,35051,8,12.46,20.02,66.31,3.44149,0,811.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:01:20",6831935,35051,8,12.46,20.02,66.31,3.44149,0,811.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:01:25",6831936,35051,8,12.46,20.02,66.31,3.44149,0,811.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:01:30",6831937,35051,8,12.46,20.02,66.31,3.44149,0,816.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:01:35",6831938,35051,8,12.46,20.02,66.31,3.44149,0,813.3128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:01:40",6831939,35051,8,12.46,20.02,66.31,3.44149,0,811.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:01:45",6831940,35051,8,12.46,20.02,66.31,3.44149,0,811.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:01:50",6831941,35051,8,12.42,20.02,66.31,3.44149,0,809.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:01:55",6831942,35051,8,12.46,20.02,66.31,3.44149,0,811.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:02:00",6831943,35051,8,12.44,20.02,66.31,3.44149,0,812.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:02:05",6831944,35051,8,12.46,20.02,66.31,3.44149,0,816.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:02:10",6831945,35051,8,12.47,20.02,66.38,3.44149,0,814.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:02:15",6831946,35051,8,12.46,20.02,66.38,3.44149,0,813.3128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:02:20",6831947,35051,8,12.46,20.05,66.38,3.44149,0,809.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:02:25",6831948,35051,8,12.46,20.02,66.38,3.44149,0,811.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:02:30",6831949,35051,8,12.46,20.02,66.38,3.44149,0,811.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:02:35",6831950,35051,8,12.44,20.02,66.38,3.44149,0,809.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:02:40",6831951,35051,8,12.46,20.02,66.38,3.44149,0,811.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:02:45",6831952,35051,8,12.46,20.02,66.38,3.440814,0,811.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:02:50",6831953,35051,8,12.44,20.05,66.38,3.440814,0,809.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:02:55",6831954,35051,8,12.46,20.05,66.38,3.440814,0,809.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:03:00",6831955,35051,8,12.46,20.05,66.38,3.440814,0,809.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:03:05",6831956,35051,8,12.43,20.05,66.38,3.440814,0,804.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:03:10",6831957,35051,8,12.4,20.05,66.38,3.440814,0,793.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:03:15",6831958,35051,8,12.43,20.05,66.38,3.440814,0,796.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:03:20",6831959,35051,8,12.43,20.05,66.45,3.440814,0,797.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:03:25",6831960,35051,8,12.42,20.05,66.38,3.440814,0,797.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:03:30",6831961,35051,8,12.44,20.05,66.45,3.440814,0,797.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:03:35",6831962,35051,8,12.44,20.05,66.45,3.440814,0,797.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:03:40",6831963,35051,8,12.43,20.05,66.45,3.440814,0,797.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:03:45",6831964,35051,8,12.44,20.05,66.45,3.440814,0,797.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:03:50",6831965,35051,8,12.43,20.05,66.45,3.440814,0,798.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:03:55",6831966,35051,8,12.43,20.05,66.45,3.440814,0,796.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:04:00",6831967,35051,8,12.44,20.05,66.45,3.440814,0,797.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:04:05",6831968,35051,8,12.44,20.05,66.45,3.440814,0,797.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:04:10",6831969,35051,8,12.41,20.05,66.45,3.440814,0,790.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:04:15",6831970,35051,8,12.44,20.05,66.45,3.440814,0,799.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:04:20",6831971,35051,8,12.39,20.05,66.45,3.440814,0,797.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:04:25",6831972,35051,8,12.44,20.05,66.45,3.440814,0,796.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:04:30",6831973,35051,8,12.44,20.05,66.45,3.440814,0,800.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:04:35",6831974,35051,8,12.43,20.05,66.45,3.44149,0,797.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:04:40",6831975,35051,8,12.43,20.05,66.45,3.44149,0,801.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:04:45",6831976,35051,8,12.43,20.05,66.52,3.44149,0,795.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:04:50",6831977,35051,8,12.43,20.08,66.52,3.44149,0,800.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:04:55",6831978,35051,8,12.43,20.05,66.52,3.44149,0,799.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:05:00",6831979,35051,8,12.4,20.08,66.52,3.44149,0,796.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:05:05",6831980,35051,8,12.44,20.08,66.52,3.44149,0,802.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:05:10",6831981,35051,8,12.44,20.08,66.52,3.44149,0,804.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:05:15",6831982,35051,8,12.44,20.08,66.52,3.44149,0,801.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:05:20",6831983,35051,8,12.44,20.08,66.52,3.44149,0,801.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:05:25",6831984,35051,8,12.4,20.08,66.52,3.44149,0,796.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:05:30",6831985,35051,8,12.44,20.08,66.52,3.44149,0,800.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:05:35",6831986,35051,8,12.44,20.08,66.52,3.44149,0,800.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:05:40",6831987,35051,8,12.44,20.08,66.52,3.44149,0,802.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:05:45",6831988,35051,8,12.43,20.08,66.52,3.44149,0,800.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:05:50",6831989,35051,8,12.43,20.08,66.59,3.44149,0,796.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:05:55",6831990,35051,8,12.44,20.08,66.59,3.44149,0,796.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:06:00",6831991,35051,8,12.41,20.08,66.59,3.44149,0,796.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:06:05",6831992,35051,8,12.42,20.08,66.59,3.44149,0,799.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:06:10",6831993,35051,8,12.38,20.08,66.59,3.44149,0,796.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:06:15",6831994,35051,8,12.39,20.08,66.59,3.44149,0,796.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:06:20",6831995,35051,8,12.38,20.08,66.59,3.44149,0,796.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:06:25",6831996,35051,8,12.41,20.08,66.59,3.44149,0,799.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:06:30",6831997,35051,8,12.42,20.08,66.59,3.44149,0,797.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:06:35",6831998,35051,8,12.41,20.08,66.59,3.44149,0,796.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:06:40",6831999,35051,8,12.42,20.08,66.59,3.44149,0,802.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:06:45",6832000,35051,8,12.42,20.08,66.59,3.44149,0,799.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:06:50",6832001,35051,8,12.4,20.08,66.59,3.44149,0,801.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:06:55",6832002,35051,8,12.42,20.08,66.59,3.44149,0,800.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:07:00",6832003,35051,8,12.41,20.08,66.59,3.44149,0,799.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:07:05",6832004,35051,8,12.4,20.08,66.65,3.44149,0,801.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:07:10",6832005,35051,8,12.37,20.08,66.65,3.44149,0,798.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:07:15",6832006,35051,8,12.41,20.08,66.65,3.44149,0,797.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:07:20",6832007,35051,8,12.41,20.08,66.65,3.44149,0,794.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:07:25",6832008,35051,8,12.38,20.08,66.65,3.44149,0,796.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:07:30",6832009,35051,8,12.4,20.08,66.65,3.44149,0,799.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:07:35",6832010,35051,8,12.41,20.08,66.65,3.44149,0,801.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:07:40",6832011,35051,8,12.37,20.08,66.65,3.44149,0,797.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:07:45",6832012,35051,8,12.39,20.08,66.65,3.44149,0,801.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:07:50",6832013,35051,8,12.41,20.08,66.65,3.44149,0,801.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:07:55",6832014,35051,8,12.41,20.08,66.65,3.44149,0,802.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:08:00",6832015,35051,8,12.41,20.08,66.65,3.44149,0,799.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:08:05",6832016,35051,8,12.42,20.08,66.65,3.44149,0,803.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:08:10",6832017,35051,8,12.42,20.08,66.65,3.440814,0,805.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:08:15",6832018,35051,8,12.42,20.08,66.72,3.440814,0,802.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:08:20",6832019,35051,8,12.41,20.08,66.72,3.440814,0,801.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:08:25",6832020,35051,8,12.41,20.08,66.72,3.440814,0,804.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:08:30",6832021,35051,8,12.38,20.08,66.72,3.440814,0,799.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:08:35",6832022,35051,8,12.42,20.08,66.72,3.440814,0,805.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:08:40",6832023,35051,8,12.41,20.08,66.72,3.440814,0,803.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:08:45",6832024,35051,8,12.42,20.1,66.72,3.440814,0,801.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:08:50",6832025,35051,8,12.41,20.08,66.72,3.440814,0,802.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:08:55",6832026,35051,8,12.41,20.1,66.72,3.440814,0,799.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:09:00",6832027,35051,8,12.41,20.1,66.72,3.440814,0,799.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:09:05",6832028,35051,8,12.39,20.1,66.72,3.440814,0,802.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:09:10",6832029,35051,8,12.4,20.1,66.72,3.440814,0,804.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:09:15",6832030,35051,8,12.39,20.1,66.72,3.440814,0,801.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:09:20",6832031,35051,8,12.39,20.1,66.72,3.440814,0,802.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:09:25",6832032,35051,8,12.39,20.1,66.72,3.440814,0,801.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:09:30",6832033,35051,8,12.4,20.1,66.79,3.440814,0,801.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:09:35",6832034,35051,8,12.39,20.1,66.79,3.440814,0,803.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:09:40",6832035,35051,8,12.36,20.1,66.79,3.440814,0,798.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:09:45",6832036,35051,8,12.39,20.1,66.79,3.440814,0,794.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:09:50",6832037,35051,8,12.4,20.1,66.79,3.440814,0,785.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:09:55",6832038,35051,8,12.39,20.1,66.79,3.440814,0,783.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:10:00",6832039,35051,8,12.39,20.1,66.79,3.440814,0,785.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:10:05",6832040,35051,8,12.36,20.1,66.79,3.440814,0,788.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:10:10",6832041,35051,8,12.39,20.1,66.79,3.440814,0,788.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:10:15",6832042,35051,8,12.39,20.1,66.79,3.440814,0,785.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:10:20",6832043,35051,8,12.39,20.1,66.79,3.440814,0,788.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:10:25",6832044,35051,8,12.39,20.1,66.79,3.440814,0,787.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:10:30",6832045,35051,8,12.39,20.1,66.79,3.440814,0,788.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:10:35",6832046,35051,8,12.36,20.1,66.85,3.440814,0,781.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:10:40",6832047,35051,8,12.39,20.1,66.85,3.440814,0,781.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:10:45",6832048,35051,8,12.39,20.1,66.85,3.440814,0,788.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:10:50",6832049,35051,8,12.38,20.1,66.85,3.440814,0,790.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:10:55",6832050,35051,8,12.36,20.1,66.85,3.440814,0,786.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:11:00",6832051,35051,8,12.38,20.1,66.85,3.440814,0,788.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:11:05",6832052,35051,8,12.39,20.1,66.85,3.440814,0,788.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:11:10",6832053,35051,8,12.39,20.1,66.85,3.440814,0,786.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:11:15",6832054,35051,8,12.39,20.1,66.85,3.440814,0,790.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:11:20",6832055,35051,8,12.37,20.1,66.85,3.440814,0,790.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:11:25",6832056,35051,8,12.39,20.1,66.85,3.440814,0,790.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:11:30",6832057,35051,8,12.4,20.1,66.85,3.440814,0,792.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:11:35",6832058,35051,8,12.4,20.1,66.85,3.440814,0,792.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:11:40",6832059,35051,8,12.4,20.1,66.85,3.440814,0,792.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:11:45",6832060,35051,8,12.39,20.1,66.86,3.442165,0,792.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:11:50",6832061,35051,8,12.36,20.1,66.92,3.442165,0,786.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:11:55",6832062,35051,8,12.39,20.1,66.92,3.442165,0,792.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:12:00",6832063,35051,8,12.39,20.13,66.92,3.442165,0,795.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:12:05",6832064,35051,8,12.37,20.1,66.92,3.442165,0,795.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:12:10",6832065,35051,8,12.38,20.1,66.92,3.442165,0,791.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:12:15",6832066,35051,8,12.37,20.1,66.92,3.442165,0,797.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:12:20",6832067,35051,8,12.37,20.13,66.92,3.442165,0,796.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:12:25",6832068,35051,8,12.37,20.13,66.92,3.442165,0,797.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:12:30",6832069,35051,8,12.38,20.13,66.92,3.442165,0,798.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:12:35",6832070,35051,8,12.38,20.13,66.92,3.442165,0,796.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:12:40",6832071,35051,8,12.34,20.13,66.92,3.442165,0,796.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:12:45",6832072,35051,8,12.38,20.13,66.92,3.442165,0,797.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:12:50",6832073,35051,8,12.38,20.13,66.92,3.442165,0,796.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:12:55",6832074,35051,8,12.38,20.13,66.99,3.442165,0,797.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:13:00",6832075,35051,8,12.34,20.13,66.99,3.442165,0,796.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:13:05",6832076,35051,8,12.37,20.13,66.99,3.442165,0,798.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:13:10",6832077,35051,8,12.34,20.13,66.99,3.442165,0,794.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:13:15",6832078,35051,8,12.37,20.13,66.99,3.442165,0,794.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:13:20",6832079,35051,8,12.37,20.13,66.99,3.442165,0,797.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:13:25",6832080,35051,8,12.34,20.13,66.99,3.442165,0,797.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:13:30",6832081,35051,8,12.37,20.13,66.99,3.442165,0,797.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:13:35",6832082,35051,8,12.37,20.13,66.99,3.442165,0,796.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:13:40",6832083,35051,8,12.37,20.13,66.99,3.442165,0,797.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:13:45",6832084,35051,8,12.37,20.13,66.99,3.442165,0,790.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:13:50",6832085,35051,8,12.37,20.13,66.99,3.442165,0,792.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:13:55",6832086,35051,8,12.37,20.13,66.99,3.442165,0,795.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:14:00",6832087,35051,8,12.37,20.13,66.99,3.442165,0,790.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:14:05",6832088,35051,8,12.38,20.13,67.06,3.442165,0,796.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:14:10",6832089,35051,8,12.38,20.13,67.06,3.442165,0,800.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:14:15",6832090,35051,8,12.38,20.13,67.06,3.442165,0,797.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:14:20",6832091,35051,8,12.38,20.13,67.06,3.442165,0,797.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:14:25",6832092,35051,8,12.38,20.13,67.06,3.442165,0,798.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:14:30",6832093,35051,8,12.38,20.13,67.06,3.442165,0,794.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:14:35",6832094,35051,8,12.34,20.13,67.06,3.442165,0,792.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:14:40",6832095,35051,8,12.37,20.13,67.06,3.442165,0,795.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:14:45",6832096,35051,8,12.38,20.13,67.06,3.442165,0,796.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:14:50",6832097,35051,8,12.38,20.13,67.06,3.442165,0,790.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:14:55",6832098,35051,8,12.34,20.13,67.06,3.442165,0,791.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:15:00",6832099,35051,8,12.38,20.13,67.06,3.442165,0,792.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:15:05",6832100,35051,8,12.36,20.13,67.06,3.442165,0,790.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:15:10",6832101,35051,8,12.33,20.13,67.06,3.442165,0,786.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:15:15",6832102,35051,8,12.32,20.13,67.13,3.442165,0,788.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:15:20",6832103,35051,8,12.36,20.13,67.13,3.44149,0,790.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:15:25",6832104,35051,8,12.37,20.13,67.13,3.44149,0,790.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:15:30",6832105,35051,8,12.37,20.13,67.13,3.44149,0,790.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:15:35",6832106,35051,8,12.36,20.13,67.13,3.44149,0,790.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:15:40",6832107,35051,8,12.33,20.13,67.13,3.44149,0,784.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:15:45",6832108,35051,8,12.37,20.13,67.13,3.44149,0,788.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:15:50",6832109,35051,8,12.35,20.13,67.13,3.44149,0,786.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:15:55",6832110,35051,8,12.37,20.13,67.13,3.44149,0,788.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:16:00",6832111,35051,8,12.37,20.13,67.13,3.44149,0,788.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:16:05",6832112,35051,8,12.37,20.13,67.13,3.44149,0,788.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:16:10",6832113,35051,8,12.37,20.13,67.13,3.44149,0,790.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:16:15",6832114,35051,8,12.37,20.13,67.13,3.44149,0,792.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:16:20",6832115,35051,8,12.37,20.13,67.13,3.44149,0,787.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:16:25",6832116,35051,8,12.36,20.13,67.13,3.44149,0,792.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:16:30",6832117,35051,8,12.37,20.13,67.2,3.44149,0,790.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:16:35",6832118,35051,8,12.34,20.13,67.2,3.44149,0,790.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:16:40",6832119,35051,8,12.37,20.13,67.2,3.44149,0,791.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:16:45",6832120,35051,8,12.37,20.13,67.2,3.44149,0,792.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:16:50",6832121,35051,8,12.36,20.13,67.2,3.44149,0,786.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:16:55",6832122,35051,8,12.36,20.13,67.2,3.44149,0,790.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:17:00",6832123,35051,8,12.37,20.13,67.2,3.44149,0,790.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:17:05",6832124,35051,8,12.37,20.13,67.2,3.44149,0,788.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:17:10",6832125,35051,8,12.34,20.13,67.2,3.44149,0,785.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:17:15",6832126,35051,8,12.38,20.13,67.2,3.44149,0,790.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:17:20",6832127,35051,8,12.37,20.13,67.2,3.44149,0,786.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:17:25",6832128,35051,8,12.38,20.15,67.2,3.44149,0,788.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:17:30",6832129,35051,8,12.38,20.13,67.2,3.44149,0,788.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:17:35",6832130,35051,8,12.35,20.13,67.2,3.44149,0,783.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:17:40",6832131,35051,8,12.37,20.13,67.2,3.44149,0,787.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:17:45",6832132,35051,8,12.38,20.13,67.26,3.44149,0,786.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:17:50",6832133,35051,8,12.37,20.13,67.26,3.44149,0,785.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:17:55",6832134,35051,8,12.37,20.13,67.26,3.44149,0,785.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:18:00",6832135,35051,8,12.38,20.13,67.26,3.44149,0,786.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:18:05",6832136,35051,8,12.36,20.13,67.26,3.44149,0,785.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:18:10",6832137,35051,8,12.36,20.13,67.26,3.44149,0,783.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:18:15",6832138,35051,8,12.36,20.13,67.26,3.44149,0,784.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:18:20",6832139,35051,8,12.36,20.15,67.26,3.44149,0,785.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:18:25",6832140,35051,8,12.33,20.13,67.26,3.44149,0,785.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:18:30",6832141,35051,8,12.36,20.13,67.26,3.44149,0,786.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:18:35",6832142,35051,8,12.34,20.13,67.26,3.44149,0,778.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:18:40",6832143,35051,8,12.37,20.13,67.26,3.44149,0,783.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:18:45",6832144,35051,8,12.34,20.13,67.26,3.44149,0,781.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:18:50",6832145,35051,8,12.37,20.13,67.26,3.44149,0,786.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:18:55",6832146,35051,8,12.36,20.13,67.26,3.44149,0,786.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:19:00",6832147,35051,8,12.33,20.13,67.26,3.44149,0,781.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:19:05",6832148,35051,8,12.36,20.15,67.33,3.44149,0,781.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:19:10",6832149,35051,8,12.37,20.15,67.33,3.44149,0,781.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:19:15",6832150,35051,8,12.36,20.15,67.33,3.44149,0,776.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:19:20",6832151,35051,8,12.36,20.15,67.33,3.44149,0,776.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:19:25",6832152,35051,8,12.36,20.15,67.33,3.44149,0,773.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:19:30",6832153,35051,8,12.36,20.15,67.33,3.44149,0,776.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:19:35",6832154,35051,8,12.37,20.15,67.33,3.44149,0,779.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:19:40",6832155,35051,8,12.36,20.15,67.33,3.44149,0,781.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:19:45",6832156,35051,8,12.36,20.15,67.33,3.44149,0,775.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:19:50",6832157,35051,8,12.36,20.15,67.33,3.44149,0,781.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:19:55",6832158,35051,8,12.36,20.15,67.33,3.44149,0,781.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:20:00",6832159,35051,8,12.32,20.15,67.33,3.44149,0,777.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:20:05",6832160,35051,8,12.37,20.15,67.4,3.44149,0,780.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:20:10",6832161,35051,8,12.34,20.15,67.4,3.44149,0,777.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:20:15",6832162,35051,8,12.37,20.15,67.4,3.44149,0,780.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:20:20",6832163,35051,8,12.37,20.15,67.4,3.44149,0,781.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:20:25",6832164,35051,8,12.37,20.15,67.4,3.44149,0,781.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:20:30",6832165,35051,8,12.37,20.15,67.4,3.44149,0,781.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:20:35",6832166,35051,8,12.37,20.15,67.4,3.44149,0,777.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:20:40",6832167,35051,8,12.37,20.15,67.4,3.44149,0,779.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:20:45",6832168,35051,8,12.36,20.15,67.4,3.440814,0,777.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:20:50",6832169,35051,8,12.34,20.15,67.4,3.440814,0,776.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:20:55",6832170,35051,8,12.35,20.15,67.4,3.440814,0,770.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:21:00",6832171,35051,8,12.37,20.15,67.4,3.440814,0,773.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:21:05",6832172,35051,8,12.34,20.15,67.4,3.440814,0,768.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:21:10",6832173,35051,8,12.35,20.15,67.4,3.440814,0,778.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:21:15",6832174,35051,8,12.35,20.15,67.4,3.440814,0,778.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:21:20",6832175,35051,8,12.35,20.15,67.4,3.440814,0,779.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:21:25",6832176,35051,8,12.35,20.15,67.47,3.440814,0,778.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:21:30",6832177,35051,8,12.36,20.15,67.47,3.440814,0,780.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:21:35",6832178,35051,8,12.36,20.15,67.47,3.440814,0,781.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:21:40",6832179,35051,8,12.36,20.15,67.47,3.440814,0,784.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:21:45",6832180,35051,8,12.35,20.15,67.47,3.440814,0,783.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:21:50",6832181,35051,8,12.36,20.15,67.47,3.440814,0,781.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:21:55",6832182,35051,8,12.33,20.15,67.47,3.440814,0,775.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:22:00",6832183,35051,8,12.35,20.15,67.47,3.440814,0,781.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:22:05",6832184,35051,8,12.36,20.15,67.47,3.440814,0,781.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:22:10",6832185,35051,8,12.33,20.15,67.47,3.440814,0,775.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:22:15",6832186,35051,8,12.36,20.15,67.47,3.440814,0,781.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:22:20",6832187,35051,8,12.33,20.15,67.47,3.440814,0,783.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:22:25",6832188,35051,8,12.35,20.15,67.47,3.440814,0,779.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:22:30",6832189,35051,8,12.35,20.15,67.47,3.440814,0,780.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:22:35",6832190,35051,8,12.33,20.15,67.54,3.440814,0,781.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:22:40",6832191,35051,8,12.36,20.15,67.54,3.440814,0,781.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:22:45",6832192,35051,8,12.32,20.15,67.54,3.440814,0,776.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:22:50",6832193,35051,8,12.33,20.15,67.54,3.440814,0,773.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:22:55",6832194,35051,8,12.33,20.15,67.54,3.440814,0,777.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:23:00",6832195,35051,8,12.36,20.15,67.54,3.440814,0,781.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:23:05",6832196,35051,8,12.36,20.15,67.54,3.440814,0,781.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:23:10",6832197,35051,8,12.34,20.15,67.54,3.440814,0,776.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:23:15",6832198,35051,8,12.34,20.15,67.54,3.440814,0,780.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:23:20",6832199,35051,8,12.36,20.15,67.54,3.440814,0,772.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:23:25",6832200,35051,8,12.37,20.15,67.54,3.440814,0,779.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:23:30",6832201,35051,8,12.33,20.15,67.54,3.440814,0,771.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:23:35",6832202,35051,8,12.33,20.15,67.54,3.440814,0,775.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:23:40",6832203,35051,8,12.37,20.15,67.54,3.440814,0,775.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:23:45",6832204,35051,8,12.37,20.15,67.54,3.440814,0,765.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:23:50",6832205,35051,8,12.34,20.15,67.54,3.440814,0,764.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:23:55",6832206,35051,8,12.37,20.15,67.54,3.440814,0,762.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:24:00",6832207,35051,8,12.34,20.15,67.54,3.440814,0,758.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:24:05",6832208,35051,8,12.34,20.15,67.6,3.440814,0,761.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:24:10",6832209,35051,8,12.32,20.15,67.6,3.440814,0,758.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:24:15",6832210,35051,8,12.31,20.15,67.6,3.440814,0,764.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:24:20",6832211,35051,8,12.34,20.15,67.6,3.440814,0,761.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:24:25",6832212,35051,8,12.34,20.15,67.6,3.440814,0,767.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:24:30",6832213,35051,8,12.35,20.15,67.6,3.440814,0,767.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:24:35",6832214,35051,8,12.36,20.15,67.6,3.440814,0,769.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:24:40",6832215,35051,8,12.35,20.15,67.6,3.440814,0,769.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:24:45",6832216,35051,8,12.35,20.15,67.6,3.440814,0,769.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:24:50",6832217,35051,8,12.35,20.18,67.6,3.440814,0,769.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:24:55",6832218,35051,8,12.36,20.15,67.6,3.440814,0,769.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:25:00",6832219,35051,8,12.33,20.18,67.6,3.440814,0,769.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:25:05",6832220,35051,8,12.36,20.15,67.6,3.440814,0,769.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:25:10",6832221,35051,8,12.35,20.15,67.6,3.440814,0,769.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:25:15",6832222,35051,8,12.36,20.15,67.67,3.440814,0,773.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:25:20",6832223,35051,8,12.36,20.15,67.67,3.440814,0,771.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:25:25",6832224,35051,8,12.36,20.18,67.67,3.440814,0,771.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:25:30",6832225,35051,8,12.36,20.15,67.67,3.440814,0,769.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:25:35",6832226,35051,8,12.36,20.18,67.67,3.440814,0,769.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:25:40",6832227,35051,8,12.32,20.18,67.67,3.440814,0,764.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:25:45",6832228,35051,8,12.35,20.18,67.67,3.440814,0,769.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:25:50",6832229,35051,8,12.36,20.18,67.67,3.440814,0,769.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:25:55",6832230,35051,8,12.36,20.18,67.67,3.440814,0,769.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:26:00",6832231,35051,8,12.35,20.18,67.67,3.440814,0,771.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:26:05",6832232,35051,8,12.37,20.18,67.67,3.440814,0,771.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:26:10",6832233,35051,8,12.31,20.18,67.67,3.440814,0,769.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:26:15",6832234,35051,8,12.36,20.18,67.67,3.440814,0,773.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:26:20",6832235,35051,8,12.34,20.18,67.67,3.440814,0,773.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:26:25",6832236,35051,8,12.37,20.18,67.67,3.440814,0,774.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:26:30",6832237,35051,8,12.37,20.18,67.67,3.440814,0,775.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:26:35",6832238,35051,8,12.37,20.18,67.74,3.440814,0,775.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:26:40",6832239,35051,8,12.37,20.18,67.67,3.440814,0,774.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:26:45",6832240,35051,8,12.36,20.18,67.67,3.440814,0,767.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:26:50",6832241,35051,8,12.37,20.18,67.74,3.440814,0,771.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:26:55",6832242,35051,8,12.37,20.18,67.74,3.440814,0,771.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:27:00",6832243,35051,8,12.37,20.18,67.74,3.440814,0,773.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:27:05",6832244,35051,8,12.35,20.18,67.74,3.440814,0,774.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:27:10",6832245,35051,8,12.32,20.18,67.74,3.440814,0,769.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:27:15",6832246,35051,8,12.35,20.18,67.74,3.440814,0,771.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:27:20",6832247,35051,8,12.32,20.18,67.74,3.440814,0,769.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:27:25",6832248,35051,8,12.35,20.15,67.74,3.440814,0,767.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:27:30",6832249,35051,8,12.36,20.15,67.74,3.440814,0,766.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:27:35",6832250,35051,8,12.36,20.18,67.74,3.440814,0,767.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:27:40",6832251,35051,8,12.36,20.18,67.74,3.440814,0,767.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:27:45",6832252,35051,8,12.36,20.18,67.74,3.440814,0,765.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:27:50",6832253,35051,8,12.36,20.18,67.74,3.440814,0,760.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:27:55",6832254,35051,8,12.35,20.18,67.74,3.440814,0,759.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:28:00",6832255,35051,8,12.36,20.18,67.81,3.44149,0,758.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:28:05",6832256,35051,8,12.36,20.18,67.81,3.44149,0,760.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:28:10",6832257,35051,8,12.32,20.18,67.81,3.44149,0,755.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:28:15",6832258,35051,8,12.36,20.18,67.81,3.44149,0,762.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:28:20",6832259,35051,8,12.36,20.18,67.81,3.44149,0,762.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:28:25",6832260,35051,8,12.36,20.18,67.81,3.44149,0,762.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:28:30",6832261,35051,8,12.35,20.18,67.81,3.44149,0,759.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:28:35",6832262,35051,8,12.32,20.18,67.81,3.44149,0,758.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:28:40",6832263,35051,8,12.36,20.18,67.81,3.44149,0,759.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:28:45",6832264,35051,8,12.33,20.18,67.81,3.44149,0,758.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:28:50",6832265,35051,8,12.36,20.18,67.81,3.44149,0,762.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:28:55",6832266,35051,8,12.36,20.18,67.81,3.44149,0,761.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:29:00",6832267,35051,8,12.36,20.18,67.81,3.44149,0,762.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:29:05",6832268,35051,8,12.35,20.18,67.81,3.44149,0,758.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:29:10",6832269,35051,8,12.34,20.18,67.81,3.44149,0,757.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:29:15",6832270,35051,8,12.37,20.18,67.81,3.44149,0,756.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:29:20",6832271,35051,8,12.37,20.18,67.81,3.44149,0,762.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:29:25",6832272,35051,8,12.34,20.18,67.81,3.44149,0,758.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:29:30",6832273,35051,8,12.34,20.18,67.87,3.44149,0,762.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:29:35",6832274,35051,8,12.37,20.18,67.87,3.44149,0,762.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:29:40",6832275,35051,8,12.37,20.18,67.87,3.44149,0,762.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:29:45",6832276,35051,8,12.38,20.18,67.87,3.440814,0,762.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:29:50",6832277,35051,8,12.37,20.18,67.87,3.440814,0,762.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:29:55",6832278,35051,8,12.38,20.18,67.87,3.440814,0,762.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:30:00",6832279,35051,8,12.38,20.18,67.87,3.440814,0,759.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:30:05",6832280,35051,8,12.36,20.18,67.87,3.440814,0,757.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:30:10",6832281,35051,8,12.32,20.18,67.87,3.440814,0,751.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:30:15",6832282,35051,8,12.31,20.18,67.87,3.440814,0,756.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:30:20",6832283,35051,8,12.33,20.18,67.87,3.440814,0,752.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:30:25",6832284,35051,8,12.36,20.18,67.87,3.440814,0,751.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:30:30",6832285,35051,8,12.36,20.18,67.87,3.440814,0,750.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:30:35",6832286,35051,8,12.35,20.18,67.87,3.440814,0,748.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:30:40",6832287,35051,8,12.32,20.18,67.87,3.440814,0,751.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:30:45",6832288,35051,8,12.36,20.18,67.87,3.440814,0,753.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:30:50",6832289,35051,8,12.37,20.18,67.87,3.440814,0,752.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:30:55",6832290,35051,8,12.36,20.18,67.94,3.440814,0,749.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:31:00",6832291,35051,8,12.36,20.18,67.94,3.440814,0,753.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:31:05",6832292,35051,8,12.37,20.18,67.94,3.440814,0,750.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:31:10",6832293,35051,8,12.37,20.18,67.94,3.440814,0,751.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:31:15",6832294,35051,8,12.37,20.18,67.94,3.440814,0,750.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:31:20",6832295,35051,8,12.37,20.18,67.94,3.440814,0,750.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:31:25",6832296,35051,8,12.33,20.18,67.94,3.440814,0,748.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:31:30",6832297,35051,8,12.33,20.18,67.94,3.440814,0,745.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:31:35",6832298,35051,8,12.37,20.18,67.94,3.440814,0,750.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:31:40",6832299,35051,8,12.37,20.18,67.94,3.440814,0,751.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:31:45",6832300,35051,8,12.37,20.18,67.94,3.440814,0,744.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:31:50",6832301,35051,8,12.37,20.18,67.94,3.440814,0,750.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:31:55",6832302,35051,8,12.36,20.18,67.94,3.440814,0,740.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:32:00",6832303,35051,8,12.37,20.18,67.94,3.440814,0,748.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:32:05",6832304,35051,8,12.38,20.18,67.94,3.440814,0,748.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:32:10",6832305,35051,8,12.34,20.18,67.94,3.440814,0,743.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:32:15",6832306,35051,8,12.38,20.18,67.94,3.440814,0,745.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:32:20",6832307,35051,8,12.38,20.18,67.94,3.440814,0,745.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:32:25",6832308,35051,8,12.38,20.18,67.94,3.440814,0,739.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:32:30",6832309,35051,8,12.38,20.18,68.01,3.440814,0,745.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:32:35",6832310,35051,8,12.38,20.18,68.01,3.440814,0,749.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:32:40",6832311,35051,8,12.38,20.18,68.01,3.440814,0,747.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:32:45",6832312,35051,8,12.38,20.18,68.01,3.440814,0,747.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:32:50",6832313,35051,8,12.39,20.18,68.01,3.440814,0,748.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:32:55",6832314,35051,8,12.38,20.18,68.01,3.440814,0,747.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:33:00",6832315,35051,8,12.39,20.18,68.01,3.440814,0,748.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:33:05",6832316,35051,8,12.34,20.18,68.01,3.440814,0,746.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:33:10",6832317,35051,8,12.31,20.18,68.01,3.440814,0,741.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:33:15",6832318,35051,8,12.37,20.18,68.01,3.440814,0,746.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:33:20",6832319,35051,8,12.37,20.18,68.01,3.440814,0,746.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:33:25",6832320,35051,8,12.38,20.18,68.01,3.440814,0,745.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:33:30",6832321,35051,8,12.35,20.18,68.01,3.440814,0,745.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:33:35",6832322,35051,8,12.38,20.18,68.01,3.440814,0,743.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:33:40",6832323,35051,8,12.38,20.18,68.01,3.440814,0,746.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:33:45",6832324,35051,8,12.38,20.18,68.01,3.440814,0,743.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:33:50",6832325,35051,8,12.38,20.18,68.01,3.440814,0,746.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:33:55",6832326,35051,8,12.38,20.18,68.01,3.440814,0,745.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:34:00",6832327,35051,8,12.37,20.18,68.08,3.440814,0,744.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:34:05",6832328,35051,8,12.36,20.18,68.08,3.440814,0,741.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:34:10",6832329,35051,8,12.31,20.18,68.08,3.440814,0,741.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:34:15",6832330,35051,8,12.37,20.18,68.08,3.440814,0,741.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:34:20",6832331,35051,8,12.38,20.18,68.08,3.440814,0,745.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:34:25",6832332,35051,8,12.38,20.18,68.08,3.440814,0,746.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:34:30",6832333,35051,8,12.38,20.18,68.08,3.440814,0,745.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:34:35",6832334,35051,8,12.38,20.18,68.08,3.440814,0,743.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:34:40",6832335,35051,8,12.38,20.18,68.08,3.440814,0,745.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:34:45",6832336,35051,8,12.38,20.18,68.08,3.440814,0,748.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:34:50",6832337,35051,8,12.35,20.18,68.08,3.440814,0,747.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:34:55",6832338,35051,8,12.38,20.18,68.08,3.440814,0,746.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:35:00",6832339,35051,8,12.38,20.18,68.08,3.440814,0,750.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:35:05",6832340,35051,8,12.39,20.18,68.08,3.440814,0,746.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:35:10",6832341,35051,8,12.34,20.18,68.08,3.440814,0,744.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:35:15",6832342,35051,8,12.39,20.18,68.08,3.440814,0,745.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:35:20",6832343,35051,8,12.39,20.18,68.08,3.440814,0,745.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:35:25",6832344,35051,8,12.39,20.18,68.08,3.440814,0,746.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:35:30",6832345,35051,8,12.39,20.18,68.08,3.440814,0,741.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:35:35",6832346,35051,8,12.39,20.18,68.08,3.440814,0,739.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:35:40",6832347,35051,8,12.39,20.18,68.08,3.440814,0,739.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:35:45",6832348,35051,8,12.4,20.18,68.08,3.440814,0,741.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:35:50",6832349,35051,8,12.39,20.18,68.15,3.440814,0,739.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:35:55",6832350,35051,8,12.39,20.18,68.15,3.440814,0,739.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:36:00",6832351,35051,8,12.39,20.18,68.15,3.440814,0,739.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:36:05",6832352,35051,8,12.37,20.18,68.15,3.440814,0,736.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:36:10",6832353,35051,8,12.37,20.18,68.15,3.440814,0,739.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:36:15",6832354,35051,8,12.38,20.18,68.15,3.440814,0,739.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:36:20",6832355,35051,8,12.37,20.18,68.15,3.440814,0,738.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:36:25",6832356,35051,8,12.38,20.18,68.15,3.440814,0,741.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:36:30",6832357,35051,8,12.35,20.18,68.15,3.440814,0,737.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:36:35",6832358,35051,8,12.34,20.18,68.15,3.440814,0,738.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:36:40",6832359,35051,8,12.38,20.18,68.15,3.440814,0,741.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:36:45",6832360,35051,8,12.37,20.18,68.15,3.440814,0,738.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:36:50",6832361,35051,8,12.38,20.18,68.15,3.440814,0,739.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:36:55",6832362,35051,8,12.38,20.18,68.15,3.440814,0,741.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:37:00",6832363,35051,8,12.38,20.18,68.15,3.440814,0,741.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:37:05",6832364,35051,8,12.36,20.18,68.15,3.440814,0,734.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:37:10",6832365,35051,8,12.34,20.18,68.21,3.440814,0,737.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:37:15",6832366,35051,8,12.37,20.18,68.21,3.440814,0,738.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:37:20",6832367,35051,8,12.36,20.18,68.21,3.440814,0,739.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:37:25",6832368,35051,8,12.38,20.18,68.21,3.440814,0,741.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:37:30",6832369,35051,8,12.38,20.18,68.21,3.440814,0,739.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:37:35",6832370,35051,8,12.38,20.18,68.21,3.440814,0,739.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:37:40",6832371,35051,8,12.38,20.18,68.21,3.440814,0,739.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:37:45",6832372,35051,8,12.35,20.18,68.21,3.440814,0,734.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:37:50",6832373,35051,8,12.38,20.18,68.21,3.440814,0,741.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:37:55",6832374,35051,8,12.36,20.18,68.21,3.440814,0,739.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:38:00",6832375,35051,8,12.38,20.18,68.21,3.440814,0,733.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:38:05",6832376,35051,8,12.39,20.18,68.21,3.440814,0,732.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:38:10",6832377,35051,8,12.36,20.18,68.21,3.440814,0,726.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:38:15",6832378,35051,8,12.4,20.18,68.21,3.440814,0,732.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:38:20",6832379,35051,8,12.37,20.18,68.21,3.440814,0,729.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:38:25",6832380,35051,8,12.39,20.18,68.21,3.440814,0,731.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:38:30",6832381,35051,8,12.36,20.18,68.21,3.440814,0,727.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:38:35",6832382,35051,8,12.39,20.18,68.21,3.440814,0,732.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:38:40",6832383,35051,8,12.39,20.18,68.21,3.440814,0,731.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:38:45",6832384,35051,8,12.36,20.18,68.21,3.440814,0,733.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:38:50",6832385,35051,8,12.39,20.18,68.21,3.440814,0,733.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:38:55",6832386,35051,8,12.4,20.18,68.21,3.440814,0,736.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:39:00",6832387,35051,8,12.36,20.18,68.21,3.440814,0,733.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:39:05",6832388,35051,8,12.34,20.18,68.21,3.440814,0,737.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:39:10",6832389,35051,8,12.34,20.18,68.21,3.440814,0,732.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:39:15",6832390,35051,8,12.37,20.18,68.21,3.440814,0,735.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:39:20",6832391,35051,8,12.34,20.18,68.21,3.440814,0,731.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:39:25",6832392,35051,8,12.37,20.18,68.21,3.440814,0,733.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:39:30",6832393,35051,8,12.38,20.18,68.28,3.440814,0,732.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:39:35",6832394,35051,8,12.34,20.18,68.28,3.440814,0,727.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:39:40",6832395,35051,8,12.38,20.18,68.28,3.440814,0,731.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:39:45",6832396,35051,8,12.34,20.18,68.28,3.440814,0,727.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:39:50",6832397,35051,8,12.38,20.18,68.28,3.440814,0,731.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:39:55",6832398,35051,8,12.34,20.18,68.28,3.440814,0,729.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:40:00",6832399,35051,8,12.38,20.18,68.28,3.440814,0,727.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:40:05",6832400,35051,8,12.38,20.18,68.28,3.440814,0,727.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:40:10",6832401,35051,8,12.38,20.18,68.28,3.440814,0,727.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:40:15",6832402,35051,8,12.38,20.18,68.28,3.440814,0,724.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:40:20",6832403,35051,8,12.38,20.18,68.28,3.440814,0,724.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:40:25",6832404,35051,8,12.38,20.18,68.28,3.440814,0,725.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:40:30",6832405,35051,8,12.37,20.18,68.28,3.440814,0,723.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:40:35",6832406,35051,8,12.34,20.18,68.28,3.44149,0,726.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:40:40",6832407,35051,8,12.38,20.18,68.28,3.44149,0,724.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:40:45",6832408,35051,8,12.38,20.18,68.28,3.44149,0,722.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:40:50",6832409,35051,8,12.38,20.18,68.28,3.44149,0,722.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:40:55",6832410,35051,8,12.38,20.18,68.28,3.44149,0,724.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:41:00",6832411,35051,8,12.38,20.18,68.28,3.44149,0,725.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:41:05",6832412,35051,8,12.39,20.18,68.28,3.44149,0,723.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:41:10",6832413,35051,8,12.35,20.18,68.28,3.44149,0,721.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:41:15",6832414,35051,8,12.36,20.18,68.35,3.44149,0,727.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:41:20",6832415,35051,8,12.39,20.18,68.35,3.44149,0,726.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:41:25",6832416,35051,8,12.39,20.18,68.35,3.44149,0,727.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:41:30",6832417,35051,8,12.39,20.18,68.35,3.44149,0,725.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:41:35",6832418,35051,8,12.4,20.18,68.35,3.44149,0,727.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:41:40",6832419,35051,8,12.39,20.18,68.35,3.44149,0,727.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:41:45",6832420,35051,8,12.39,20.18,68.35,3.44149,0,723.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:41:50",6832421,35051,8,12.39,20.18,68.35,3.44149,0,726.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:41:55",6832422,35051,8,12.39,20.18,68.35,3.44149,0,729.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:42:00",6832423,35051,8,12.39,20.18,68.35,3.44149,0,727.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:42:05",6832424,35051,8,12.38,20.18,68.35,3.44149,0,727.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:42:10",6832425,35051,8,12.35,20.18,68.35,3.44149,0,723.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:42:15",6832426,35051,8,12.38,20.18,68.35,3.44149,0,729.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:42:20",6832427,35051,8,12.38,20.18,68.35,3.44149,0,727.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:42:25",6832428,35051,8,12.38,20.18,68.35,3.44149,0,724.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:42:30",6832429,35051,8,12.39,20.18,68.35,3.44149,0,727.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:42:35",6832430,35051,8,12.39,20.18,68.35,3.44149,0,726.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:42:40",6832431,35051,8,12.39,20.18,68.35,3.44149,0,724.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:42:45",6832432,35051,8,12.39,20.18,68.35,3.44149,0,727.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:42:50",6832433,35051,8,12.39,20.18,68.35,3.44149,0,727.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:42:55",6832434,35051,8,12.39,20.18,68.35,3.44149,0,727.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:43:00",6832435,35051,8,12.39,20.18,68.35,3.44149,0,727.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:43:05",6832436,35051,8,12.39,20.18,68.35,3.44149,0,727.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:43:10",6832437,35051,8,12.34,20.18,68.35,3.44149,0,719.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:43:15",6832438,35051,8,12.39,20.18,68.35,3.44149,0,722.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:43:20",6832439,35051,8,12.39,20.18,68.35,3.44149,0,722.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:43:25",6832440,35051,8,12.38,20.18,68.35,3.44149,0,724.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:43:30",6832441,35051,8,12.39,20.18,68.35,3.44149,0,727.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:43:35",6832442,35051,8,12.39,20.18,68.42,3.44149,0,727.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:43:40",6832443,35051,8,12.38,20.18,68.42,3.44149,0,727.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:43:45",6832444,35051,8,12.35,20.18,68.42,3.44149,0,727.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:43:50",6832445,35051,8,12.36,20.18,68.42,3.44149,0,725.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:43:55",6832446,35051,8,12.39,20.18,68.42,3.44149,0,727.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:44:00",6832447,35051,8,12.39,20.18,68.42,3.44149,0,723.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:44:05",6832448,35051,8,12.4,20.18,68.42,3.44149,0,728.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:44:10",6832449,35051,8,12.37,20.18,68.42,3.44149,0,718.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:44:15",6832450,35051,8,12.39,20.18,68.42,3.44149,0,724.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:44:20",6832451,35051,8,12.4,20.18,68.42,3.44149,0,722.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:44:25",6832452,35051,8,12.4,20.18,68.42,3.44149,0,721.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:44:30",6832453,35051,8,12.4,20.18,68.42,3.44149,0,722.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:44:35",6832454,35051,8,12.41,20.18,68.42,3.44149,0,723.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:44:40",6832455,35051,8,12.41,20.18,68.42,3.44149,0,724.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:44:45",6832456,35051,8,12.4,20.18,68.42,3.44149,0,722.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:44:50",6832457,35051,8,12.41,20.18,68.42,3.44149,0,722.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:44:55",6832458,35051,8,12.41,20.18,68.42,3.44149,0,720.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:45:00",6832459,35051,8,12.41,20.18,68.42,3.44149,0,720.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:45:05",6832460,35051,8,12.36,20.18,68.42,3.44149,0,714.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:45:10",6832461,35051,8,12.35,20.18,68.42,3.44149,0,712.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:45:15",6832462,35051,8,12.35,20.18,68.42,3.44149,0,716.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:45:20",6832463,35051,8,12.39,20.18,68.42,3.44149,0,716.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:45:25",6832464,35051,8,12.36,20.18,68.42,3.44149,0,715.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:45:30",6832465,35051,8,12.39,20.18,68.42,3.44149,0,716.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:45:35",6832466,35051,8,12.39,20.18,68.42,3.44149,0,715.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:45:40",6832467,35051,8,12.39,20.18,68.49,3.44149,0,716.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:45:45",6832468,35051,8,12.36,20.18,68.49,3.44149,0,712.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:45:50",6832469,35051,8,12.38,20.18,68.49,3.44149,0,716.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:45:55",6832470,35051,8,12.39,20.18,68.49,3.44149,0,715.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:46:00",6832471,35051,8,12.39,20.18,68.49,3.44149,0,716.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:46:05",6832472,35051,8,12.39,20.18,68.49,3.44149,0,715.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:46:10",6832473,35051,8,12.39,20.18,68.49,3.44149,0,713.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:46:15",6832474,35051,8,12.38,20.18,68.49,3.44149,0,716.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:46:20",6832475,35051,8,12.33,20.18,68.49,3.44149,0,715.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:46:25",6832476,35051,8,12.39,20.18,68.49,3.44149,0,715.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:46:30",6832477,35051,8,12.39,20.18,68.49,3.44149,0,718.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:46:35",6832478,35051,8,12.39,20.18,68.49,3.44149,0,713.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:46:40",6832479,35051,8,12.34,20.18,68.49,3.44149,0,711.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:46:45",6832480,35051,8,12.39,20.18,68.49,3.44149,0,716.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:46:50",6832481,35051,8,12.39,20.18,68.49,3.44149,0,712.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:46:55",6832482,35051,8,12.39,20.18,68.49,3.44149,0,710.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:47:00",6832483,35051,8,12.4,20.18,68.49,3.44149,0,713.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:47:05",6832484,35051,8,12.4,20.18,68.49,3.44149,0,713.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:47:10",6832485,35051,8,12.37,20.18,68.49,3.44149,0,707.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:47:15",6832486,35051,8,12.4,20.18,68.49,3.44149,0,713.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:47:20",6832487,35051,8,12.4,20.18,68.49,3.44149,0,710.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:47:25",6832488,35051,8,12.41,20.18,68.49,3.44149,0,707.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:47:30",6832489,35051,8,12.37,20.18,68.49,3.44149,0,707.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:47:35",6832490,35051,8,12.41,20.18,68.49,3.44149,0,711.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:47:40",6832491,35051,8,12.4,20.18,68.49,3.44149,0,711.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:47:45",6832492,35051,8,12.41,20.18,68.49,3.44149,0,711.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:47:50",6832493,35051,8,12.41,20.18,68.49,3.44149,0,711.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:47:55",6832494,35051,8,12.41,20.18,68.49,3.44149,0,710.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:48:00",6832495,35051,8,12.41,20.18,68.49,3.44149,0,708.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:48:05",6832496,35051,8,12.36,20.18,68.49,3.44149,0,704.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:48:10",6832497,35051,8,12.36,20.18,68.55,3.44149,0,705.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:48:15",6832498,35051,8,12.39,20.18,68.55,3.44149,0,709.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:48:20",6832499,35051,8,12.39,20.18,68.55,3.44149,0,711.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:48:25",6832500,35051,8,12.39,20.18,68.55,3.44149,0,707.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:48:30",6832501,35051,8,12.39,20.18,68.55,3.44149,0,710.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:48:35",6832502,35051,8,12.39,20.18,68.55,3.44149,0,711.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:48:40",6832503,35051,8,12.4,20.18,68.55,3.44149,0,713.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:48:45",6832504,35051,8,12.4,20.18,68.55,3.44149,0,713.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:48:50",6832505,35051,8,12.4,20.18,68.55,3.44149,0,713.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:48:55",6832506,35051,8,12.39,20.18,68.55,3.44149,0,711.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:49:00",6832507,35051,8,12.4,20.18,68.55,3.44149,0,711.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:49:05",6832508,35051,8,12.36,20.18,68.55,3.44149,0,711.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:49:10",6832509,35051,8,12.36,20.18,68.55,3.44149,0,703.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:49:15",6832510,35051,8,12.4,20.18,68.55,3.44149,0,711.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:49:20",6832511,35051,8,12.4,20.18,68.55,3.44149,0,708.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:49:25",6832512,35051,8,12.4,20.18,68.55,3.44149,0,711.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:49:30",6832513,35051,8,12.4,20.18,68.55,3.44149,0,710.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:49:35",6832514,35051,8,12.4,20.18,68.56,3.44149,0,709.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:49:40",6832515,35051,8,12.37,20.18,68.56,3.44149,0,710.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:49:45",6832516,35051,8,12.41,20.18,68.56,3.44149,0,713.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:49:50",6832517,35051,8,12.41,20.18,68.56,3.44149,0,714.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:49:55",6832518,35051,8,12.4,20.18,68.56,3.44149,0,715.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:50:00",6832519,35051,8,12.4,20.18,68.56,3.44149,0,715.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:50:05",6832520,35051,8,12.42,20.18,68.56,3.44149,0,714.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:50:10",6832521,35051,8,12.42,20.18,68.56,3.44149,0,713.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:50:15",6832522,35051,8,12.42,20.18,68.56,3.44149,0,713.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:50:20",6832523,35051,8,12.39,20.18,68.56,3.44149,0,713.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:50:25",6832524,35051,8,12.41,20.18,68.56,3.44149,0,708.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:50:30",6832525,35051,8,12.41,20.18,68.56,3.44149,0,711.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:50:35",6832526,35051,8,12.41,20.18,68.62,3.44149,0,706.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:50:40",6832527,35051,8,12.41,20.18,68.56,3.44149,0,708.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:50:45",6832528,35051,8,12.42,20.18,68.56,3.44149,0,711.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:50:50",6832529,35051,8,12.42,20.18,68.62,3.44149,0,710.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:50:55",6832530,35051,8,12.42,20.18,68.62,3.44149,0,711.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:51:00",6832531,35051,8,12.39,20.18,68.62,3.44149,0,709.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:51:05",6832532,35051,8,12.39,20.18,68.62,3.44149,0,711.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:51:10",6832533,35051,8,12.36,20.18,68.62,3.44149,0,707.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:51:15",6832534,35051,8,12.39,20.18,68.62,3.44149,0,714.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:51:20",6832535,35051,8,12.39,20.18,68.62,3.440814,0,713.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:51:25",6832536,35051,8,12.36,20.18,68.62,3.440814,0,706.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:51:30",6832537,35051,8,12.4,20.18,68.62,3.440814,0,711.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:51:35",6832538,35051,8,12.4,20.18,68.62,3.440814,0,708.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:51:40",6832539,35051,8,12.4,20.18,68.62,3.440814,0,707.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:51:45",6832540,35051,8,12.41,20.18,68.62,3.440814,0,706.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:51:50",6832541,35051,8,12.39,20.18,68.62,3.440814,0,710.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:51:55",6832542,35051,8,12.4,20.18,68.62,3.440814,0,710.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:52:00",6832543,35051,8,12.4,20.18,68.62,3.440814,0,711.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:52:05",6832544,35051,8,12.37,20.18,68.62,3.440814,0,710.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:52:10",6832545,35051,8,12.37,20.18,68.62,3.440814,0,700.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:52:15",6832546,35051,8,12.37,20.18,68.62,3.440814,0,708.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:52:20",6832547,35051,8,12.4,20.18,68.62,3.440814,0,710.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:52:25",6832548,35051,8,12.4,20.18,68.62,3.440814,0,703.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:52:30",6832549,35051,8,12.4,20.18,68.62,3.440814,0,711.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:52:35",6832550,35051,8,12.38,20.18,68.62,3.440814,0,706.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:52:40",6832551,35051,8,12.4,20.18,68.62,3.440814,0,701.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:52:45",6832552,35051,8,12.4,20.18,68.62,3.440814,0,707.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:52:50",6832553,35051,8,12.37,20.18,68.62,3.440814,0,701.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:52:55",6832554,35051,8,12.4,20.18,68.62,3.440814,0,706.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:53:00",6832555,35051,8,12.4,20.18,68.62,3.440814,0,707.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:53:05",6832556,35051,8,12.41,20.18,68.62,3.440814,0,705.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:53:10",6832557,35051,8,12.42,20.18,68.62,3.44149,0,704.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:53:15",6832558,35051,8,12.41,20.18,68.62,3.44149,0,703.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:53:20",6832559,35051,8,12.42,20.18,68.62,3.44149,0,703.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:53:25",6832560,35051,8,12.41,20.18,68.69,3.44149,0,701.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:53:30",6832561,35051,8,12.36,20.18,68.62,3.44149,0,695.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:53:35",6832562,35051,8,12.42,20.18,68.62,3.44149,0,701.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:53:40",6832563,35051,8,12.42,20.18,68.62,3.44149,0,699.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:53:45",6832564,35051,8,12.41,20.18,68.69,3.44149,0,700.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:53:50",6832565,35051,8,12.37,20.18,68.69,3.44149,0,695.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:53:55",6832566,35051,8,12.4,20.18,68.69,3.44149,0,699.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:54:00",6832567,35051,8,12.37,20.18,68.69,3.44149,0,695.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:54:05",6832568,35051,8,12.39,20.18,68.69,3.44149,0,701.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:54:10",6832569,35051,8,12.39,20.18,68.69,3.44149,0,691.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:54:15",6832570,35051,8,12.39,20.18,68.69,3.44149,0,697.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:54:20",6832571,35051,8,12.39,20.18,68.69,3.44149,0,697.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:54:25",6832572,35051,8,12.39,20.18,68.69,3.44149,0,697.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:54:30",6832573,35051,8,12.4,20.18,68.69,3.44149,0,696.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:54:35",6832574,35051,8,12.4,20.18,68.69,3.44149,0,697.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:54:40",6832575,35051,8,12.39,20.18,68.69,3.44149,0,697.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:54:45",6832576,35051,8,12.4,20.18,68.69,3.44149,0,699.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:54:50",6832577,35051,8,12.4,20.18,68.69,3.44149,0,700.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:54:55",6832578,35051,8,12.36,20.18,68.69,3.44149,0,693.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:55:00",6832579,35051,8,12.4,20.18,68.69,3.440814,0,697.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:55:05",6832580,35051,8,12.37,20.18,68.69,3.440814,0,700.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:55:10",6832581,35051,8,12.4,20.18,68.69,3.440814,0,700.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:55:15",6832582,35051,8,12.4,20.18,68.69,3.440814,0,697.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:55:20",6832583,35051,8,12.4,20.18,68.69,3.440814,0,693.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:55:25",6832584,35051,8,12.19,20.18,68.69,3.440814,0,690.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:55:30",6832585,35051,8,12.4,20.18,68.69,3.440814,0,697.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:55:35",6832586,35051,8,12.4,20.18,68.69,3.440814,0,697.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:55:40",6832587,35051,8,12.36,20.18,68.69,3.440814,0,693.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:55:45",6832588,35051,8,12.4,20.18,68.69,3.440814,0,697.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:55:50",6832589,35051,8,12.36,20.18,68.69,3.440814,0,697.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:55:55",6832590,35051,8,12.4,20.18,68.69,3.440814,0,697.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:56:00",6832591,35051,8,12.4,20.18,68.76,3.440814,0,695.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:56:05",6832592,35051,8,12.41,20.18,68.76,3.440814,0,695.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:56:10",6832593,35051,8,12.39,20.18,68.69,3.440814,0,689.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:56:15",6832594,35051,8,12.41,20.18,68.69,3.440814,0,694.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:56:20",6832595,35051,8,12.42,20.18,68.69,3.440814,0,695.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:56:25",6832596,35051,8,12.42,20.18,68.76,3.440814,0,695.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:56:30",6832597,35051,8,12.38,20.18,68.76,3.440814,0,689.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:56:35",6832598,35051,8,12.42,20.18,68.76,3.440814,0,693.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:56:40",6832599,35051,8,12.42,20.18,68.76,3.440814,0,699.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:56:45",6832600,35051,8,12.42,20.18,68.76,3.442165,0,699.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:56:50",6832601,35051,8,12.42,20.18,68.76,3.442165,0,702.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:56:55",6832602,35051,8,12.42,20.18,68.76,3.442165,0,697.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:57:00",6832603,35051,8,12.39,20.18,68.76,3.442165,0,699.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:57:05",6832604,35051,8,12.41,20.18,68.76,3.442165,0,697.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:57:10",6832605,35051,8,12.41,20.18,68.76,3.442165,0,697.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:57:15",6832606,35051,8,12.41,20.18,68.76,3.442165,0,699.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:57:20",6832607,35051,8,12.36,20.18,68.76,3.442165,0,693.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:57:25",6832608,35051,8,12.37,20.18,68.76,3.442165,0,696.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:57:30",6832609,35051,8,12.4,20.18,68.76,3.442165,0,694.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:57:35",6832610,35051,8,12.38,20.18,68.76,3.442165,0,693.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:57:40",6832611,35051,8,12.41,20.18,68.76,3.442165,0,686.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:57:45",6832612,35051,8,12.41,20.18,68.76,3.442165,0,696.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:57:50",6832613,35051,8,12.41,20.18,68.76,3.442165,0,693.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:57:55",6832614,35051,8,12.42,20.18,68.76,3.442165,0,694.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:58:00",6832615,35051,8,12.38,20.18,68.76,3.442165,0,694.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:58:05",6832616,35051,8,12.42,20.18,68.76,3.442165,0,694.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:58:10",6832617,35051,8,12.38,20.18,68.76,3.442165,0,691.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:58:15",6832618,35051,8,12.42,20.18,68.76,3.442165,0,691.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:58:20",6832619,35051,8,12.42,20.18,68.76,3.442165,0,694.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:58:25",6832620,35051,8,12.41,20.18,68.76,3.442165,0,697.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:58:30",6832621,35051,8,12.42,20.18,68.76,3.442165,0,699.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:58:35",6832622,35051,8,12.38,20.18,68.76,3.44149,0,692.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:58:40",6832623,35051,8,12.42,20.18,68.76,3.44149,0,695.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:58:45",6832624,35051,8,12.38,20.18,68.76,3.44149,0,691.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:58:50",6832625,35051,8,12.4,20.18,68.76,3.44149,0,695.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:58:55",6832626,35051,8,12.42,20.18,68.76,3.44149,0,697.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:59:00",6832627,35051,8,12.42,20.18,68.76,3.44149,0,695.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:59:05",6832628,35051,8,12.44,20.18,68.83,3.44149,0,697.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:59:10",6832629,35051,8,12.38,20.18,68.83,3.44149,0,688.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:59:15",6832630,35051,8,12.43,20.18,68.83,3.44149,0,692.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:59:20",6832631,35051,8,12.41,20.18,68.83,3.44149,0,693.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:59:25",6832632,35051,8,12.44,20.18,68.83,3.44149,0,695.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:59:30",6832633,35051,8,12.42,20.18,68.83,3.44149,0,688.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:59:35",6832634,35051,8,12.44,20.18,68.83,3.44149,0,692.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:59:40",6832635,35051,8,12.41,20.18,68.83,3.44149,0,677.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:59:45",6832636,35051,8,12.44,20.18,68.83,3.44149,0,682.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:59:50",6832637,35051,8,12.44,20.18,68.83,3.44149,0,682.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 16:59:55",6832638,35051,8,12.44,20.18,68.83,3.44149,0,680.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:00:00",6832639,35051,8,12.44,20.18,68.83,3.44149,0,680.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:00:05",6832640,35051,8,12.4,20.18,68.83,3.44149,0,680.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:00:10",6832641,35051,8,12.38,20.18,68.83,3.44149,0,680.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:00:15",6832642,35051,8,12.43,20.18,68.83,3.44149,0,683.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:00:20",6832643,35051,8,12.4,20.18,68.83,3.44149,0,682.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:00:25",6832644,35051,8,12.43,20.18,68.83,3.44149,0,681.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:00:30",6832645,35051,8,12.43,20.18,68.83,3.44149,0,682.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:00:35",6832646,35051,8,12.43,20.18,68.83,3.44149,0,684.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:00:40",6832647,35051,8,12.44,20.18,68.83,3.44149,0,693.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:00:45",6832648,35051,8,12.43,20.18,68.83,3.44149,0,685.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:00:50",6832649,35051,8,12.44,20.18,68.83,3.44149,0,681.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:00:55",6832650,35051,8,12.43,20.18,68.83,3.44149,0,687.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:01:00",6832651,35051,8,12.41,20.18,68.83,3.44149,0,683.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:01:05",6832652,35051,8,12.43,20.18,68.83,3.44149,0,685.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:01:10",6832653,35051,8,12.37,20.18,68.83,3.44149,0,680.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:01:15",6832654,35051,8,12.4,20.18,68.83,3.44149,0,684.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:01:20",6832655,35051,8,12.43,20.18,68.83,3.44149,0,681.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:01:25",6832656,35051,8,12.44,20.18,68.83,3.44149,0,685.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:01:30",6832657,35051,8,12.44,20.18,68.83,3.44149,0,685.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:01:35",6832658,35051,8,12.44,20.18,68.83,3.44149,0,685.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:01:40",6832659,35051,8,12.44,20.18,68.83,3.44149,0,686.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:01:45",6832660,35051,8,12.44,20.18,68.89,3.44149,0,687.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:01:50",6832661,35051,8,12.44,20.18,68.89,3.44149,0,688.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:01:55",6832662,35051,8,12.44,20.18,68.89,3.44149,0,687.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:02:00",6832663,35051,8,12.44,20.18,68.89,3.44149,0,688.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:02:05",6832664,35051,8,12.45,20.18,68.89,3.44149,0,691.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:02:10",6832665,35051,8,12.42,20.18,68.89,3.44149,0,684.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:02:15",6832666,35051,8,12.43,20.18,68.89,3.44149,0,689.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:02:20",6832667,35051,8,12.45,20.18,68.89,3.44149,0,690.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:02:25",6832668,35051,8,12.45,20.18,68.89,3.44149,0,689.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:02:30",6832669,35051,8,12.45,20.18,68.89,3.44149,0,687.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:02:35",6832670,35051,8,12.43,20.18,68.89,3.44149,0,683.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:02:40",6832671,35051,8,12.41,20.18,68.89,3.44149,0,684.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:02:45",6832672,35051,8,12.45,20.15,68.89,3.44149,0,690.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:02:50",6832673,35051,8,12.45,20.18,68.89,3.44149,0,695.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:02:55",6832674,35051,8,12.45,20.18,68.89,3.44149,0,690.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:03:00",6832675,35051,8,12.45,20.18,68.89,3.44149,0,688.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:03:05",6832676,35051,8,12.43,20.18,68.89,3.44149,0,691.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:03:10",6832677,35051,8,12.39,20.18,68.89,3.44149,0,686.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:03:15",6832678,35051,8,12.39,20.18,68.89,3.44149,0,693.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:03:20",6832679,35051,8,12.42,20.18,68.89,3.44149,0,691.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:03:25",6832680,35051,8,12.43,20.18,68.89,3.44149,0,692.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:03:30",6832681,35051,8,12.44,20.18,68.89,3.44149,0,693.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:03:35",6832682,35051,8,12.42,20.18,68.89,3.44149,0,688.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:03:40",6832683,35051,8,12.43,20.18,68.89,3.44149,0,692.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:03:45",6832684,35051,8,12.41,20.18,68.89,3.44149,0,693.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:03:50",6832685,35051,8,12.44,20.18,68.89,3.44149,0,693.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:03:55",6832686,35051,8,12.4,20.18,68.89,3.44149,0,686.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:04:00",6832687,35051,8,12.44,20.18,68.89,3.440814,0,688.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:04:05",6832688,35051,8,12.44,20.18,68.89,3.440814,0,688.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:04:10",6832689,35051,8,12.44,20.18,68.89,3.440814,0,679.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:04:15",6832690,35051,8,12.44,20.18,68.89,3.440814,0,685.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:04:20",6832691,35051,8,12.44,20.18,68.89,3.440814,0,682.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:04:25",6832692,35051,8,12.44,20.18,68.89,3.440814,0,685.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:04:30",6832693,35051,8,12.44,20.15,68.89,3.440814,0,683.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:04:35",6832694,35051,8,12.44,20.18,68.89,3.440814,0,682.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:04:40",6832695,35051,8,12.44,20.18,68.89,3.440814,0,681.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:04:45",6832696,35051,8,12.44,20.18,68.89,3.440814,0,683.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:04:50",6832697,35051,8,12.44,20.18,68.89,3.440814,0,682.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:04:55",6832698,35051,8,12.44,20.18,68.89,3.440814,0,681.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:05:00",6832699,35051,8,12.44,20.18,68.89,3.440814,0,678.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:05:05",6832700,35051,8,12.43,20.18,68.89,3.440814,0,678.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:05:10",6832701,35051,8,12.43,20.18,68.89,3.440814,0,674.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:05:15",6832702,35051,8,12.45,20.18,68.89,3.440814,0,678.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:05:20",6832703,35051,8,12.45,20.18,68.89,3.440814,0,675.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:05:25",6832704,35051,8,12.45,20.18,68.89,3.440814,0,676.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:05:30",6832705,35051,8,12.45,20.18,68.89,3.440814,0,678.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:05:35",6832706,35051,8,12.45,20.18,68.89,3.440814,0,678.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:05:40",6832707,35051,8,12.46,20.15,68.96,3.440814,0,678.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:05:45",6832708,35051,8,12.45,20.18,68.96,3.440814,0,680.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:05:50",6832709,35051,8,12.46,20.18,68.96,3.440814,0,681.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:05:55",6832710,35051,8,12.46,20.18,68.96,3.440814,0,678.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:06:00",6832711,35051,8,12.46,20.18,68.96,3.440814,0,678.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:06:05",6832712,35051,8,12.44,20.18,68.96,3.440814,0,678.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:06:10",6832713,35051,8,12.44,20.18,68.96,3.440814,0,679.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:06:15",6832714,35051,8,12.44,20.18,68.96,3.440814,0,676.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:06:20",6832715,35051,8,12.42,20.18,68.96,3.440814,0,664.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:06:25",6832716,35051,8,12.44,20.18,68.96,3.440814,0,665.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:06:30",6832717,35051,8,12.41,20.18,68.96,3.440814,0,665.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:06:35",6832718,35051,8,12.45,20.15,68.96,3.440814,0,667.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:06:40",6832719,35051,8,12.45,20.18,68.96,3.440814,0,664.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:06:45",6832720,35051,8,12.45,20.18,68.96,3.440814,0,666.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:06:50",6832721,35051,8,12.45,20.18,68.96,3.440814,0,667.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:06:55",6832722,35051,8,12.45,20.18,68.96,3.440814,0,669.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:07:00",6832723,35051,8,12.45,20.18,68.96,3.440814,0,665.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:07:05",6832724,35051,8,12.45,20.18,68.96,3.440814,0,669.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:07:10",6832725,35051,8,12.43,20.18,68.96,3.440814,0,663.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:07:15",6832726,35051,8,12.45,20.18,68.96,3.440814,0,669.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:07:20",6832727,35051,8,12.45,20.18,68.96,3.440814,0,665.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:07:25",6832728,35051,8,12.45,20.18,68.96,3.440814,0,671.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:07:30",6832729,35051,8,12.45,20.18,68.96,3.440814,0,671.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:07:35",6832730,35051,8,12.45,20.18,68.96,3.440814,0,669.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:07:40",6832731,35051,8,12.45,20.15,68.96,3.440814,0,671.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:07:45",6832732,35051,8,12.45,20.18,68.96,3.440814,0,668.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:07:50",6832733,35051,8,12.45,20.18,68.96,3.440814,0,671.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:07:55",6832734,35051,8,12.45,20.18,68.96,3.440814,0,671.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:08:00",6832735,35051,8,12.45,20.18,68.96,3.440814,0,671.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:08:05",6832736,35051,8,12.45,20.18,68.96,3.440814,0,674.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:08:10",6832737,35051,8,12.44,20.15,68.96,3.440814,0,666.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:08:15",6832738,35051,8,12.47,20.18,68.96,3.440814,0,676.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:08:20",6832739,35051,8,12.47,20.15,68.96,3.440814,0,674.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:08:25",6832740,35051,8,12.47,20.18,68.96,3.440814,0,671.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:08:30",6832741,35051,8,12.47,20.18,68.96,3.440814,0,674.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:08:35",6832742,35051,8,12.47,20.18,68.96,3.440814,0,676.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:08:40",6832743,35051,8,12.47,20.18,68.96,3.440814,0,670.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:08:45",6832744,35051,8,12.46,20.18,68.96,3.440814,0,669.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:08:50",6832745,35051,8,12.47,20.15,68.96,3.440814,0,671.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:08:55",6832746,35051,8,12.47,20.15,68.96,3.440814,0,669.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:09:00",6832747,35051,8,12.46,20.18,68.96,3.440814,0,665.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:09:05",6832748,35051,8,12.43,20.18,68.96,3.440814,0,667.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:09:10",6832749,35051,8,12.43,20.15,68.96,3.440814,0,663.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:09:15",6832750,35051,8,12.43,20.18,68.96,3.440814,0,664.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:09:20",6832751,35051,8,12.45,20.15,69.03,3.440139,0,667.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:09:25",6832752,35051,8,12.42,20.15,68.96,3.440139,0,666.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:09:30",6832753,35051,8,12.47,20.15,69.03,3.440139,0,669.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:09:35",6832754,35051,8,12.46,20.15,69.03,3.440139,0,669.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:09:40",6832755,35051,8,12.46,20.15,68.96,3.440139,0,671.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:09:45",6832756,35051,8,12.46,20.15,69.03,3.440139,0,671.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:09:50",6832757,35051,8,12.46,20.15,69.03,3.440139,0,674.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:09:55",6832758,35051,8,12.46,20.18,69.03,3.440139,0,674.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:10:00",6832759,35051,8,12.46,20.15,69.03,3.440139,0,674.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:10:05",6832760,35051,8,12.42,20.15,69.03,3.440139,0,672.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:10:10",6832761,35051,8,12.42,20.18,69.03,3.440139,0,669.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:10:15",6832762,35051,8,12.46,20.18,69.03,3.440139,0,676.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:10:20",6832763,35051,8,12.45,20.15,69.03,3.440139,0,674.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:10:25",6832764,35051,8,12.46,20.15,69.03,3.440139,0,676.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:10:30",6832765,35051,8,12.46,20.15,69.03,3.440139,0,676.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:10:35",6832766,35051,8,12.46,20.15,69.03,3.440139,0,671.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:10:40",6832767,35051,8,12.44,20.15,69.03,3.440139,0,669.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:10:45",6832768,35051,8,12.43,20.15,69.03,3.440139,0,669.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:10:50",6832769,35051,8,12.46,20.15,69.03,3.440139,0,671.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:10:55",6832770,35051,8,12.44,20.15,69.03,3.440139,0,674.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:11:00",6832771,35051,8,12.46,20.15,69.03,3.440139,0,671.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:11:05",6832772,35051,8,12.47,20.15,69.03,3.440139,0,666.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:11:10",6832773,35051,8,12.44,20.15,69.03,3.440814,0,666.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:11:15",6832774,35051,8,12.47,20.15,69.03,3.440814,0,671.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:11:20",6832775,35051,8,12.47,20.15,69.03,3.440814,0,671.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:11:25",6832776,35051,8,12.47,20.15,69.03,3.440814,0,669.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:11:30",6832777,35051,8,12.46,20.15,69.03,3.440814,0,669.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:11:35",6832778,35051,8,12.47,20.15,69.03,3.440814,0,669.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:11:40",6832779,35051,8,12.47,20.15,69.03,3.440814,0,658.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:11:45",6832780,35051,8,12.47,20.15,69.03,3.440814,0,664.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:11:50",6832781,35051,8,12.47,20.15,69.03,3.440814,0,665.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:11:55",6832782,35051,8,12.47,20.15,69.03,3.440814,0,667.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:12:00",6832783,35051,8,12.47,20.15,69.03,3.440814,0,667.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:12:05",6832784,35051,8,12.44,20.15,69.03,3.440814,0,667.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:12:10",6832785,35051,8,12.42,20.15,69.03,3.440814,0,662.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:12:15",6832786,35051,8,12.44,20.15,69.03,3.440814,0,664.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:12:20",6832787,35051,8,12.44,20.15,69.03,3.440814,0,664.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:12:25",6832788,35051,8,12.44,20.15,69.03,3.440814,0,669.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:12:30",6832789,35051,8,12.46,20.15,69.03,3.440814,0,669.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:12:35",6832790,35051,8,12.46,20.15,69.03,3.440814,0,669.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:12:40",6832791,35051,8,12.45,20.15,69.03,3.440814,0,666.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:12:45",6832792,35051,8,12.45,20.15,69.03,3.440814,0,665.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:12:50",6832793,35051,8,12.46,20.15,69.03,3.440814,0,665.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:12:55",6832794,35051,8,12.46,20.15,69.03,3.440814,0,665.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:13:00",6832795,35051,8,12.45,20.15,69.03,3.440814,0,667.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:13:05",6832796,35051,8,12.45,20.15,69.03,3.440814,0,669.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:13:10",6832797,35051,8,12.42,20.15,69.03,3.440814,0,665.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:13:15",6832798,35051,8,12.45,20.15,69.03,3.440814,0,669.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:13:20",6832799,35051,8,12.43,20.15,69.03,3.440814,0,668.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:13:25",6832800,35051,8,12.45,20.15,69.03,3.440814,0,666.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:13:30",6832801,35051,8,12.44,20.15,69.03,3.440814,0,667.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:13:35",6832802,35051,8,12.45,20.15,69.03,3.440814,0,669.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:13:40",6832803,35051,8,12.44,20.15,69.03,3.440814,0,669.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:13:45",6832804,35051,8,12.45,20.15,69.03,3.440814,0,669.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:13:50",6832805,35051,8,12.44,20.15,69.03,3.440814,0,669.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:13:55",6832806,35051,8,12.44,20.15,69.03,3.440814,0,671.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:14:00",6832807,35051,8,12.44,20.15,69.03,3.440814,0,676.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:14:05",6832808,35051,8,12.46,20.15,69.03,3.440814,0,676.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:14:10",6832809,35051,8,12.43,20.15,69.03,3.440814,0,669.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:14:15",6832810,35051,8,12.43,20.15,69.03,3.440814,0,676.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:14:20",6832811,35051,8,12.43,20.15,69.03,3.440814,0,673.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:14:25",6832812,35051,8,12.44,20.15,69.03,3.440814,0,668.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:14:30",6832813,35051,8,12.46,20.15,69.03,3.440814,0,676.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:14:35",6832814,35051,8,12.46,20.15,69.03,3.440814,0,676.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:14:40",6832815,35051,8,12.46,20.15,69.03,3.440814,0,676.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:14:45",6832816,35051,8,12.45,20.15,69.03,3.440814,0,671.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:14:50",6832817,35051,8,12.45,20.15,69.03,3.440814,0,676.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:14:55",6832818,35051,8,12.44,20.15,69.03,3.440814,0,678.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:15:00",6832819,35051,8,12.45,20.15,69.03,3.440814,0,678.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:15:05",6832820,35051,8,12.4,20.15,69.03,3.440814,0,676.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:15:10",6832821,35051,8,12.4,20.15,69.03,3.440814,0,671.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:15:15",6832822,35051,8,12.43,20.15,69.03,3.440814,0,676.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:15:20",6832823,35051,8,12.42,20.15,69.03,3.440814,0,669.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:15:25",6832824,35051,8,12.42,20.15,69.03,3.440814,0,676.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:15:30",6832825,35051,8,12.44,20.15,69.03,3.440814,0,674.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:15:35",6832826,35051,8,12.44,20.15,69.03,3.440814,0,671.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:15:40",6832827,35051,8,12.43,20.15,69.03,3.440814,0,672.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:15:45",6832828,35051,8,12.43,20.15,69.1,3.440814,0,672.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:15:50",6832829,35051,8,12.43,20.15,69.1,3.440814,0,671.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:15:55",6832830,35051,8,12.43,20.15,69.03,3.440814,0,672.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:16:00",6832831,35051,8,12.43,20.15,69.1,3.440814,0,671.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:16:05",6832832,35051,8,12.4,20.15,69.1,3.440814,0,667.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:16:10",6832833,35051,8,12.4,20.15,69.1,3.440814,0,659.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:16:15",6832834,35051,8,12.43,20.15,69.1,3.440814,0,669.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:16:20",6832835,35051,8,12.4,20.15,69.1,3.440814,0,664.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:16:25",6832836,35051,8,12.43,20.15,69.1,3.440814,0,662.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:16:30",6832837,35051,8,12.43,20.15,69.1,3.440814,0,660.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:16:35",6832838,35051,8,12.43,20.15,69.1,3.440139,0,659.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:16:40",6832839,35051,8,12.42,20.15,69.1,3.440139,0,657.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:16:45",6832840,35051,8,12.43,20.15,69.1,3.440139,0,658.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:16:50",6832841,35051,8,12.43,20.15,69.1,3.440139,0,653.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:16:55",6832842,35051,8,12.42,20.15,69.1,3.440139,0,653.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:17:00",6832843,35051,8,12.4,20.15,69.1,3.440139,0,643.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:17:05",6832844,35051,8,12.42,20.15,69.1,3.440139,0,646.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:17:10",6832845,35051,8,12.43,20.15,69.1,3.440139,0,648.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:17:15",6832846,35051,8,12.41,20.15,69.1,3.440139,0,649.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:17:20",6832847,35051,8,12.41,20.15,69.1,3.440139,0,648.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:17:25",6832848,35051,8,12.43,20.15,69.1,3.440139,0,653.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:17:30",6832849,35051,8,12.42,20.15,69.1,3.440139,0,646.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:17:35",6832850,35051,8,12.43,20.15,69.1,3.440139,0,653.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:17:40",6832851,35051,8,12.43,20.15,69.1,3.440139,0,653.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:17:45",6832852,35051,8,12.43,20.15,69.1,3.440139,0,652.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:17:50",6832853,35051,8,12.42,20.15,69.1,3.440139,0,653.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:17:55",6832854,35051,8,12.43,20.15,69.1,3.440139,0,653.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:18:00",6832855,35051,8,12.42,20.15,69.1,3.440139,0,654.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:18:05",6832856,35051,8,12.41,20.15,69.1,3.440139,0,658.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:18:10",6832857,35051,8,12.37,20.15,69.1,3.440139,0,653.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:18:15",6832858,35051,8,12.37,20.15,69.1,3.440139,0,657.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:18:20",6832859,35051,8,12.37,20.15,69.1,3.44149,0,655.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:18:25",6832860,35051,8,12.38,20.15,69.1,3.44149,0,653.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:18:30",6832861,35051,8,12.4,20.15,69.1,3.44149,0,652.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:18:35",6832862,35051,8,12.37,20.15,69.1,3.44149,0,653.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:18:40",6832863,35051,8,12.4,20.15,69.1,3.44149,0,653.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:18:45",6832864,35051,8,12.4,20.15,69.1,3.44149,0,659.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:18:50",6832865,35051,8,12.4,20.15,69.1,3.44149,0,660.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:18:55",6832866,35051,8,12.4,20.15,69.1,3.44149,0,662.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:19:00",6832867,35051,8,12.4,20.15,69.1,3.44149,0,662.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:19:05",6832868,35051,8,12.4,20.15,69.1,3.44149,0,663.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:19:10",6832869,35051,8,12.37,20.15,69.1,3.44149,0,657.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:19:15",6832870,35051,8,12.37,20.15,69.1,3.44149,0,661.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:19:20",6832871,35051,8,12.4,20.15,69.1,3.44149,0,664.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:19:25",6832872,35051,8,12.39,20.15,69.1,3.44149,0,657.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:19:30",6832873,35051,8,12.4,20.15,69.1,3.44149,0,665.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:19:35",6832874,35051,8,12.4,20.15,69.1,3.44149,0,667.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:19:40",6832875,35051,8,12.4,20.15,69.1,3.44149,0,666.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:19:45",6832876,35051,8,12.4,20.15,69.1,3.44149,0,664.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:19:50",6832877,35051,8,12.37,20.15,69.1,3.44149,0,656.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:19:55",6832878,35051,8,12.39,20.15,69.1,3.44149,0,661.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:20:00",6832879,35051,8,12.4,20.15,69.1,3.44149,0,662.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:20:05",6832880,35051,8,12.41,20.15,69.1,3.44149,0,660.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:20:10",6832881,35051,8,12.41,20.15,69.1,3.440814,0,653.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:20:15",6832882,35051,8,12.41,20.15,69.1,3.440814,0,659.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:20:20",6832883,35051,8,12.41,20.15,69.1,3.440814,0,657.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:20:25",6832884,35051,8,12.41,20.15,69.1,3.440814,0,657.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:20:30",6832885,35051,8,12.41,20.15,69.1,3.440814,0,658.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:20:35",6832886,35051,8,12.41,20.15,69.1,3.440814,0,657.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:20:40",6832887,35051,8,12.39,20.15,69.1,3.440814,0,657.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:20:45",6832888,35051,8,12.41,20.15,69.1,3.440814,0,657.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:20:50",6832889,35051,8,12.41,20.15,69.1,3.440814,0,657.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:20:55",6832890,35051,8,12.39,20.15,69.1,3.440814,0,654.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:21:00",6832891,35051,8,12.41,20.15,69.1,3.440814,0,657.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:21:05",6832892,35051,8,12.39,20.15,69.1,3.440814,0,657.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:21:10",6832893,35051,8,12.33,20.15,69.1,3.440814,0,655.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:21:15",6832894,35051,8,12.39,20.15,69.1,3.440814,0,657.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:21:20",6832895,35051,8,12.37,20.15,69.1,3.440814,0,657.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:21:25",6832896,35051,8,12.39,20.15,69.1,3.440814,0,657.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:21:30",6832897,35051,8,12.4,20.15,69.1,3.440814,0,657.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:21:35",6832898,35051,8,12.4,20.15,69.1,3.440814,0,655.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:21:40",6832899,35051,8,12.4,20.15,69.1,3.440814,0,653.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:21:45",6832900,35051,8,12.4,20.15,69.16,3.440814,0,652.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:21:50",6832901,35051,8,12.4,20.15,69.1,3.440814,0,655.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:21:55",6832902,35051,8,12.39,20.15,69.1,3.440814,0,653.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:22:00",6832903,35051,8,12.4,20.15,69.17,3.44149,0,655.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:22:05",6832904,35051,8,12.39,20.15,69.17,3.44149,0,652.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:22:10",6832905,35051,8,12.36,20.15,69.17,3.44149,0,646.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:22:15",6832906,35051,8,12.4,20.15,69.17,3.44149,0,655.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:22:20",6832907,35051,8,12.4,20.15,69.1,3.44149,0,649.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:22:25",6832908,35051,8,12.4,20.15,69.17,3.44149,0,653.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:22:30",6832909,35051,8,12.4,20.15,69.17,3.44149,0,653.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:22:35",6832910,35051,8,12.4,20.15,69.17,3.44149,0,650.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:22:40",6832911,35051,8,12.4,20.15,69.17,3.44149,0,650.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:22:45",6832912,35051,8,12.4,20.15,69.17,3.44149,0,650.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:22:50",6832913,35051,8,12.4,20.15,69.17,3.44149,0,646.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:22:55",6832914,35051,8,12.4,20.15,69.17,3.44149,0,648.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:23:00",6832915,35051,8,12.37,20.15,69.17,3.44149,0,645.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:23:05",6832916,35051,8,12.41,20.15,69.17,3.44149,0,645.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:23:10",6832917,35051,8,12.39,20.15,69.17,3.44149,0,642.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:23:15",6832918,35051,8,12.42,20.15,69.17,3.44149,0,645.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:23:20",6832919,35051,8,12.39,20.15,69.17,3.44149,0,645.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:23:25",6832920,35051,8,12.39,20.15,69.17,3.44149,0,644.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:23:30",6832921,35051,8,12.39,20.15,69.17,3.44149,0,648.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:23:35",6832922,35051,8,12.42,20.15,69.17,3.44149,0,652.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:23:40",6832923,35051,8,12.42,20.15,69.17,3.44149,0,653.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:23:45",6832924,35051,8,12.42,20.15,69.17,3.440814,0,651.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:23:50",6832925,35051,8,12.42,20.15,69.17,3.440814,0,653.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:23:55",6832926,35051,8,12.42,20.15,69.17,3.440814,0,653.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:24:00",6832927,35051,8,12.42,20.15,69.17,3.440814,0,653.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:24:05",6832928,35051,8,12.37,20.15,69.17,3.440814,0,654.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:24:10",6832929,35051,8,12.39,20.15,69.17,3.440814,0,652.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:24:15",6832930,35051,8,12.4,20.15,69.17,3.440814,0,650.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:24:20",6832931,35051,8,12.38,20.15,69.17,3.440814,0,647.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:24:25",6832932,35051,8,12.4,20.15,69.17,3.440814,0,648.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:24:30",6832933,35051,8,12.41,20.15,69.17,3.440814,0,650.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:24:35",6832934,35051,8,12.41,20.15,69.17,3.440814,0,651.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:24:40",6832935,35051,8,12.41,20.15,69.17,3.440814,0,651.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:24:45",6832936,35051,8,12.4,20.15,69.17,3.440814,0,653.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:24:50",6832937,35051,8,12.41,20.15,69.17,3.440814,0,653.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:24:55",6832938,35051,8,12.37,20.15,69.17,3.440814,0,650.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:25:00",6832939,35051,8,12.41,20.15,69.17,3.440814,0,651.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:25:05",6832940,35051,8,12.38,20.15,69.17,3.440814,0,647.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:25:10",6832941,35051,8,12.39,20.15,69.17,3.440814,0,651.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:25:15",6832942,35051,8,12.41,20.15,69.17,3.440814,0,653.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:25:20",6832943,35051,8,12.41,20.15,69.17,3.440814,0,653.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:25:25",6832944,35051,8,12.4,20.15,69.17,3.440814,0,655.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:25:30",6832945,35051,8,12.38,20.15,69.17,3.440814,0,654.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:25:35",6832946,35051,8,12.38,20.15,69.17,3.44149,0,655.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:25:40",6832947,35051,8,12.41,20.15,69.17,3.44149,0,655.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:25:45",6832948,35051,8,12.38,20.15,69.17,3.44149,0,653.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:25:50",6832949,35051,8,12.41,20.15,69.17,3.44149,0,658.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:25:55",6832950,35051,8,12.38,20.15,69.17,3.44149,0,653.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:26:00",6832951,35051,8,12.4,20.15,69.17,3.44149,0,657.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:26:05",6832952,35051,8,12.42,20.13,69.17,3.44149,0,658.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:26:10",6832953,35051,8,12.42,20.13,69.17,3.44149,0,655.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:26:15",6832954,35051,8,12.42,20.15,69.17,3.44149,0,653.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:26:20",6832955,35051,8,12.42,20.13,69.17,3.44149,0,653.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:26:25",6832956,35051,8,12.41,20.15,69.17,3.44149,0,653.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:26:30",6832957,35051,8,12.42,20.13,69.17,3.44149,0,653.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:26:35",6832958,35051,8,12.41,20.13,69.17,3.44149,0,653.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:26:40",6832959,35051,8,12.42,20.13,69.17,3.44149,0,652.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:26:45",6832960,35051,8,12.42,20.13,69.17,3.44149,0,646.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:26:50",6832961,35051,8,12.41,20.13,69.24,3.44149,0,650.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:26:55",6832962,35051,8,12.42,20.13,69.24,3.44149,0,646.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:27:00",6832963,35051,8,12.42,20.13,69.17,3.44149,0,641.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:27:05",6832964,35051,8,12.4,20.13,69.24,3.44149,0,642.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:27:10",6832965,35051,8,12.4,20.13,69.24,3.44149,0,643.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:27:15",6832966,35051,8,12.36,20.13,69.24,3.44149,0,636.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:27:20",6832967,35051,8,12.39,20.13,69.24,3.440814,0,642.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:27:25",6832968,35051,8,12.4,20.13,69.24,3.440814,0,643.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:27:30",6832969,35051,8,12.4,20.13,69.24,3.440814,0,644.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:27:35",6832970,35051,8,12.4,20.13,69.24,3.440814,0,646.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:27:40",6832971,35051,8,12.4,20.13,69.24,3.440814,0,646.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:27:45",6832972,35051,8,12.37,20.13,69.24,3.440814,0,642.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:27:50",6832973,35051,8,12.4,20.13,69.24,3.440814,0,645.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:27:55",6832974,35051,8,12.4,20.13,69.24,3.440814,0,643.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:28:00",6832975,35051,8,12.4,20.13,69.24,3.440814,0,643.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:28:05",6832976,35051,8,12.4,20.13,69.24,3.440814,0,644.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:28:10",6832977,35051,8,12.41,20.13,69.24,3.440814,0,643.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:28:15",6832978,35051,8,12.4,20.13,69.24,3.440814,0,646.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:28:20",6832979,35051,8,12.39,20.15,69.24,3.440814,0,643.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:28:25",6832980,35051,8,12.4,20.13,69.24,3.440814,0,646.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:28:30",6832981,35051,8,12.37,20.13,69.24,3.440814,0,642.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:28:35",6832982,35051,8,12.38,20.13,69.24,3.440814,0,644.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:28:40",6832983,35051,8,12.39,20.13,69.24,3.440814,0,646.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:28:45",6832984,35051,8,12.39,20.13,69.24,3.440814,0,641.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:28:50",6832985,35051,8,12.39,20.13,69.24,3.440814,0,646.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:28:55",6832986,35051,8,12.37,20.15,69.24,3.440814,0,647.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:29:00",6832987,35051,8,12.39,20.13,69.24,3.440814,0,648.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:29:05",6832988,35051,8,12.41,20.13,69.24,3.440814,0,648.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:29:10",6832989,35051,8,12.4,20.13,69.24,3.440814,0,648.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:29:15",6832990,35051,8,12.41,20.13,69.24,3.440814,0,650.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:29:20",6832991,35051,8,12.41,20.13,69.24,3.440814,0,646.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:29:25",6832992,35051,8,12.37,20.13,69.24,3.440814,0,646.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:29:30",6832993,35051,8,12.41,20.13,69.24,3.440814,0,650.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:29:35",6832994,35051,8,12.41,20.13,69.24,3.440814,0,648.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:29:40",6832995,35051,8,12.4,20.13,69.24,3.440814,0,648.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:29:45",6832996,35051,8,12.41,20.13,69.24,3.440814,0,648.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:29:50",6832997,35051,8,12.39,20.13,69.24,3.440814,0,648.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:29:55",6832998,35051,8,12.4,20.13,69.24,3.440814,0,642.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:30:00",6832999,35051,8,12.39,20.13,69.24,3.440814,0,643.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:30:05",6833000,35051,8,12.36,20.13,69.24,3.440814,0,644.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:30:10",6833001,35051,8,12.32,20.13,69.24,3.440814,0,644.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:30:15",6833002,35051,8,12.38,20.13,69.24,3.440814,0,647.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:30:20",6833003,35051,8,12.34,20.13,69.24,3.440814,0,648.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:30:25",6833004,35051,8,12.36,20.15,69.24,3.440814,0,646.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:30:30",6833005,35051,8,12.39,20.13,69.24,3.440814,0,650.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:30:35",6833006,35051,8,12.38,20.13,69.24,3.440814,0,650.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:30:40",6833007,35051,8,12.36,20.13,69.24,3.440814,0,650.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:30:45",6833008,35051,8,12.39,20.15,69.24,3.440814,0,648.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:30:50",6833009,35051,8,12.39,20.13,69.24,3.440814,0,650.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:30:55",6833010,35051,8,12.39,20.13,69.24,3.440814,0,650.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:31:00",6833011,35051,8,12.39,20.15,69.24,3.44149,0,651.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:31:05",6833012,35051,8,12.38,20.15,69.3,3.44149,0,648.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:31:10",6833013,35051,8,12.34,20.13,69.3,3.44149,0,646.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:31:15",6833014,35051,8,12.38,20.13,69.3,3.44149,0,648.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:31:20",6833015,35051,8,12.38,20.13,69.3,3.44149,0,648.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:31:25",6833016,35051,8,12.39,20.13,69.3,3.44149,0,646.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:31:30",6833017,35051,8,12.39,20.13,69.3,3.44149,0,648.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:31:35",6833018,35051,8,12.39,20.13,69.3,3.44149,0,648.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:31:40",6833019,35051,8,12.38,20.15,69.24,3.44149,0,648.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:31:45",6833020,35051,8,12.38,20.13,69.3,3.44149,0,647.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:31:50",6833021,35051,8,12.34,20.15,69.3,3.44149,0,645.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:31:55",6833022,35051,8,12.36,20.13,69.3,3.44149,0,642.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:32:00",6833023,35051,8,12.38,20.15,69.3,3.44149,0,643.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:32:05",6833024,35051,8,12.39,20.13,69.3,3.44149,0,644.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:32:10",6833025,35051,8,12.36,20.13,69.3,3.44149,0,641.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:32:15",6833026,35051,8,12.39,20.13,69.3,3.44149,0,644.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:32:20",6833027,35051,8,12.39,20.13,69.3,3.44149,0,641.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:32:25",6833028,35051,8,12.39,20.13,69.3,3.44149,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:32:30",6833029,35051,8,12.39,20.13,69.3,3.44149,0,641.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:32:35",6833030,35051,8,12.39,20.13,69.3,3.44149,0,641.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:32:40",6833031,35051,8,12.39,20.15,69.3,3.44149,0,638.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:32:45",6833032,35051,8,12.39,20.15,69.3,3.44149,0,637.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:32:50",6833033,35051,8,12.39,20.15,69.3,3.44149,0,641.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:32:55",6833034,35051,8,12.39,20.13,69.3,3.44149,0,640.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:33:00",6833035,35051,8,12.36,20.15,69.3,3.44149,0,635.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:33:05",6833036,35051,8,12.34,20.13,69.3,3.44149,0,638.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:33:10",6833037,35051,8,12.33,20.13,69.3,3.44149,0,636.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:33:15",6833038,35051,8,12.33,20.13,69.3,3.44149,0,638.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:33:20",6833039,35051,8,12.34,20.13,69.3,3.44149,0,638.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:33:25",6833040,35051,8,12.37,20.13,69.3,3.44149,0,640.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:33:30",6833041,35051,8,12.37,20.13,69.3,3.44149,0,641.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:33:35",6833042,35051,8,12.37,20.13,69.3,3.44149,0,638.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:33:40",6833043,35051,8,12.37,20.13,69.3,3.44149,0,639.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:33:45",6833044,35051,8,12.37,20.13,69.3,3.44149,0,636.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:33:50",6833045,35051,8,12.37,20.15,69.3,3.44149,0,631.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:33:55",6833046,35051,8,12.37,20.15,69.3,3.44149,0,636.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:34:00",6833047,35051,8,12.37,20.15,69.3,3.44149,0,633.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:34:05",6833048,35051,8,12.33,20.13,69.3,3.44149,0,636.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:34:10",6833049,35051,8,12.33,20.13,69.3,3.44149,0,634.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:34:15",6833050,35051,8,12.37,20.13,69.3,3.44149,0,640.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:34:20",6833051,35051,8,12.37,20.13,69.3,3.44149,0,633.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:34:25",6833052,35051,8,12.37,20.13,69.3,3.44149,0,636.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:34:30",6833053,35051,8,12.37,20.15,69.3,3.44149,0,639.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:34:35",6833054,35051,8,12.37,20.13,69.3,3.44149,0,638.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:34:40",6833055,35051,8,12.37,20.13,69.3,3.44149,0,639.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:34:45",6833056,35051,8,12.37,20.13,69.3,3.44149,0,640.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:34:50",6833057,35051,8,12.37,20.13,69.3,3.44149,0,634.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:34:55",6833058,35051,8,12.37,20.13,69.3,3.44149,0,639.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:35:00",6833059,35051,8,12.34,20.13,69.3,3.44149,0,640.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:35:05",6833060,35051,8,12.38,20.13,69.3,3.44149,0,640.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:35:10",6833061,35051,8,12.38,20.13,69.3,3.44149,0,641.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:35:15",6833062,35051,8,12.37,20.13,69.3,3.44149,0,638.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:35:20",6833063,35051,8,12.37,20.13,69.3,3.44149,0,638.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:35:25",6833064,35051,8,12.38,20.13,69.3,3.44149,0,636.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:35:30",6833065,35051,8,12.37,20.13,69.3,3.44149,0,638.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:35:35",6833066,35051,8,12.38,20.13,69.3,3.44149,0,639.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:35:40",6833067,35051,8,12.38,20.13,69.3,3.44149,0,636.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:35:45",6833068,35051,8,12.36,20.13,69.3,3.44149,0,634.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:35:50",6833069,35051,8,12.38,20.13,69.3,3.44149,0,636.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:35:55",6833070,35051,8,12.38,20.13,69.3,3.44149,0,637.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:36:00",6833071,35051,8,12.39,20.13,69.3,3.44149,0,636.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:36:05",6833072,35051,8,12.36,20.13,69.3,3.44149,0,636.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:36:10",6833073,35051,8,12.32,20.13,69.3,3.44149,0,632.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:36:15",6833074,35051,8,12.32,20.13,69.3,3.44149,0,636.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:36:20",6833075,35051,8,12.32,20.13,69.3,3.440814,0,636.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:36:25",6833076,35051,8,12.37,20.13,69.3,3.440814,0,637.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:36:30",6833077,35051,8,12.37,20.13,69.3,3.440814,0,641.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:36:35",6833078,35051,8,12.33,20.13,69.3,3.440814,0,637.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:36:40",6833079,35051,8,12.37,20.13,69.3,3.440814,0,640.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:36:45",6833080,35051,8,12.37,20.13,69.3,3.440814,0,640.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:36:50",6833081,35051,8,12.37,20.13,69.3,3.440814,0,636.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:36:55",6833082,35051,8,12.37,20.13,69.3,3.440814,0,636.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:37:00",6833083,35051,8,12.33,20.13,69.3,3.440814,0,632.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:37:05",6833084,35051,8,12.37,20.13,69.3,3.440814,0,636.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:37:10",6833085,35051,8,12.29,20.13,69.3,3.440814,0,632.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:37:15",6833086,35051,8,12.34,20.13,69.3,3.440814,0,636.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:37:20",6833087,35051,8,12.34,20.13,69.37,3.440814,0,632.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:37:25",6833088,35051,8,12.37,20.13,69.37,3.440814,0,636.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:37:30",6833089,35051,8,12.38,20.13,69.37,3.440814,0,636.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:37:35",6833090,35051,8,12.38,20.13,69.37,3.440814,0,632.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:37:40",6833091,35051,8,12.38,20.13,69.37,3.440814,0,634.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:37:45",6833092,35051,8,12.38,20.13,69.37,3.440814,0,634.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:37:50",6833093,35051,8,12.38,20.13,69.37,3.440814,0,648.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:37:55",6833094,35051,8,12.38,20.13,69.37,3.440814,0,643.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:38:00",6833095,35051,8,12.38,20.13,69.37,3.440814,0,640.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:38:05",6833096,35051,8,12.38,20.13,69.37,3.440814,0,643.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:38:10",6833097,35051,8,12.39,20.13,69.37,3.44149,0,646.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:38:15",6833098,35051,8,12.39,20.13,69.37,3.44149,0,645.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:38:20",6833099,35051,8,12.39,20.13,69.37,3.44149,0,646.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:38:25",6833100,35051,8,12.36,20.13,69.37,3.44149,0,644.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:38:30",6833101,35051,8,12.39,20.13,69.37,3.44149,0,643.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:38:35",6833102,35051,8,12.4,20.13,69.37,3.44149,0,644.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:38:40",6833103,35051,8,12.4,20.13,69.37,3.44149,0,643.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:38:45",6833104,35051,8,12.4,20.13,69.37,3.44149,0,643.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:38:50",6833105,35051,8,12.39,20.13,69.37,3.44149,0,641.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:38:55",6833106,35051,8,12.39,20.13,69.37,3.44149,0,643.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:39:00",6833107,35051,8,12.37,20.13,69.37,3.44149,0,638.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:39:05",6833108,35051,8,12.38,20.13,69.37,3.44149,0,644.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:39:10",6833109,35051,8,12.34,20.13,69.37,3.44149,0,637.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:39:15",6833110,35051,8,12.38,20.13,69.37,3.44149,0,644.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:39:20",6833111,35051,8,12.34,20.13,69.37,3.44149,0,640.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:39:25",6833112,35051,8,12.38,20.13,69.37,3.44149,0,646.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:39:30",6833113,35051,8,12.38,20.13,69.37,3.44149,0,643.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:39:35",6833114,35051,8,12.35,20.13,69.37,3.44149,0,643.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:39:40",6833115,35051,8,12.38,20.13,69.37,3.44149,0,643.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:39:45",6833116,35051,8,12.37,20.13,69.37,3.44149,0,644.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:39:50",6833117,35051,8,12.39,20.13,69.37,3.44149,0,643.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:39:55",6833118,35051,8,12.39,20.13,69.37,3.44149,0,648.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:40:00",6833119,35051,8,12.39,20.13,69.37,3.44149,0,646.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:40:05",6833120,35051,8,12.39,20.13,69.37,3.44149,0,646.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:40:10",6833121,35051,8,12.36,20.13,69.37,3.44149,0,634.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:40:15",6833122,35051,8,12.39,20.13,69.37,3.44149,0,642.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:40:20",6833123,35051,8,12.35,20.13,69.37,3.44149,0,636.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:40:25",6833124,35051,8,12.39,20.13,69.37,3.44149,0,641.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:40:30",6833125,35051,8,12.39,20.13,69.37,3.44149,0,641.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:40:35",6833126,35051,8,12.39,20.13,69.37,3.44149,0,640.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:40:40",6833127,35051,8,12.38,20.13,69.37,3.44149,0,641.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:40:45",6833128,35051,8,12.39,20.13,69.37,3.44149,0,643.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:40:50",6833129,35051,8,12.39,20.13,69.37,3.44149,0,643.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:40:55",6833130,35051,8,12.39,20.13,69.37,3.44149,0,643.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:41:00",6833131,35051,8,12.39,20.13,69.37,3.44149,0,644.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:41:05",6833132,35051,8,12.38,20.13,69.37,3.44149,0,633.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:41:10",6833133,35051,8,12.41,20.13,69.37,3.44149,0,641.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:41:15",6833134,35051,8,12.41,20.13,69.37,3.44149,0,640.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:41:20",6833135,35051,8,12.4,20.13,69.37,3.44149,0,632.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:41:25",6833136,35051,8,12.41,20.13,69.37,3.44149,0,636.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:41:30",6833137,35051,8,12.4,20.13,69.44,3.44149,0,634.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:41:35",6833138,35051,8,12.42,20.13,69.37,3.44149,0,636.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:41:40",6833139,35051,8,12.41,20.13,69.37,3.44149,0,634.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:41:45",6833140,35051,8,12.42,20.13,69.44,3.440814,0,634.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:41:50",6833141,35051,8,12.41,20.13,69.37,3.440814,0,634.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:41:55",6833142,35051,8,12.42,20.13,69.37,3.440814,0,630.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:42:00",6833143,35051,8,12.42,20.13,69.37,3.440814,0,633.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:42:05",6833144,35051,8,12.4,20.13,69.37,3.440814,0,634.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:42:10",6833145,35051,8,12.4,20.13,69.44,3.440814,0,634.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:42:15",6833146,35051,8,12.4,20.13,69.44,3.440814,0,634.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:42:20",6833147,35051,8,12.4,20.13,69.44,3.440814,0,634.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:42:25",6833148,35051,8,12.39,20.13,69.44,3.440814,0,632.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:42:30",6833149,35051,8,12.41,20.13,69.44,3.440814,0,631.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:42:35",6833150,35051,8,12.38,20.13,69.44,3.440814,0,627.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:42:40",6833151,35051,8,12.39,20.13,69.44,3.440814,0,631.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:42:45",6833152,35051,8,12.41,20.13,69.44,3.440814,0,631.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:42:50",6833153,35051,8,12.41,20.13,69.44,3.440814,0,634.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:42:55",6833154,35051,8,12.41,20.13,69.44,3.440814,0,628.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:43:00",6833155,35051,8,12.41,20.13,69.44,3.440814,0,631.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:43:05",6833156,35051,8,12.41,20.13,69.44,3.440814,0,629.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:43:10",6833157,35051,8,12.41,20.13,69.44,3.440814,0,631.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:43:15",6833158,35051,8,12.41,20.13,69.44,3.440814,0,631.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:43:20",6833159,35051,8,12.38,20.13,69.44,3.440814,0,629.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:43:25",6833160,35051,8,12.42,20.13,69.44,3.440814,0,631.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:43:30",6833161,35051,8,12.42,20.13,69.44,3.440814,0,631.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:43:35",6833162,35051,8,12.42,20.13,69.44,3.440814,0,631.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:43:40",6833163,35051,8,12.42,20.13,69.44,3.440814,0,629.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:43:45",6833164,35051,8,12.39,20.13,69.44,3.440814,0,626.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:43:50",6833165,35051,8,12.42,20.13,69.44,3.440814,0,629.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:43:55",6833166,35051,8,12.42,20.13,69.44,3.440814,0,626.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:44:00",6833167,35051,8,12.41,20.13,69.44,3.440814,0,629.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:44:05",6833168,35051,8,12.43,20.13,69.44,3.440814,0,629.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:44:10",6833169,35051,8,12.37,20.13,69.44,3.440814,0,625.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:44:15",6833170,35051,8,12.43,20.13,69.44,3.440814,0,629.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:44:20",6833171,35051,8,12.39,20.13,69.44,3.440814,0,625.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:44:25",6833172,35051,8,12.43,20.13,69.44,3.440814,0,626.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:44:30",6833173,35051,8,12.43,20.13,69.44,3.440814,0,627.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:44:35",6833174,35051,8,12.43,20.13,69.44,3.440814,0,629.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:44:40",6833175,35051,8,12.43,20.13,69.44,3.440814,0,631.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:44:45",6833176,35051,8,12.43,20.13,69.44,3.440814,0,631.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:44:50",6833177,35051,8,12.39,20.13,69.44,3.440814,0,631.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:44:55",6833178,35051,8,12.43,20.13,69.44,3.440814,0,631.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:45:00",6833179,35051,8,12.44,20.13,69.44,3.440814,0,634.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:45:05",6833180,35051,8,12.37,20.13,69.44,3.440814,0,632.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:45:10",6833181,35051,8,12.36,20.13,69.44,3.440814,0,629.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:45:15",6833182,35051,8,12.42,20.13,69.44,3.440814,0,634.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:45:20",6833183,35051,8,12.41,20.13,69.44,3.442165,0,636.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:45:25",6833184,35051,8,12.42,20.13,69.44,3.442165,0,634.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:45:30",6833185,35051,8,12.42,20.13,69.44,3.442165,0,631.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:45:35",6833186,35051,8,12.43,20.13,69.44,3.442165,0,631.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:45:40",6833187,35051,8,12.43,20.13,69.44,3.442165,0,633.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:45:45",6833188,35051,8,12.43,20.13,69.44,3.442165,0,637.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:45:50",6833189,35051,8,12.39,20.13,69.44,3.442165,0,631.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:45:55",6833190,35051,8,12.42,20.13,69.44,3.442165,0,634.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:46:00",6833191,35051,8,12.43,20.13,69.44,3.442165,0,636.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:46:05",6833192,35051,8,12.44,20.13,69.44,3.442165,0,637.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:46:10",6833193,35051,8,12.43,20.13,69.44,3.442165,0,634.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:46:15",6833194,35051,8,12.42,20.13,69.44,3.442165,0,637.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:46:20",6833195,35051,8,12.43,20.13,69.44,3.442165,0,636.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:46:25",6833196,35051,8,12.43,20.13,69.44,3.442165,0,636.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:46:30",6833197,35051,8,12.44,20.13,69.44,3.442165,0,634.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:46:35",6833198,35051,8,12.44,20.13,69.44,3.442165,0,636.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:46:40",6833199,35051,8,12.41,20.13,69.44,3.442165,0,632.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:46:45",6833200,35051,8,12.44,20.13,69.44,3.442165,0,634.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:46:50",6833201,35051,8,12.44,20.13,69.44,3.442165,0,636.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:46:55",6833202,35051,8,12.41,20.13,69.44,3.442165,0,635.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:47:00",6833203,35051,8,12.44,20.13,69.44,3.442165,0,637.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:47:05",6833204,35051,8,12.46,20.13,69.44,3.442165,0,636.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:47:10",6833205,35051,8,12.42,20.13,69.44,3.44149,0,629.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:47:15",6833206,35051,8,12.46,20.13,69.44,3.44149,0,636.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:47:20",6833207,35051,8,12.47,20.13,69.44,3.44149,0,638.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:47:25",6833208,35051,8,12.46,20.13,69.44,3.44149,0,638.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:47:30",6833209,35051,8,12.43,20.13,69.44,3.44149,0,635.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:47:35",6833210,35051,8,12.47,20.13,69.44,3.44149,0,638.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:47:40",6833211,35051,8,12.47,20.13,69.44,3.44149,0,636.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:47:45",6833212,35051,8,12.47,20.13,69.44,3.44149,0,634.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:47:50",6833213,35051,8,12.47,20.13,69.44,3.44149,0,634.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:47:55",6833214,35051,8,12.48,20.13,69.44,3.44149,0,630.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:48:00",6833215,35051,8,12.48,20.13,69.44,3.44149,0,633.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:48:05",6833216,35051,8,12.46,20.13,69.44,3.44149,0,634.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:48:10",6833217,35051,8,12.46,20.13,69.44,3.44149,0,634.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:48:15",6833218,35051,8,12.47,20.13,69.44,3.44149,0,633.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:48:20",6833219,35051,8,12.47,20.13,69.44,3.44149,0,634.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:48:25",6833220,35051,8,12.46,20.13,69.44,3.44149,0,631.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:48:30",6833221,35051,8,12.44,20.13,69.44,3.44149,0,633.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:48:35",6833222,35051,8,12.47,20.13,69.44,3.44149,0,634.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:48:40",6833223,35051,8,12.44,20.13,69.44,3.44149,0,633.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:48:45",6833224,35051,8,12.47,20.13,69.44,3.44149,0,634.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:48:50",6833225,35051,8,12.47,20.13,69.44,3.44149,0,634.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:48:55",6833226,35051,8,12.48,20.13,69.44,3.44149,0,634.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:49:00",6833227,35051,8,12.47,20.13,69.44,3.440139,0,636.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:49:05",6833228,35051,8,12.44,20.13,69.44,3.440139,0,635.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:49:10",6833229,35051,8,12.44,20.13,69.44,3.440139,0,629.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:49:15",6833230,35051,8,12.48,20.13,69.44,3.440139,0,636.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:49:20",6833231,35051,8,12.43,20.13,69.44,3.440139,0,633.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:49:25",6833232,35051,8,12.47,20.13,69.44,3.440139,0,634.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:49:30",6833233,35051,8,12.47,20.13,69.44,3.440139,0,633.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:49:35",6833234,35051,8,12.48,20.13,69.44,3.440139,0,634.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:49:40",6833235,35051,8,12.48,20.13,69.44,3.440139,0,631.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:49:45",6833236,35051,8,12.47,20.13,69.44,3.440139,0,631.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:49:50",6833237,35051,8,12.48,20.13,69.44,3.440139,0,631.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:49:55",6833238,35051,8,12.43,20.13,69.44,3.440139,0,629.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:50:00",6833239,35051,8,12.44,20.13,69.44,3.440139,0,626.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:50:05",6833240,35051,8,12.49,20.13,69.44,3.440139,0,629.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:50:10",6833241,35051,8,12.46,20.13,69.44,3.440139,0,627.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:50:15",6833242,35051,8,12.49,20.13,69.44,3.440139,0,629.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:50:20",6833243,35051,8,12.49,20.13,69.44,3.440139,0,627.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:50:25",6833244,35051,8,12.49,20.13,69.44,3.440139,0,627.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:50:30",6833245,35051,8,12.46,20.13,69.44,3.440139,0,625.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:50:35",6833246,35051,8,12.46,20.13,69.44,3.440139,0,631.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:50:40",6833247,35051,8,12.46,20.13,69.44,3.440139,0,627.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:50:45",6833248,35051,8,12.5,20.13,69.44,3.440814,0,631.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:50:50",6833249,35051,8,12.5,20.13,69.44,3.440814,0,631.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:50:55",6833250,35051,8,12.5,20.13,69.44,3.440814,0,624.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:51:00",6833251,35051,8,12.5,20.13,69.44,3.440814,0,629.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:51:05",6833252,35051,8,12.44,20.13,69.44,3.440814,0,625.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:51:10",6833253,35051,8,12.46,20.13,69.44,3.440814,0,625.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:51:15",6833254,35051,8,12.47,20.13,69.44,3.440814,0,627.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:51:20",6833255,35051,8,12.44,20.13,69.44,3.440814,0,625.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:51:25",6833256,35051,8,12.48,20.13,69.44,3.440814,0,625.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:51:30",6833257,35051,8,12.49,20.13,69.44,3.440814,0,627.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:51:35",6833258,35051,8,12.49,20.13,69.44,3.440814,0,627.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:51:40",6833259,35051,8,12.49,20.13,69.44,3.440814,0,627.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:51:45",6833260,35051,8,12.47,20.13,69.44,3.440814,0,627.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:51:50",6833261,35051,8,12.49,20.13,69.44,3.440814,0,627.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:51:55",6833262,35051,8,12.49,20.13,69.44,3.440814,0,627.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:52:00",6833263,35051,8,12.49,20.13,69.44,3.440814,0,627.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:52:05",6833264,35051,8,12.49,20.13,69.44,3.440814,0,629.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:52:10",6833265,35051,8,12.46,20.13,69.44,3.440814,0,623.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:52:15",6833266,35051,8,12.46,20.13,69.44,3.440814,0,628.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:52:20",6833267,35051,8,12.47,20.13,69.44,3.440814,0,625.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:52:25",6833268,35051,8,12.46,20.13,69.44,3.440814,0,627.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:52:30",6833269,35051,8,12.47,20.13,69.44,3.440814,0,625.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:52:35",6833270,35051,8,12.46,20.13,69.44,3.44149,0,628.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:52:40",6833271,35051,8,12.49,20.13,69.44,3.44149,0,631.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:52:45",6833272,35051,8,12.47,20.13,69.44,3.44149,0,628.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:52:50",6833273,35051,8,12.49,20.13,69.44,3.44149,0,631.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:52:55",6833274,35051,8,12.49,20.13,69.44,3.44149,0,631.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:53:00",6833275,35051,8,12.49,20.13,69.44,3.44149,0,631.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:53:05",6833276,35051,8,12.5,20.13,69.44,3.44149,0,631.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:53:10",6833277,35051,8,12.48,20.13,69.44,3.44149,0,625.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:53:15",6833278,35051,8,12.5,20.13,69.44,3.44149,0,631.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:53:20",6833279,35051,8,12.5,20.13,69.44,3.44149,0,631.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:53:25",6833280,35051,8,12.51,20.13,69.44,3.44149,0,632.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:53:30",6833281,35051,8,12.48,20.13,69.44,3.44149,0,629.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:53:35",6833282,35051,8,12.48,20.13,69.44,3.44149,0,627.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:53:40",6833283,35051,8,12.5,20.13,69.44,3.44149,0,629.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:53:45",6833284,35051,8,12.51,20.13,69.44,3.44149,0,631.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:53:50",6833285,35051,8,12.51,20.13,69.44,3.44149,0,631.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:53:55",6833286,35051,8,12.5,20.13,69.44,3.44149,0,629.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:54:00",6833287,35051,8,12.51,20.13,69.44,3.44149,0,626.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:54:05",6833288,35051,8,12.49,20.13,69.44,3.44149,0,627.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:54:10",6833289,35051,8,12.46,20.13,69.44,3.44149,0,623.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:54:15",6833290,35051,8,12.49,20.13,69.44,3.44149,0,626.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:54:20",6833291,35051,8,12.46,20.13,69.44,3.440814,0,624.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:54:25",6833292,35051,8,12.46,20.13,69.44,3.440814,0,627.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:54:30",6833293,35051,8,12.5,20.13,69.44,3.440814,0,623.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:54:35",6833294,35051,8,12.47,20.13,69.44,3.440814,0,624.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:54:40",6833295,35051,8,12.5,20.13,69.44,3.440814,0,625.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:54:45",6833296,35051,8,12.5,20.13,69.44,3.440814,0,624.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:54:50",6833297,35051,8,12.51,20.13,69.44,3.440814,0,624.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:54:55",6833298,35051,8,12.48,20.13,69.44,3.440814,0,623.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:55:00",6833299,35051,8,12.51,20.13,69.44,3.440814,0,623.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:55:05",6833300,35051,8,12.47,20.13,69.44,3.440814,0,621.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:55:10",6833301,35051,8,12.48,20.13,69.44,3.440814,0,617.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:55:15",6833302,35051,8,12.51,20.13,69.44,3.440814,0,622.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:55:20",6833303,35051,8,12.51,20.13,69.44,3.440814,0,624.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:55:25",6833304,35051,8,12.5,20.13,69.44,3.440814,0,625.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:55:30",6833305,35051,8,12.51,20.13,69.44,3.440814,0,624.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:55:35",6833306,35051,8,12.51,20.13,69.44,3.440814,0,623.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:55:40",6833307,35051,8,12.5,20.13,69.44,3.440814,0,629.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:55:45",6833308,35051,8,12.51,20.13,69.44,3.440814,0,629.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:55:50",6833309,35051,8,12.5,20.13,69.44,3.440814,0,627.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:55:55",6833310,35051,8,12.51,20.13,69.44,3.440814,0,627.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:56:00",6833311,35051,8,12.5,20.13,69.44,3.440814,0,627.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:56:05",6833312,35051,8,12.49,20.13,69.44,3.440814,0,629.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:56:10",6833313,35051,8,12.49,20.13,69.44,3.44149,0,623.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:56:15",6833314,35051,8,12.52,20.13,69.44,3.44149,0,629.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:56:20",6833315,35051,8,12.49,20.13,69.44,3.44149,0,621.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:56:25",6833316,35051,8,12.52,20.13,69.44,3.44149,0,624.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:56:30",6833317,35051,8,12.52,20.13,69.44,3.44149,0,627.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:56:35",6833318,35051,8,12.52,20.13,69.44,3.44149,0,627.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:56:40",6833319,35051,8,12.52,20.13,69.44,3.44149,0,624.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:56:45",6833320,35051,8,12.52,20.13,69.44,3.44149,0,623.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:56:50",6833321,35051,8,12.52,20.13,69.44,3.44149,0,622.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:56:55",6833322,35051,8,12.52,20.13,69.44,3.44149,0,621.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:57:00",6833323,35051,8,12.49,20.13,69.44,3.44149,0,621.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:57:05",6833324,35051,8,12.48,20.13,69.44,3.44149,0,619.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:57:10",6833325,35051,8,12.5,20.13,69.44,3.44149,0,622.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:57:15",6833326,35051,8,12.47,20.13,69.44,3.44149,0,620.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:57:20",6833327,35051,8,12.5,20.13,69.44,3.44149,0,624.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:57:25",6833328,35051,8,12.5,20.13,69.44,3.44149,0,624.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:57:30",6833329,35051,8,12.5,20.13,69.44,3.44149,0,622.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:57:35",6833330,35051,8,12.5,20.13,69.44,3.44149,0,622.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:57:40",6833331,35051,8,12.51,20.13,69.44,3.44149,0,617.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:57:45",6833332,35051,8,12.5,20.13,69.44,3.44149,0,611.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:57:50",6833333,35051,8,12.5,20.13,69.44,3.44149,0,618.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:57:55",6833334,35051,8,12.5,20.13,69.44,3.44149,0,617.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:58:00",6833335,35051,8,12.5,20.13,69.44,3.44149,0,617.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:58:05",6833336,35051,8,12.49,20.13,69.44,3.44149,0,613.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:58:10",6833337,35051,8,12.47,20.13,69.44,3.44149,0,613.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:58:15",6833338,35051,8,12.47,20.13,69.44,3.44149,0,615.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:58:20",6833339,35051,8,12.47,20.13,69.44,3.44149,0,616.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:58:25",6833340,35051,8,12.48,20.13,69.44,3.44149,0,611.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:58:30",6833341,35051,8,12.51,20.13,69.44,3.44149,0,615.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:58:35",6833342,35051,8,12.51,20.13,69.44,3.44149,0,615.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:58:40",6833343,35051,8,12.49,20.13,69.44,3.44149,0,609.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:58:45",6833344,35051,8,12.5,20.13,69.44,3.44149,0,610.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:58:50",6833345,35051,8,12.49,20.13,69.44,3.44149,0,610.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:58:55",6833346,35051,8,12.48,20.13,69.44,3.44149,0,610.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:59:00",6833347,35051,8,12.49,20.13,69.44,3.44149,0,609.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:59:05",6833348,35051,8,12.49,20.13,69.44,3.44149,0,615.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:59:10",6833349,35051,8,12.41,20.13,69.44,3.44149,0,604.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:59:15",6833350,35051,8,12.52,20.13,69.44,3.44149,0,617.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:59:20",6833351,35051,8,12.52,20.13,69.44,3.44149,0,617.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:59:25",6833352,35051,8,12.49,20.13,69.44,3.44149,0,614.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:59:30",6833353,35051,8,12.5,20.13,69.44,3.44149,0,617.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:59:35",6833354,35051,8,12.52,20.13,69.44,3.44149,0,615.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:59:40",6833355,35051,8,12.52,20.13,69.44,3.44149,0,618.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:59:45",6833356,35051,8,12.48,20.13,69.44,3.440814,0,615.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:59:50",6833357,35051,8,12.52,20.13,69.44,3.440814,0,615.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 17:59:55",6833358,35051,8,12.49,20.13,69.44,3.440814,0,614.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:00:00",6833359,35051,8,12.52,20.13,69.44,3.440814,0,617.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:00:05",6833360,35051,8,12.49,20.13,69.44,3.440814,0,617.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:00:10",6833361,35051,8,12.47,20.13,69.44,3.440814,0,612.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:00:15",6833362,35051,8,12.5,20.13,69.44,3.440814,0,617.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:00:20",6833363,35051,8,12.49,20.13,69.44,3.440814,0,615.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:00:25",6833364,35051,8,12.49,20.13,69.44,3.440814,0,610.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:00:30",6833365,35051,8,12.5,20.13,69.44,3.440814,0,615.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:00:35",6833366,35051,8,12.5,20.13,69.44,3.440814,0,617.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:00:40",6833367,35051,8,12.51,20.13,69.44,3.440814,0,617.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:00:45",6833368,35051,8,12.51,20.13,69.44,3.440814,0,620.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:00:50",6833369,35051,8,12.51,20.13,69.44,3.440814,0,620.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:00:55",6833370,35051,8,12.48,20.13,69.44,3.440814,0,617.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:01:00",6833371,35051,8,12.51,20.13,69.44,3.440814,0,617.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:01:05",6833372,35051,8,12.51,20.13,69.44,3.440814,0,622.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:01:10",6833373,35051,8,12.5,20.13,69.37,3.440814,0,622.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:01:15",6833374,35051,8,12.47,20.13,69.37,3.440814,0,615.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:01:20",6833375,35051,8,12.51,20.13,69.37,3.440814,0,620.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:01:25",6833376,35051,8,12.51,20.13,69.44,3.440814,0,622.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:01:30",6833377,35051,8,12.5,20.13,69.44,3.440814,0,622.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:01:35",6833378,35051,8,12.51,20.13,69.37,3.440814,0,620.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:01:40",6833379,35051,8,12.51,20.13,69.37,3.440814,0,622.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:01:45",6833380,35051,8,12.51,20.13,69.37,3.440814,0,622.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:01:50",6833381,35051,8,12.51,20.13,69.37,3.440814,0,622.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:01:55",6833382,35051,8,12.51,20.13,69.37,3.440814,0,622.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:02:00",6833383,35051,8,12.5,20.13,69.37,3.440814,0,619.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:02:05",6833384,35051,8,12.52,20.13,69.37,3.440814,0,619.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:02:10",6833385,35051,8,12.47,20.13,69.37,3.440814,0,612.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:02:15",6833386,35051,8,12.49,20.13,69.37,3.440814,0,617.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:02:20",6833387,35051,8,12.49,20.13,69.37,3.440814,0,613.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:02:25",6833388,35051,8,12.51,20.13,69.37,3.440814,0,617.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:02:30",6833389,35051,8,12.52,20.13,69.37,3.440814,0,613.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:02:35",6833390,35051,8,12.53,20.13,69.37,3.440814,0,617.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:02:40",6833391,35051,8,12.52,20.13,69.37,3.440814,0,617.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:02:45",6833392,35051,8,12.53,20.13,69.37,3.440814,0,620.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:02:50",6833393,35051,8,12.53,20.13,69.37,3.440814,0,620.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:02:55",6833394,35051,8,12.53,20.13,69.37,3.440814,0,621.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:03:00",6833395,35051,8,12.52,20.13,69.37,3.440814,0,617.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:03:05",6833396,35051,8,12.52,20.13,69.37,3.440814,0,623.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:03:10",6833397,35051,8,12.47,20.13,69.37,3.440814,0,619.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:03:15",6833398,35051,8,12.48,20.13,69.37,3.440814,0,621.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:03:20",6833399,35051,8,12.48,20.13,69.37,3.440814,0,624.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:03:25",6833400,35051,8,12.52,20.13,69.37,3.440814,0,624.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:03:30",6833401,35051,8,12.52,20.13,69.37,3.440814,0,622.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:03:35",6833402,35051,8,12.52,20.13,69.37,3.440814,0,618.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:03:40",6833403,35051,8,12.52,20.13,69.37,3.440814,0,617.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:03:45",6833404,35051,8,12.52,20.13,69.37,3.440814,0,618.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:03:50",6833405,35051,8,12.53,20.13,69.37,3.440814,0,617.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:03:55",6833406,35051,8,12.52,20.13,69.37,3.440814,0,617.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:04:00",6833407,35051,8,12.53,20.13,69.37,3.440814,0,615.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:04:05",6833408,35051,8,12.53,20.13,69.37,3.440814,0,622.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:04:10",6833409,35051,8,12.5,20.13,69.37,3.440814,0,619.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:04:15",6833410,35051,8,12.53,20.13,69.37,3.440814,0,625.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:04:20",6833411,35051,8,12.53,20.13,69.37,3.440814,0,625.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:04:25",6833412,35051,8,12.5,20.13,69.37,3.440814,0,622.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:04:30",6833413,35051,8,12.53,20.13,69.37,3.440814,0,620.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:04:35",6833414,35051,8,12.53,20.13,69.37,3.440814,0,621.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:04:40",6833415,35051,8,12.53,20.13,69.37,3.440814,0,625.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:04:45",6833416,35051,8,12.49,20.13,69.37,3.440814,0,620.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:04:50",6833417,35051,8,12.53,20.13,69.37,3.440814,0,624.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:04:55",6833418,35051,8,12.49,20.13,69.37,3.440814,0,623.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:05:00",6833419,35051,8,12.53,20.13,69.37,3.440814,0,624.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:05:05",6833420,35051,8,12.54,20.13,69.37,3.440814,0,624.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:05:10",6833421,35051,8,12.52,20.13,69.37,3.440814,0,618.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:05:15",6833422,35051,8,12.54,20.13,69.37,3.440814,0,627.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:05:20",6833423,35051,8,12.55,20.13,69.37,3.440814,0,624.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:05:25",6833424,35051,8,12.55,20.13,69.37,3.440814,0,627.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:05:30",6833425,35051,8,12.54,20.13,69.37,3.440814,0,627.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:05:35",6833426,35051,8,12.55,20.13,69.37,3.440814,0,629.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:05:40",6833427,35051,8,12.55,20.13,69.37,3.440814,0,629.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:05:45",6833428,35051,8,12.55,20.13,69.37,3.440814,0,629.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:05:50",6833429,35051,8,12.55,20.13,69.37,3.440814,0,629.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:05:55",6833430,35051,8,12.55,20.13,69.37,3.440814,0,629.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:06:00",6833431,35051,8,12.56,20.13,69.37,3.440814,0,631.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:06:05",6833432,35051,8,12.54,20.13,69.37,3.440814,0,631.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:06:10",6833433,35051,8,12.51,20.13,69.37,3.440814,0,629.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:06:15",6833434,35051,8,12.54,20.13,69.37,3.440814,0,632.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:06:20",6833435,35051,8,12.54,20.13,69.37,3.440814,0,628.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:06:25",6833436,35051,8,12.54,20.13,69.37,3.440814,0,632.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:06:30",6833437,35051,8,12.52,20.13,69.37,3.440814,0,625.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:06:35",6833438,35051,8,12.55,20.13,69.37,3.440814,0,634.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:06:40",6833439,35051,8,12.55,20.13,69.37,3.440814,0,634.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:06:45",6833440,35051,8,12.55,20.13,69.37,3.440814,0,634.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:06:50",6833441,35051,8,12.53,20.13,69.37,3.440814,0,632.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:06:55",6833442,35051,8,12.55,20.13,69.37,3.440814,0,629.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:07:00",6833443,35051,8,12.56,20.13,69.31,3.440814,0,627.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:07:05",6833444,35051,8,12.56,20.13,69.31,3.440814,0,627.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:07:10",6833445,35051,8,12.52,20.13,69.31,3.440814,0,621.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:07:15",6833446,35051,8,12.56,20.13,69.31,3.440814,0,627.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:07:20",6833447,35051,8,12.54,20.13,69.31,3.440814,0,623.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:07:25",6833448,35051,8,12.57,20.13,69.31,3.440814,0,626.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:07:30",6833449,35051,8,12.54,20.13,69.31,3.440814,0,625.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:07:35",6833450,35051,8,12.55,20.13,69.31,3.440814,0,622.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:07:40",6833451,35051,8,12.57,20.13,69.31,3.440814,0,625.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:07:45",6833452,35051,8,12.57,20.13,69.31,3.440814,0,624.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:07:50",6833453,35051,8,12.58,20.13,69.31,3.440814,0,625.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:07:55",6833454,35051,8,12.58,20.13,69.31,3.440814,0,625.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:08:00",6833455,35051,8,12.58,20.13,69.31,3.440814,0,624.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:08:05",6833456,35051,8,12.59,20.13,69.31,3.440814,0,622.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:08:10",6833457,35051,8,12.59,20.13,69.31,3.440814,0,617.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:08:15",6833458,35051,8,12.59,20.13,69.31,3.440814,0,622.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:08:20",6833459,35051,8,12.59,20.13,69.31,3.440814,0,622.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:08:25",6833460,35051,8,12.6,20.13,69.31,3.440814,0,622.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:08:30",6833461,35051,8,12.59,20.13,69.31,3.440814,0,621.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:08:35",6833462,35051,8,12.6,20.13,69.31,3.440814,0,617.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:08:40",6833463,35051,8,12.6,20.13,69.31,3.440814,0,621.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:08:45",6833464,35051,8,12.57,20.13,69.3,3.440814,0,622.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:08:50",6833465,35051,8,12.6,20.13,69.3,3.440814,0,622.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:08:55",6833466,35051,8,12.6,20.13,69.3,3.440814,0,622.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:09:00",6833467,35051,8,12.57,20.13,69.3,3.440814,0,622.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:09:05",6833468,35051,8,12.58,20.13,69.3,3.440814,0,623.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:09:10",6833469,35051,8,12.59,20.13,69.3,3.440814,0,622.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:09:15",6833470,35051,8,12.59,20.13,69.3,3.440814,0,625.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:09:20",6833471,35051,8,12.58,20.13,69.3,3.440814,0,622.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:09:25",6833472,35051,8,12.59,20.13,69.3,3.440814,0,622.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:09:30",6833473,35051,8,12.59,20.13,69.3,3.440814,0,623.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:09:35",6833474,35051,8,12.6,20.15,69.3,3.440814,0,625.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:09:40",6833475,35051,8,12.6,20.13,69.3,3.440814,0,621.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:09:45",6833476,35051,8,12.6,20.13,69.3,3.440814,0,625.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:09:50",6833477,35051,8,12.6,20.15,69.3,3.440814,0,625.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:09:55",6833478,35051,8,12.6,20.15,69.3,3.440814,0,621.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:10:00",6833479,35051,8,12.6,20.13,69.3,3.440814,0,620.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:10:05",6833480,35051,8,12.6,20.13,69.3,3.440814,0,622.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:10:10",6833481,35051,8,12.6,20.13,69.3,3.440814,0,622.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:10:15",6833482,35051,8,12.6,20.13,69.3,3.440814,0,622.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:10:20",6833483,35051,8,12.61,20.13,69.3,3.440814,0,619.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:10:25",6833484,35051,8,12.61,20.13,69.3,3.440814,0,622.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:10:30",6833485,35051,8,12.62,20.13,69.3,3.440814,0,622.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:10:35",6833486,35051,8,12.59,20.13,69.3,3.44149,0,617.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:10:40",6833487,35051,8,12.62,20.13,69.3,3.44149,0,622.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:10:45",6833488,35051,8,12.58,20.13,69.3,3.44149,0,623.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:10:50",6833489,35051,8,12.62,20.13,69.3,3.44149,0,620.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:10:55",6833490,35051,8,12.62,20.13,69.3,3.44149,0,619.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:11:00",6833491,35051,8,12.62,20.13,69.3,3.44149,0,619.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:11:05",6833492,35051,8,12.62,20.13,69.24,3.44149,0,620.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:11:10",6833493,35051,8,12.63,20.13,69.3,3.44149,0,622.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:11:15",6833494,35051,8,12.61,20.13,69.3,3.44149,0,618.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:11:20",6833495,35051,8,12.64,20.13,69.3,3.44149,0,622.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:11:25",6833496,35051,8,12.63,20.13,69.3,3.44149,0,623.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:11:30",6833497,35051,8,12.64,20.13,69.24,3.44149,0,621.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:11:35",6833498,35051,8,12.64,20.13,69.24,3.44149,0,621.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:11:40",6833499,35051,8,12.63,20.13,69.24,3.44149,0,620.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:11:45",6833500,35051,8,12.65,20.13,69.24,3.44149,0,622.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:11:50",6833501,35051,8,12.64,20.13,69.24,3.44149,0,619.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:11:55",6833502,35051,8,12.65,20.13,69.24,3.44149,0,622.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:12:00",6833503,35051,8,12.63,20.13,69.24,3.44149,0,615.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:12:05",6833504,35051,8,12.64,20.13,69.24,3.44149,0,621.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:12:10",6833505,35051,8,12.59,20.13,69.24,3.44149,0,614.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:12:15",6833506,35051,8,12.64,20.13,69.24,3.44149,0,622.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:12:20",6833507,35051,8,12.61,20.13,69.24,3.44149,0,623.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:12:25",6833508,35051,8,12.64,20.13,69.24,3.44149,0,622.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:12:30",6833509,35051,8,12.65,20.13,69.24,3.44149,0,622.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:12:35",6833510,35051,8,12.65,20.15,69.24,3.44149,0,622.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:12:40",6833511,35051,8,12.65,20.13,69.24,3.44149,0,622.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:12:45",6833512,35051,8,12.64,20.13,69.24,3.44149,0,622.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:12:50",6833513,35051,8,12.65,20.15,69.24,3.44149,0,618.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:12:55",6833514,35051,8,12.65,20.13,69.24,3.44149,0,627.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:13:00",6833515,35051,8,12.65,20.13,69.24,3.44149,0,627.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:13:05",6833516,35051,8,12.62,20.15,69.24,3.44149,0,625.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:13:10",6833517,35051,8,12.62,20.15,69.24,3.44149,0,616.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:13:15",6833518,35051,8,12.65,20.15,69.24,3.44149,0,622.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:13:20",6833519,35051,8,12.65,20.15,69.24,3.44149,0,622.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:13:25",6833520,35051,8,12.65,20.15,69.24,3.44149,0,618.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:13:30",6833521,35051,8,12.65,20.15,69.24,3.44149,0,622.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:13:35",6833522,35051,8,12.63,20.15,69.24,3.44149,0,620.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:13:40",6833523,35051,8,12.66,20.15,69.24,3.44149,0,622.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:13:45",6833524,35051,8,12.65,20.15,69.17,3.44149,0,624.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:13:50",6833525,35051,8,12.66,20.15,69.17,3.44149,0,625.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:13:55",6833526,35051,8,12.66,20.15,69.17,3.44149,0,625.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:14:00",6833527,35051,8,12.66,20.15,69.17,3.44149,0,624.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:14:05",6833528,35051,8,12.64,20.15,69.17,3.44149,0,617.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:14:10",6833529,35051,8,12.64,20.15,69.17,3.44149,0,619.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:14:15",6833530,35051,8,12.68,20.15,69.17,3.44149,0,622.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:14:20",6833531,35051,8,12.68,20.15,69.17,3.44149,0,625.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:14:25",6833532,35051,8,12.67,20.15,69.17,3.44149,0,624.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:14:30",6833533,35051,8,12.67,20.15,69.17,3.44149,0,624.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:14:35",6833534,35051,8,12.68,20.15,69.17,3.44149,0,625.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:14:40",6833535,35051,8,12.68,20.15,69.17,3.44149,0,624.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:14:45",6833536,35051,8,12.65,20.15,69.17,3.44149,0,619.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:14:50",6833537,35051,8,12.68,20.15,69.17,3.44149,0,622.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:14:55",6833538,35051,8,12.68,20.15,69.17,3.44149,0,624.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:15:00",6833539,35051,8,12.68,20.15,69.17,3.44149,0,625.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:15:05",6833540,35051,8,12.66,20.15,69.17,3.44149,0,625.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:15:10",6833541,35051,8,12.66,20.15,69.17,3.44149,0,622.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:15:15",6833542,35051,8,12.66,20.15,69.17,3.44149,0,625.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:15:20",6833543,35051,8,12.65,20.15,69.17,3.44149,0,622.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:15:25",6833544,35051,8,12.62,20.15,69.17,3.44149,0,616.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:15:30",6833545,35051,8,12.66,20.15,69.17,3.44149,0,617.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:15:35",6833546,35051,8,12.66,20.15,69.17,3.44149,0,622.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:15:40",6833547,35051,8,12.67,20.15,69.17,3.44149,0,621.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:15:45",6833548,35051,8,12.67,20.15,69.17,3.44149,0,622.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:15:50",6833549,35051,8,12.67,20.15,69.17,3.44149,0,622.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:15:55",6833550,35051,8,12.67,20.15,69.17,3.44149,0,620.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:16:00",6833551,35051,8,12.66,20.15,69.17,3.44149,0,618.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:16:05",6833552,35051,8,12.66,20.15,69.17,3.44149,0,618.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:16:10",6833553,35051,8,12.67,20.15,69.1,3.44149,0,622.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:16:15",6833554,35051,8,12.67,20.15,69.17,3.44149,0,623.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:16:20",6833555,35051,8,12.67,20.15,69.1,3.44149,0,622.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:16:25",6833556,35051,8,12.67,20.15,69.1,3.44149,0,622.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:16:30",6833557,35051,8,12.67,20.15,69.1,3.44149,0,617.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:16:35",6833558,35051,8,12.65,20.15,69.1,3.44149,0,615.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:16:40",6833559,35051,8,12.67,20.15,69.1,3.44149,0,622.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:16:45",6833560,35051,8,12.64,20.15,69.1,3.44149,0,617.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:16:50",6833561,35051,8,12.67,20.15,69.1,3.44149,0,618.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:16:55",6833562,35051,8,12.67,20.15,69.1,3.44149,0,618.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:17:00",6833563,35051,8,12.68,20.15,69.1,3.44149,0,613.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:17:05",6833564,35051,8,12.68,20.15,69.1,3.44149,0,617.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:17:10",6833565,35051,8,12.62,20.15,69.1,3.44149,0,613.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:17:15",6833566,35051,8,12.68,20.15,69.1,3.44149,0,622.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:17:20",6833567,35051,8,12.68,20.15,69.1,3.44149,0,622.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:17:25",6833568,35051,8,12.67,20.15,69.1,3.44149,0,623.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:17:30",6833569,35051,8,12.68,20.15,69.1,3.44149,0,622.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:17:35",6833570,35051,8,12.68,20.15,69.1,3.44149,0,624.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:17:40",6833571,35051,8,12.68,20.15,69.1,3.44149,0,617.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:17:45",6833572,35051,8,12.68,20.15,69.1,3.44149,0,625.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:17:50",6833573,35051,8,12.68,20.15,69.1,3.44149,0,624.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:17:55",6833574,35051,8,12.67,20.15,69.03,3.44149,0,622.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:18:00",6833575,35051,8,12.65,20.15,69.03,3.44149,0,621.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:18:05",6833576,35051,8,12.65,20.15,69.03,3.44149,0,619.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:18:10",6833577,35051,8,12.65,20.15,69.03,3.44149,0,622.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:18:15",6833578,35051,8,12.65,20.15,69.03,3.44149,0,619.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:18:20",6833579,35051,8,12.65,20.15,69.03,3.44149,0,617.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:18:25",6833580,35051,8,12.62,20.15,69.03,3.44149,0,620.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:18:30",6833581,35051,8,12.65,20.15,69.03,3.44149,0,615.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:18:35",6833582,35051,8,12.65,20.15,69.03,3.44149,0,615.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:18:40",6833583,35051,8,12.65,20.15,69.03,3.44149,0,608.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:18:45",6833584,35051,8,12.65,20.18,69.03,3.44149,0,612.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:18:50",6833585,35051,8,12.65,20.18,69.03,3.44149,0,611.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:18:55",6833586,35051,8,12.65,20.18,69.03,3.44149,0,613.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:19:00",6833587,35051,8,12.65,20.18,69.03,3.44149,0,612.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:19:05",6833588,35051,8,12.65,20.18,69.03,3.44149,0,612.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:19:10",6833589,35051,8,12.62,20.18,69.03,3.44149,0,608.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:19:15",6833590,35051,8,12.65,20.15,69.03,3.44149,0,615.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:19:20",6833591,35051,8,12.65,20.18,69.03,3.44149,0,615.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:19:25",6833592,35051,8,12.6,20.18,69.03,3.44149,0,615.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:19:30",6833593,35051,8,12.65,20.15,69.03,3.44149,0,615.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:19:35",6833594,35051,8,12.64,20.18,69.03,3.44149,0,616.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:19:40",6833595,35051,8,12.64,20.18,68.97,3.44149,0,614.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:19:45",6833596,35051,8,12.63,20.18,68.97,3.44149,0,615.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:19:50",6833597,35051,8,12.62,20.15,68.97,3.44149,0,616.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:19:55",6833598,35051,8,12.64,20.18,68.97,3.44149,0,617.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:20:00",6833599,35051,8,12.64,20.18,68.97,3.44149,0,620.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:20:05",6833600,35051,8,12.64,20.15,68.97,3.44149,0,620.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:20:10",6833601,35051,8,12.62,20.18,68.97,3.44149,0,613.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:20:15",6833602,35051,8,12.62,20.18,68.97,3.44149,0,613.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:20:20",6833603,35051,8,12.64,20.18,68.97,3.44149,0,613.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:20:25",6833604,35051,8,12.63,20.18,68.97,3.44149,0,617.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:20:30",6833605,35051,8,12.64,20.18,68.97,3.44149,0,615.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:20:35",6833606,35051,8,12.64,20.18,68.97,3.44149,0,615.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:20:40",6833607,35051,8,12.64,20.18,68.97,3.44149,0,613.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:20:45",6833608,35051,8,12.64,20.18,68.97,3.44149,0,615.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:20:50",6833609,35051,8,12.64,20.18,68.97,3.44149,0,618.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:20:55",6833610,35051,8,12.64,20.18,68.97,3.44149,0,616.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:21:00",6833611,35051,8,12.63,20.18,68.97,3.44149,0,617.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:21:05",6833612,35051,8,12.62,20.18,68.97,3.44149,0,618.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:21:10",6833613,35051,8,12.62,20.18,68.97,3.44149,0,617.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:21:15",6833614,35051,8,12.62,20.18,68.9,3.44149,0,617.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:21:20",6833615,35051,8,12.62,20.18,68.9,3.440814,0,611.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:21:25",6833616,35051,8,12.62,20.18,68.9,3.440814,0,619.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:21:30",6833617,35051,8,12.62,20.18,68.9,3.440814,0,620.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:21:35",6833618,35051,8,12.62,20.18,68.9,3.440814,0,619.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:21:40",6833619,35051,8,12.63,20.18,68.9,3.440814,0,619.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:21:45",6833620,35051,8,12.59,20.18,68.9,3.440814,0,617.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:21:50",6833621,35051,8,12.63,20.18,68.9,3.440814,0,620.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:21:55",6833622,35051,8,12.59,20.18,68.9,3.440814,0,614.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:22:00",6833623,35051,8,12.58,20.18,68.9,3.440814,0,616.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:22:05",6833624,35051,8,12.62,20.18,68.9,3.440814,0,617.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:22:10",6833625,35051,8,12.59,20.18,68.9,3.440814,0,609.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:22:15",6833626,35051,8,12.62,20.18,68.9,3.440814,0,615.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:22:20",6833627,35051,8,12.62,20.18,68.9,3.440814,0,615.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:22:25",6833628,35051,8,12.63,20.18,68.9,3.440814,0,613.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:22:30",6833629,35051,8,12.63,20.18,68.9,3.440814,0,615.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:22:35",6833630,35051,8,12.59,20.18,68.9,3.440814,0,615.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:22:40",6833631,35051,8,12.63,20.18,68.9,3.440814,0,613.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:22:45",6833632,35051,8,12.55,20.18,68.9,3.440814,0,610.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:22:50",6833633,35051,8,12.61,20.18,68.9,3.440814,0,613.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:22:55",6833634,35051,8,12.63,20.18,68.83,3.440814,0,615.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:23:00",6833635,35051,8,12.63,20.18,68.83,3.440814,0,613.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:23:05",6833636,35051,8,12.61,20.18,68.83,3.440814,0,591.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:23:10",6833637,35051,8,12.6,20.18,68.83,3.44149,0,592.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:23:15",6833638,35051,8,12.64,20.18,68.83,3.44149,0,596.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:23:20",6833639,35051,8,12.64,20.18,68.83,3.44149,0,597.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:23:25",6833640,35051,8,12.65,20.18,68.83,3.44149,0,601.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:23:30",6833641,35051,8,12.65,20.18,68.83,3.44149,0,603.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:23:35",6833642,35051,8,12.65,20.18,68.83,3.44149,0,601.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:23:40",6833643,35051,8,12.64,20.18,68.83,3.44149,0,602.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:23:45",6833644,35051,8,12.66,20.18,68.83,3.44149,0,606.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:23:50",6833645,35051,8,12.66,20.18,68.83,3.44149,0,606.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:23:55",6833646,35051,8,12.66,20.18,68.83,3.44149,0,601.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:24:00",6833647,35051,8,12.67,20.18,68.83,3.44149,0,606.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:24:05",6833648,35051,8,12.62,20.18,68.83,3.44149,0,604.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:24:10",6833649,35051,8,12.6,20.18,68.83,3.44149,0,600.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:24:15",6833650,35051,8,12.64,20.18,68.83,3.44149,0,603.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:24:20",6833651,35051,8,12.62,20.18,68.83,3.44149,0,605.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:24:25",6833652,35051,8,12.64,20.18,68.83,3.44149,0,604.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:24:30",6833653,35051,8,12.66,20.18,68.83,3.44149,0,605.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:24:35",6833654,35051,8,12.67,20.18,68.76,3.44149,0,606.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:24:40",6833655,35051,8,12.67,20.18,68.76,3.44149,0,603.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:24:45",6833656,35051,8,12.67,20.18,68.76,3.44149,0,605.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:24:50",6833657,35051,8,12.66,20.21,68.76,3.44149,0,603.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:24:55",6833658,35051,8,12.63,20.18,68.76,3.44149,0,606.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:25:00",6833659,35051,8,12.67,20.21,68.76,3.44149,0,606.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:25:05",6833660,35051,8,12.67,20.21,68.76,3.44149,0,606.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:25:10",6833661,35051,8,12.63,20.21,68.76,3.44149,0,601.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:25:15",6833662,35051,8,12.65,20.18,68.76,3.44149,0,604.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:25:20",6833663,35051,8,12.67,20.21,68.76,3.44149,0,608.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:25:25",6833664,35051,8,12.67,20.21,68.76,3.44149,0,615.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:25:30",6833665,35051,8,12.65,20.21,68.76,3.44149,0,620.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:25:35",6833666,35051,8,12.67,20.21,68.76,3.44149,0,622.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:25:40",6833667,35051,8,12.68,20.21,68.76,3.44149,0,622.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:25:45",6833668,35051,8,12.67,20.21,68.76,3.44149,0,622.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:25:50",6833669,35051,8,12.67,20.21,68.76,3.44149,0,623.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:25:55",6833670,35051,8,12.66,20.21,68.76,3.44149,0,621.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:26:00",6833671,35051,8,12.67,20.21,68.76,3.44149,0,622.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:26:05",6833672,35051,8,12.69,20.21,68.76,3.44149,0,622.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:26:10",6833673,35051,8,12.69,20.21,68.76,3.44149,0,620.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:26:15",6833674,35051,8,12.69,20.21,68.76,3.44149,0,614.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:26:20",6833675,35051,8,12.69,20.21,68.76,3.44149,0,617.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:26:25",6833676,35051,8,12.67,20.21,68.76,3.44149,0,617.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:26:30",6833677,35051,8,12.67,20.21,68.76,3.44149,0,618.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:26:35",6833678,35051,8,12.65,20.21,68.69,3.44149,0,619.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:26:40",6833679,35051,8,12.7,20.21,68.69,3.44149,0,625.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:26:45",6833680,35051,8,12.7,20.21,68.69,3.440814,0,623.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:26:50",6833681,35051,8,12.7,20.21,68.69,3.440814,0,621.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:26:55",6833682,35051,8,12.7,20.21,68.69,3.440814,0,618.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:27:00",6833683,35051,8,12.7,20.21,68.69,3.440814,0,618.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:27:05",6833684,35051,8,12.69,20.21,68.69,3.440814,0,620.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:27:10",6833685,35051,8,12.65,20.21,68.69,3.440814,0,614.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:27:15",6833686,35051,8,12.69,20.21,68.69,3.440814,0,620.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:27:20",6833687,35051,8,12.69,20.21,68.69,3.440814,0,619.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:27:25",6833688,35051,8,12.7,20.21,68.69,3.440814,0,620.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:27:30",6833689,35051,8,12.7,20.21,68.69,3.440814,0,622.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:27:35",6833690,35051,8,12.7,20.21,68.69,3.440814,0,622.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:27:40",6833691,35051,8,12.71,20.21,68.69,3.440814,0,618.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:27:45",6833692,35051,8,12.72,20.21,68.69,3.440814,0,621.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:27:50",6833693,35051,8,12.72,20.21,68.69,3.440814,0,620.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:27:55",6833694,35051,8,12.72,20.21,68.69,3.440814,0,619.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:28:00",6833695,35051,8,12.69,20.21,68.69,3.440814,0,610.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:28:05",6833696,35051,8,12.73,20.21,68.69,3.440814,0,617.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:28:10",6833697,35051,8,12.69,20.21,68.69,3.440814,0,608.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:28:15",6833698,35051,8,12.73,20.21,68.69,3.440814,0,615.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:28:20",6833699,35051,8,12.7,20.21,68.69,3.440814,0,610.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:28:25",6833700,35051,8,12.73,20.21,68.62,3.440814,0,611.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:28:30",6833701,35051,8,12.73,20.21,68.62,3.440814,0,611.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:28:35",6833702,35051,8,12.73,20.21,68.62,3.44149,0,610.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:28:40",6833703,35051,8,12.73,20.21,68.69,3.44149,0,606.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:28:45",6833704,35051,8,12.73,20.21,68.62,3.44149,0,610.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:28:50",6833705,35051,8,12.73,20.21,68.62,3.44149,0,609.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:28:55",6833706,35051,8,12.73,20.21,68.62,3.44149,0,611.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:29:00",6833707,35051,8,12.73,20.24,68.62,3.44149,0,611.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:29:05",6833708,35051,8,12.72,20.24,68.62,3.44149,0,607.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:29:10",6833709,35051,8,12.71,20.24,68.62,3.44149,0,608.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:29:15",6833710,35051,8,12.74,20.24,68.62,3.44149,0,612.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:29:20",6833711,35051,8,12.75,20.24,68.62,3.44149,0,612.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:29:25",6833712,35051,8,12.75,20.24,68.62,3.44149,0,608.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:29:30",6833713,35051,8,12.75,20.24,68.62,3.44149,0,612.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:29:35",6833714,35051,8,12.75,20.24,68.62,3.44149,0,615.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:29:40",6833715,35051,8,12.77,20.24,68.62,3.44149,0,615.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:29:45",6833716,35051,8,12.75,20.24,68.62,3.44149,0,615.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:29:50",6833717,35051,8,12.74,20.24,68.62,3.44149,0,612.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:29:55",6833718,35051,8,12.7,20.24,68.62,3.44149,0,613.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:30:00",6833719,35051,8,12.74,20.24,68.62,3.44149,0,612.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:30:05",6833720,35051,8,12.73,20.24,68.62,3.44149,0,612.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:30:10",6833721,35051,8,12.69,20.24,68.62,3.44149,0,607.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:30:15",6833722,35051,8,12.73,20.24,68.62,3.44149,0,612.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:30:20",6833723,35051,8,12.69,20.24,68.62,3.44149,0,613.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:30:25",6833724,35051,8,12.73,20.24,68.55,3.44149,0,613.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:30:30",6833725,35051,8,12.74,20.24,68.55,3.44149,0,610.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:30:35",6833726,35051,8,12.74,20.24,68.55,3.44149,0,610.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:30:40",6833727,35051,8,12.74,20.24,68.55,3.44149,0,606.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:30:45",6833728,35051,8,12.74,20.24,68.55,3.44149,0,610.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:30:50",6833729,35051,8,12.74,20.24,68.55,3.44149,0,610.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:30:55",6833730,35051,8,12.74,20.24,68.55,3.44149,0,608.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:31:00",6833731,35051,8,12.72,20.24,68.55,3.44149,0,608.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:31:05",6833732,35051,8,12.72,20.24,68.55,3.44149,0,610.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:31:10",6833733,35051,8,12.71,20.24,68.55,3.44149,0,604.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:31:15",6833734,35051,8,12.72,20.24,68.55,3.44149,0,606.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:31:20",6833735,35051,8,12.78,20.24,68.55,3.44149,0,608.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:31:25",6833736,35051,8,12.81,20.24,68.55,3.44149,0,612.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:31:30",6833737,35051,8,12.79,20.24,68.55,3.44149,0,615.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:31:35",6833738,35051,8,12.78,20.24,68.49,3.44149,0,616.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:31:40",6833739,35051,8,12.78,20.24,68.55,3.44149,0,612.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:31:45",6833740,35051,8,12.75,20.24,68.49,3.44149,0,612.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:31:50",6833741,35051,8,12.78,20.24,68.49,3.44149,0,613.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:31:55",6833742,35051,8,12.79,20.24,68.49,3.44149,0,612.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:32:00",6833743,35051,8,12.79,20.24,68.49,3.44149,0,612.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:32:05",6833744,35051,8,12.8,20.24,68.49,3.44149,0,613.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:32:10",6833745,35051,8,12.81,20.24,68.49,3.442165,0,612.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:32:15",6833746,35051,8,12.81,20.24,68.49,3.442165,0,612.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:32:20",6833747,35051,8,12.8,20.24,68.49,3.442165,0,613.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:32:25",6833748,35051,8,12.8,20.24,68.49,3.442165,0,612.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:32:30",6833749,35051,8,12.76,20.24,68.49,3.442165,0,610.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:32:35",6833750,35051,8,12.81,20.24,68.49,3.442165,0,610.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:32:40",6833751,35051,8,12.81,20.24,68.49,3.442165,0,607.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:32:45",6833752,35051,8,12.81,20.24,68.49,3.442165,0,610.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:32:50",6833753,35051,8,12.82,20.24,68.49,3.442165,0,613.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:32:55",6833754,35051,8,12.83,20.24,68.49,3.442165,0,613.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:33:00",6833755,35051,8,12.79,20.24,68.49,3.442165,0,612.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:33:05",6833756,35051,8,12.81,20.26,68.49,3.442165,0,613.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:33:10",6833757,35051,8,12.8,20.24,68.49,3.442165,0,610.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:33:15",6833758,35051,8,12.82,20.24,68.42,3.442165,0,610.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:33:20",6833759,35051,8,12.83,20.24,68.42,3.442165,0,611.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:33:25",6833760,35051,8,12.83,20.24,68.42,3.442165,0,613.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:33:30",6833761,35051,8,12.78,20.26,68.42,3.442165,0,602.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:33:35",6833762,35051,8,12.83,20.24,68.42,3.442165,0,612.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:33:40",6833763,35051,8,12.8,20.24,68.42,3.442165,0,608.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:33:45",6833764,35051,8,12.8,20.26,68.42,3.442165,0,610.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:33:50",6833765,35051,8,12.84,20.24,68.42,3.442165,0,610.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:33:55",6833766,35051,8,12.83,20.24,68.42,3.442165,0,608.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:34:00",6833767,35051,8,12.83,20.26,68.42,3.440814,0,608.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:34:05",6833768,35051,8,12.79,20.26,68.42,3.440814,0,606.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:34:10",6833769,35051,8,12.8,20.26,68.42,3.440814,0,610.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:34:15",6833770,35051,8,12.85,20.26,68.42,3.440814,0,615.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:34:20",6833771,35051,8,12.86,20.26,68.42,3.440814,0,612.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:34:25",6833772,35051,8,12.84,20.26,68.42,3.440814,0,612.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:34:30",6833773,35051,8,12.85,20.26,68.35,3.440814,0,611.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:34:35",6833774,35051,8,12.87,20.26,68.35,3.440814,0,610.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:34:40",6833775,35051,8,12.88,20.26,68.35,3.440814,0,611.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:34:45",6833776,35051,8,12.88,20.26,68.35,3.440814,0,610.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:34:50",6833777,35051,8,12.85,20.26,68.35,3.440814,0,610.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:34:55",6833778,35051,8,12.9,20.26,68.35,3.440814,0,608.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:35:00",6833779,35051,8,12.91,20.26,68.35,3.440814,0,608.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:35:05",6833780,35051,8,12.88,20.26,68.35,3.440814,0,610.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:35:10",6833781,35051,8,12.85,20.26,68.35,3.440814,0,604.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:35:15",6833782,35051,8,12.9,20.26,68.35,3.440814,0,607.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:35:20",6833783,35051,8,12.89,20.26,68.35,3.440814,0,608.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:35:25",6833784,35051,8,12.92,20.26,68.35,3.440814,0,601.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:35:30",6833785,35051,8,12.93,20.26,68.35,3.440814,0,605.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:35:35",6833786,35051,8,12.89,20.26,68.35,3.440814,0,606.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:35:40",6833787,35051,8,12.95,20.26,68.35,3.440814,0,609.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:35:45",6833788,35051,8,12.94,20.26,68.35,3.44149,0,608.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:35:50",6833789,35051,8,12.89,20.26,68.35,3.44149,0,606.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:35:55",6833790,35051,8,12.91,20.26,68.28,3.44149,0,606.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:36:00",6833791,35051,8,12.92,20.26,68.35,3.44149,0,602.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:36:05",6833792,35051,8,12.93,20.26,68.28,3.44149,0,602.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:36:10",6833793,35051,8,12.9,20.26,68.28,3.44149,0,602.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:36:15",6833794,35051,8,12.92,20.26,68.28,3.44149,0,603.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:36:20",6833795,35051,8,12.93,20.26,68.28,3.44149,0,605.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:36:25",6833796,35051,8,12.95,20.26,68.28,3.44149,0,604.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:36:30",6833797,35051,8,12.94,20.26,68.28,3.44149,0,600.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:36:35",6833798,35051,8,12.99,20.29,68.28,3.44149,0,606.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:36:40",6833799,35051,8,12.95,20.29,68.28,3.44149,0,603.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:36:45",6833800,35051,8,12.96,20.29,68.28,3.44149,0,606.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:36:50",6833801,35051,8,12.96,20.29,68.28,3.44149,0,606.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:36:55",6833802,35051,8,12.98,20.29,68.28,3.44149,0,606.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:37:00",6833803,35051,8,13.01,20.29,68.28,3.44149,0,602.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:37:05",6833804,35051,8,12.99,20.29,68.28,3.44149,0,606.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:37:10",6833805,35051,8,12.96,20.29,68.28,3.44149,0,600.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:37:15",6833806,35051,8,12.99,20.29,68.22,3.44149,0,605.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:37:20",6833807,35051,8,12.99,20.29,68.22,3.44149,0,608.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:37:25",6833808,35051,8,12.94,20.29,68.22,3.44149,0,608.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:37:30",6833809,35051,8,13,20.29,68.22,3.44149,0,608.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:37:35",6833810,35051,8,12.99,20.29,68.22,3.44149,0,611.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:37:40",6833811,35051,8,12.99,20.29,68.22,3.44149,0,610.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:37:45",6833812,35051,8,13.02,20.29,68.22,3.44149,0,608.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:37:50",6833813,35051,8,13,20.29,68.22,3.44149,0,610.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:37:55",6833814,35051,8,12.98,20.29,68.22,3.44149,0,610.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:38:00",6833815,35051,8,12.98,20.29,68.22,3.44149,0,608.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:38:05",6833816,35051,8,12.99,20.29,68.22,3.44149,0,608.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:38:10",6833817,35051,8,13,20.29,68.22,3.44149,0,601.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:38:15",6833818,35051,8,13.03,20.29,68.22,3.44149,0,608.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:38:20",6833819,35051,8,13.04,20.29,68.22,3.44149,0,610.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:38:25",6833820,35051,8,13.04,20.29,68.22,3.44149,0,610.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:38:30",6833821,35051,8,13.04,20.29,68.15,3.44149,0,608.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:38:35",6833822,35051,8,13.05,20.29,68.15,3.44149,0,610.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:38:40",6833823,35051,8,13.07,20.29,68.15,3.44149,0,608.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:38:45",6833824,35051,8,13.08,20.29,68.15,3.44149,0,604.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:38:50",6833825,35051,8,13.13,20.29,68.15,3.44149,0,608.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:38:55",6833826,35051,8,13.07,20.29,68.15,3.44149,0,608.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:39:00",6833827,35051,8,13.11,20.29,68.15,3.44149,0,608.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:39:05",6833828,35051,8,13.11,20.29,68.15,3.44149,0,629.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:39:10",6833829,35051,8,13.04,20.29,68.15,3.44149,0,625.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:39:15",6833830,35051,8,13,20.29,68.08,3.44149,0,624.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:39:20",6833831,35051,8,13.03,20.29,68.08,3.440814,0,623.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:39:25",6833832,35051,8,13.02,20.29,68.08,3.440814,0,627.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:39:30",6833833,35051,8,13.08,20.29,68.08,3.440814,0,623.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:39:35",6833834,35051,8,13.08,20.29,68.08,3.440814,0,627.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:39:40",6833835,35051,8,13.19,20.29,68.08,3.440814,0,627.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:39:45",6833836,35051,8,13.08,20.29,68.08,3.440814,0,624.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:39:50",6833837,35051,8,13.14,20.29,68.08,3.440814,0,623.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:39:55",6833838,35051,8,13.11,20.29,68.08,3.440814,0,625.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:40:00",6833839,35051,8,13.08,20.29,68.08,3.440814,0,622.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:40:05",6833840,35051,8,13.13,20.29,68.08,3.440814,0,622.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:40:10",6833841,35051,8,13.12,20.29,68.08,3.440814,0,618.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:40:15",6833842,35051,8,13.13,20.31,68.08,3.440814,0,622.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:40:20",6833843,35051,8,13.09,20.29,68.01,3.440814,0,620.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:40:25",6833844,35051,8,13.14,20.31,68.01,3.440814,0,617.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:40:30",6833845,35051,8,13.08,20.31,68.01,3.440814,0,620.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:40:35",6833846,35051,8,13.03,20.31,68.01,3.440814,0,611.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:40:40",6833847,35051,8,12.96,20.31,68.01,3.440814,0,611.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:40:45",6833848,35051,8,13.01,20.31,68.01,3.440814,0,612.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:40:50",6833849,35051,8,13.04,20.31,68.01,3.440814,0,610.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:40:55",6833850,35051,8,13,20.31,68.01,3.440814,0,611.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:41:00",6833851,35051,8,13.01,20.31,68.01,3.440814,0,615.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:41:05",6833852,35051,8,13.01,20.31,68.01,3.440814,0,615.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:41:10",6833853,35051,8,12.98,20.31,67.94,3.442165,0,611.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:41:15",6833854,35051,8,13.03,20.31,67.94,3.442165,0,610.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:41:20",6833855,35051,8,13.01,20.31,67.94,3.442165,0,617.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:41:25",6833856,35051,8,13.01,20.31,67.94,3.442165,0,615.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:41:30",6833857,35051,8,13,20.31,67.94,3.442165,0,614.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:41:35",6833858,35051,8,13.01,20.31,67.94,3.442165,0,612.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:41:40",6833859,35051,8,13.05,20.31,67.94,3.442165,0,612.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:41:45",6833860,35051,8,13.06,20.31,67.94,3.442165,0,615.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:41:50",6833861,35051,8,13.05,20.31,67.94,3.442165,0,615.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:41:55",6833862,35051,8,13,20.31,67.88,3.442165,0,615.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:42:00",6833863,35051,8,13.02,20.31,67.88,3.442165,0,612.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:42:05",6833864,35051,8,13.04,20.31,67.88,3.442165,0,610.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:42:10",6833865,35051,8,13.03,20.31,67.88,3.442165,0,606.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:42:15",6833866,35051,8,12.94,20.31,67.88,3.442165,0,606.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:42:20",6833867,35051,8,12.94,20.31,67.88,3.442165,0,606.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:42:25",6833868,35051,8,12.95,20.31,67.88,3.442165,0,612.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:42:30",6833869,35051,8,12.96,20.31,67.81,3.442165,0,610.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:42:35",6833870,35051,8,12.95,20.31,67.81,3.442165,0,610.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:42:40",6833871,35051,8,12.94,20.31,67.81,3.442165,0,608.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:42:45",6833872,35051,8,12.93,20.31,67.81,3.442165,0,610.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:42:50",6833873,35051,8,12.93,20.34,67.81,3.442165,0,608.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:42:55",6833874,35051,8,12.93,20.34,67.81,3.442165,0,611.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:43:00",6833875,35051,8,12.92,20.34,67.81,3.44284,0,609.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:43:05",6833876,35051,8,12.9,20.34,67.81,3.44284,0,607.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:43:10",6833877,35051,8,12.9,20.34,67.81,3.44284,0,604.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:43:15",6833878,35051,8,12.91,20.34,67.81,3.44284,0,606.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:43:20",6833879,35051,8,12.92,20.34,67.81,3.44284,0,608.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:43:25",6833880,35051,8,12.95,20.34,67.74,3.44284,0,608.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:43:30",6833881,35051,8,12.96,20.34,67.74,3.44284,0,606.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:43:35",6833882,35051,8,12.97,20.34,67.74,3.44284,0,606.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:43:40",6833883,35051,8,13,20.34,67.74,3.44284,0,602.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:43:45",6833884,35051,8,13.13,20.34,67.74,3.44284,0,604.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:43:50",6833885,35051,8,13.12,20.34,67.74,3.44284,0,601.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:43:55",6833886,35051,8,13.17,20.34,67.74,3.44284,0,604.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:44:00",6833887,35051,8,12.99,20.34,67.74,3.44284,0,602.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:44:05",6833888,35051,8,12.95,20.34,67.67,3.44284,0,600.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:44:10",6833889,35051,8,12.88,20.34,67.67,3.44284,0,593.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:44:15",6833890,35051,8,12.96,20.34,67.67,3.44284,0,602.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:44:20",6833891,35051,8,12.95,20.34,67.67,3.44284,0,598.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:44:25",6833892,35051,8,12.98,20.34,67.67,3.44284,0,604.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:44:30",6833893,35051,8,12.98,20.34,67.67,3.44284,0,602.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:44:35",6833894,35051,8,13.01,20.34,67.67,3.44284,0,601.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:44:40",6833895,35051,8,13,20.34,67.67,3.44284,0,598.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:44:45",6833896,35051,8,12.99,20.34,67.67,3.440814,0,597.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:44:50",6833897,35051,8,12.98,20.34,67.67,3.440814,0,599.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:44:55",6833898,35051,8,12.97,20.34,67.67,3.440814,0,599.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:45:00",6833899,35051,8,12.95,20.34,67.6,3.440814,0,596.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:45:05",6833900,35051,8,12.94,20.34,67.6,3.440814,0,598.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:45:10",6833901,35051,8,12.95,20.34,67.6,3.440814,0,593.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:45:15",6833902,35051,8,13,20.34,67.6,3.440814,0,596.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:45:20",6833903,35051,8,13.03,20.34,67.6,3.440814,0,594.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:45:25",6833904,35051,8,12.98,20.34,67.6,3.440814,0,595.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:45:30",6833905,35051,8,12.97,20.34,67.6,3.440814,0,599.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:45:35",6833906,35051,8,13,20.34,67.6,3.440814,0,599.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:45:40",6833907,35051,8,12.97,20.34,67.6,3.440814,0,599.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:45:45",6833908,35051,8,13,20.34,67.53,3.440814,0,599.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:45:50",6833909,35051,8,13,20.34,67.53,3.440814,0,599.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:45:55",6833910,35051,8,12.99,20.34,67.53,3.440814,0,597.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:46:00",6833911,35051,8,12.99,20.37,67.53,3.440814,0,602.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:46:05",6833912,35051,8,12.98,20.34,67.53,3.440814,0,600.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:46:10",6833913,35051,8,12.94,20.34,67.53,3.440814,0,591.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:46:15",6833914,35051,8,13.03,20.34,67.53,3.440814,0,601.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:46:20",6833915,35051,8,13.02,20.34,67.53,3.440814,0,599.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:46:25",6833916,35051,8,13.01,20.34,67.53,3.440814,0,594.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:46:30",6833917,35051,8,13.03,20.34,67.53,3.440814,0,593.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:46:35",6833918,35051,8,12.98,20.34,67.53,3.440814,0,594.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:46:40",6833919,35051,8,12.98,20.34,67.53,3.440814,0,591.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:46:45",6833920,35051,8,12.96,20.37,67.53,3.440814,0,592.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:46:50",6833921,35051,8,12.92,20.37,67.53,3.440814,0,589.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:46:55",6833922,35051,8,12.96,20.37,67.53,3.440814,0,592.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:47:00",6833923,35051,8,12.95,20.37,67.47,3.440814,0,589.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:47:05",6833924,35051,8,12.96,20.37,67.47,3.440814,0,592.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:47:10",6833925,35051,8,12.96,20.37,67.47,3.440814,0,592.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:47:15",6833926,35051,8,12.94,20.37,67.47,3.440814,0,586.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:47:20",6833927,35051,8,12.94,20.37,67.47,3.440814,0,589.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:47:25",6833928,35051,8,12.96,20.37,67.47,3.440814,0,590.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:47:30",6833929,35051,8,12.96,20.37,67.47,3.440814,0,589.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:47:35",6833930,35051,8,12.95,20.37,67.47,3.440814,0,590.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:47:40",6833931,35051,8,12.93,20.37,67.47,3.440814,0,589.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:47:45",6833932,35051,8,12.92,20.37,67.47,3.440814,0,592.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:47:50",6833933,35051,8,12.9,20.37,67.4,3.440814,0,589.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:47:55",6833934,35051,8,12.88,20.37,67.4,3.440814,0,593.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:48:00",6833935,35051,8,12.91,20.37,67.4,3.440814,0,594.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:48:05",6833936,35051,8,12.9,20.37,67.4,3.440814,0,596.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:48:10",6833937,35051,8,12.9,20.37,67.4,3.440814,0,602.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:48:15",6833938,35051,8,12.89,20.37,67.4,3.440814,0,606.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:48:20",6833939,35051,8,12.88,20.37,67.4,3.440814,0,600.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:48:25",6833940,35051,8,12.87,20.37,67.4,3.440814,0,601.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:48:30",6833941,35051,8,12.84,20.37,67.4,3.440814,0,602.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:48:35",6833942,35051,8,12.86,20.37,67.4,3.440814,0,602.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:48:40",6833943,35051,8,12.85,20.37,67.4,3.440814,0,598.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:48:45",6833944,35051,8,12.85,20.37,67.4,3.440814,0,601.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:48:50",6833945,35051,8,12.85,20.4,67.33,3.440814,0,600.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:48:55",6833946,35051,8,12.85,20.4,67.33,3.440814,0,601.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:49:00",6833947,35051,8,12.84,20.4,67.33,3.440814,0,600.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:49:05",6833948,35051,8,12.86,20.4,67.33,3.440814,0,601.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:49:10",6833949,35051,8,12.8,20.4,67.33,3.440814,0,596.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:49:15",6833950,35051,8,12.84,20.4,67.33,3.440814,0,602.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:49:20",6833951,35051,8,12.84,20.4,67.33,3.440814,0,596.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:49:25",6833952,35051,8,12.84,20.4,67.33,3.440814,0,602.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:49:30",6833953,35051,8,12.84,20.4,67.33,3.440814,0,597.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:49:35",6833954,35051,8,12.84,20.4,67.33,3.440814,0,593.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:49:40",6833955,35051,8,12.84,20.4,67.33,3.440814,0,594.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:49:45",6833956,35051,8,12.83,20.4,67.33,3.440814,0,595.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:49:50",6833957,35051,8,12.83,20.4,67.33,3.440814,0,594.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:49:55",6833958,35051,8,12.82,20.4,67.26,3.440814,0,591.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:50:00",6833959,35051,8,12.83,20.4,67.26,3.440814,0,595.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:50:05",6833960,35051,8,12.83,20.4,67.26,3.440814,0,587.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:50:10",6833961,35051,8,12.81,20.4,67.26,3.442165,0,591.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:50:15",6833962,35051,8,12.83,20.4,67.26,3.442165,0,597.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:50:20",6833963,35051,8,12.83,20.4,67.26,3.442165,0,597.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:50:25",6833964,35051,8,12.83,20.4,67.26,3.442165,0,594.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:50:30",6833965,35051,8,12.81,20.4,67.26,3.442165,0,590.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:50:35",6833966,35051,8,12.83,20.4,67.26,3.442165,0,594.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:50:40",6833967,35051,8,12.84,20.4,67.26,3.442165,0,593.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:50:45",6833968,35051,8,12.84,20.4,67.26,3.442165,0,597.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:50:50",6833969,35051,8,12.84,20.4,67.26,3.442165,0,596.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:50:55",6833970,35051,8,12.85,20.4,67.26,3.442165,0,597.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:51:00",6833971,35051,8,12.87,20.4,67.26,3.442165,0,597.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:51:05",6833972,35051,8,12.86,20.4,67.26,3.442165,0,597.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:51:10",6833973,35051,8,12.88,20.4,67.26,3.442165,0,597.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:51:15",6833974,35051,8,12.81,20.4,67.26,3.442165,0,588.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:51:20",6833975,35051,8,12.86,20.4,67.2,3.442165,0,597.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:51:25",6833976,35051,8,12.88,20.4,67.2,3.442165,0,601.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:51:30",6833977,35051,8,12.89,20.4,67.2,3.442165,0,595.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:51:35",6833978,35051,8,12.91,20.4,67.2,3.442165,0,602.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:51:40",6833979,35051,8,12.91,20.4,67.2,3.442165,0,600.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:51:45",6833980,35051,8,12.91,20.42,67.2,3.442165,0,602.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:51:50",6833981,35051,8,12.9,20.4,67.2,3.442165,0,600.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:51:55",6833982,35051,8,12.9,20.42,67.2,3.442165,0,599.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:52:00",6833983,35051,8,12.88,20.42,67.19,3.44149,0,598.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:52:05",6833984,35051,8,12.9,20.42,67.19,3.44149,0,602.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:52:10",6833985,35051,8,12.88,20.42,67.19,3.44149,0,596.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:52:15",6833986,35051,8,12.91,20.42,67.19,3.44149,0,599.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:52:20",6833987,35051,8,12.9,20.42,67.19,3.44149,0,594.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:52:25",6833988,35051,8,12.93,20.42,67.19,3.44149,0,600.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:52:30",6833989,35051,8,12.94,20.42,67.19,3.44149,0,597.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:52:35",6833990,35051,8,12.91,20.42,67.19,3.44149,0,595.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:52:40",6833991,35051,8,12.85,20.42,67.19,3.44149,0,594.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:52:45",6833992,35051,8,12.91,20.42,67.19,3.44149,0,594.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:52:50",6833993,35051,8,12.9,20.42,67.19,3.44149,0,595.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:52:55",6833994,35051,8,12.9,20.42,67.19,3.44149,0,591.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:53:00",6833995,35051,8,12.9,20.42,67.19,3.44149,0,594.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:53:05",6833996,35051,8,12.88,20.42,67.19,3.44149,0,589.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:53:10",6833997,35051,8,12.93,20.42,67.19,3.44149,0,591.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:53:15",6833998,35051,8,12.93,20.42,67.19,3.44149,0,592.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:53:20",6833999,35051,8,12.89,20.42,67.19,3.44149,0,590.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:53:25",6834000,35051,8,12.92,20.42,67.19,3.44149,0,587.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:53:30",6834001,35051,8,12.91,20.42,67.19,3.44149,0,590.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:53:35",6834002,35051,8,12.9,20.42,67.13,3.44149,0,595.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:53:40",6834003,35051,8,12.9,20.42,67.13,3.44149,0,592.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:53:45",6834004,35051,8,12.89,20.42,67.13,3.44149,0,592.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:53:50",6834005,35051,8,12.88,20.42,67.13,3.44149,0,589.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:53:55",6834006,35051,8,12.9,20.45,67.13,3.44149,0,589.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:54:00",6834007,35051,8,12.91,20.45,67.13,3.44149,0,595.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:54:05",6834008,35051,8,12.9,20.45,67.13,3.44149,0,589.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:54:10",6834009,35051,8,12.86,20.45,67.13,3.44149,0,591.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:54:15",6834010,35051,8,12.87,20.45,67.13,3.44149,0,597.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:54:20",6834011,35051,8,12.87,20.45,67.13,3.44149,0,597.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:54:25",6834012,35051,8,12.88,20.42,67.13,3.44149,0,596.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:54:30",6834013,35051,8,12.9,20.45,67.13,3.44149,0,597.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:54:35",6834014,35051,8,12.89,20.45,67.13,3.44149,0,597.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:54:40",6834015,35051,8,12.9,20.45,67.13,3.44149,0,596.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:54:45",6834016,35051,8,12.86,20.45,67.13,3.44149,0,587.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:54:50",6834017,35051,8,12.91,20.45,67.13,3.44149,0,589.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:54:55",6834018,35051,8,12.94,20.45,67.13,3.44149,0,594.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:55:00",6834019,35051,8,12.96,20.45,67.13,3.44149,0,594.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:55:05",6834020,35051,8,12.95,20.45,67.13,3.44149,0,594.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:55:10",6834021,35051,8,12.91,20.45,67.13,3.44149,0,587.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:55:15",6834022,35051,8,12.93,20.45,67.13,3.44149,0,587.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:55:20",6834023,35051,8,12.9,20.45,67.13,3.44149,0,591.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:55:25",6834024,35051,8,12.91,20.45,67.13,3.44149,0,594.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:55:30",6834025,35051,8,12.9,20.45,67.13,3.44149,0,595.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:55:35",6834026,35051,8,12.89,20.45,67.12,3.44149,0,594.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:55:40",6834027,35051,8,12.89,20.45,67.12,3.44149,0,595.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:55:45",6834028,35051,8,12.87,20.45,67.12,3.44149,0,591.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:55:50",6834029,35051,8,12.89,20.45,67.12,3.44149,0,594.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:55:55",6834030,35051,8,12.86,20.45,67.12,3.44149,0,594.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:56:00",6834031,35051,8,12.89,20.45,67.06,3.44149,0,594.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:56:05",6834032,35051,8,12.88,20.45,67.12,3.44149,0,594.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:56:10",6834033,35051,8,12.88,20.45,67.12,3.44149,0,595.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:56:15",6834034,35051,8,12.85,20.45,67.06,3.44149,0,589.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:56:20",6834035,35051,8,12.87,20.45,67.06,3.44149,0,591.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:56:25",6834036,35051,8,12.84,20.45,67.06,3.44149,0,589.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:56:30",6834037,35051,8,12.84,20.45,67.06,3.44149,0,589.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:56:35",6834038,35051,8,12.87,20.45,67.06,3.44149,0,596.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:56:40",6834039,35051,8,12.87,20.45,67.06,3.44149,0,597.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:56:45",6834040,35051,8,12.88,20.45,67.06,3.44149,0,594.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:56:50",6834041,35051,8,12.88,20.45,67.06,3.44149,0,597.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:56:55",6834042,35051,8,12.87,20.45,67.06,3.44149,0,596.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:57:00",6834043,35051,8,12.88,20.45,67.06,3.44149,0,594.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:57:05",6834044,35051,8,12.86,20.45,67.06,3.44149,0,594.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:57:10",6834045,35051,8,12.86,20.48,67.06,3.44149,0,595.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:57:15",6834046,35051,8,12.8,20.45,67.06,3.44149,0,591.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:57:20",6834047,35051,8,12.82,20.45,67.06,3.44149,0,589.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:57:25",6834048,35051,8,12.82,20.45,67.06,3.44149,0,592.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:57:30",6834049,35051,8,12.84,20.45,67.06,3.44149,0,594.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:57:35",6834050,35051,8,12.85,20.45,67.06,3.44149,0,597.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:57:40",6834051,35051,8,12.85,20.45,67.06,3.44149,0,597.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:57:45",6834052,35051,8,12.86,20.48,67.06,3.44149,0,597.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:57:50",6834053,35051,8,12.86,20.48,67.06,3.44149,0,597.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:57:55",6834054,35051,8,12.84,20.48,67.06,3.44149,0,590.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:58:00",6834055,35051,8,12.84,20.48,66.99,3.44149,0,589.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:58:05",6834056,35051,8,12.87,20.48,67.06,3.44149,0,593.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:58:10",6834057,35051,8,12.86,20.48,66.99,3.44149,0,594.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:58:15",6834058,35051,8,12.86,20.48,67.06,3.44149,0,597.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:58:20",6834059,35051,8,12.85,20.48,66.99,3.44149,0,595.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:58:25",6834060,35051,8,12.83,20.48,66.99,3.44149,0,591.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:58:30",6834061,35051,8,12.85,20.48,66.99,3.44149,0,594.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:58:35",6834062,35051,8,12.85,20.48,66.99,3.44149,0,595.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:58:40",6834063,35051,8,12.85,20.48,66.99,3.44149,0,591.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:58:45",6834064,35051,8,12.86,20.48,66.99,3.44149,0,595.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:58:50",6834065,35051,8,12.83,20.48,66.99,3.44149,0,589.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:58:55",6834066,35051,8,12.85,20.48,66.99,3.44149,0,596.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:59:00",6834067,35051,8,12.83,20.48,66.99,3.44149,0,598.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:59:05",6834068,35051,8,12.88,20.48,66.99,3.44149,0,600.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:59:10",6834069,35051,8,12.86,20.48,66.99,3.44149,0,595.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:59:15",6834070,35051,8,12.88,20.48,66.99,3.44149,0,599.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:59:20",6834071,35051,8,12.87,20.48,66.99,3.44149,0,602.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:59:25",6834072,35051,8,12.89,20.48,66.99,3.44149,0,601.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:59:30",6834073,35051,8,12.9,20.48,66.99,3.44149,0,602.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:59:35",6834074,35051,8,12.9,20.48,66.99,3.44149,0,600.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:59:40",6834075,35051,8,12.88,20.5,66.99,3.44149,0,596.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:59:45",6834076,35051,8,12.9,20.5,66.99,3.44149,0,599.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:59:50",6834077,35051,8,12.9,20.5,66.99,3.44149,0,598.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 18:59:55",6834078,35051,8,12.91,20.5,66.99,3.44149,0,599.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:00:00",6834079,35051,8,12.94,20.5,66.99,3.44149,0,597.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:00:05",6834080,35051,8,12.93,20.5,66.99,3.44149,0,599.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:00:10",6834081,35051,8,12.88,20.5,66.99,3.44149,0,593.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:00:15",6834082,35051,8,12.95,20.5,66.99,3.44149,0,599.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:00:20",6834083,35051,8,12.94,20.5,66.99,3.44149,0,599.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:00:25",6834084,35051,8,12.94,20.5,66.99,3.44149,0,598.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:00:30",6834085,35051,8,12.95,20.5,66.99,3.44149,0,600.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:00:35",6834086,35051,8,12.98,20.5,66.99,3.44149,0,597.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:00:40",6834087,35051,8,12.97,20.5,66.99,3.44149,0,599.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:00:45",6834088,35051,8,12.96,20.5,66.99,3.44149,0,599.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:00:50",6834089,35051,8,12.95,20.5,66.99,3.44149,0,593.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:00:55",6834090,35051,8,12.95,20.5,66.99,3.44149,0,600.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:01:00",6834091,35051,8,12.95,20.5,66.99,3.44149,0,597.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:01:05",6834092,35051,8,12.94,20.5,66.99,3.44149,0,593.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:01:10",6834093,35051,8,13.02,20.5,66.99,3.44149,0,597.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:01:15",6834094,35051,8,13.05,20.5,66.99,3.44149,0,597.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:01:20",6834095,35051,8,13,20.5,66.99,3.44149,0,591.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:01:25",6834096,35051,8,13.01,20.5,66.99,3.44149,0,595.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:01:30",6834097,35051,8,13.06,20.5,66.99,3.44149,0,594.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:01:35",6834098,35051,8,13.05,20.5,66.99,3.44149,0,597.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:01:40",6834099,35051,8,13.1,20.5,66.99,3.44149,0,589.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:01:45",6834100,35051,8,13.1,20.5,66.99,3.44149,0,594.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:01:50",6834101,35051,8,13.05,20.5,66.99,3.44149,0,597.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:01:55",6834102,35051,8,13.07,20.5,66.99,3.44149,0,597.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:02:00",6834103,35051,8,13.1,20.5,66.99,3.44149,0,593.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:02:05",6834104,35051,8,13.14,20.5,66.99,3.44149,0,589.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:02:10",6834105,35051,8,13.14,20.5,66.99,3.44149,0,585.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:02:15",6834106,35051,8,13.2,20.5,66.99,3.44149,0,593.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:02:20",6834107,35051,8,13.09,20.5,66.99,3.44149,0,595.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:02:25",6834108,35051,8,13.09,20.5,66.99,3.44149,0,595.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:02:30",6834109,35051,8,13.14,20.5,66.99,3.44149,0,594.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:02:35",6834110,35051,8,13.11,20.5,66.99,3.44149,0,594.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:02:40",6834111,35051,8,13.15,20.5,66.92,3.44149,0,597.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:02:45",6834112,35051,8,13.16,20.5,66.99,3.440814,0,594.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:02:50",6834113,35051,8,13.18,20.53,66.99,3.440814,0,595.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:02:55",6834114,35051,8,13.11,20.53,66.92,3.440814,0,594.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:03:00",6834115,35051,8,13.13,20.53,66.92,3.440814,0,595.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:03:05",6834116,35051,8,13.13,20.53,66.92,3.440814,0,592.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:03:10",6834117,35051,8,13.24,20.53,66.92,3.440814,0,592.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:03:15",6834118,35051,8,13.23,20.53,66.92,3.440814,0,592.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:03:20",6834119,35051,8,13.27,20.53,66.92,3.440814,0,590.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:03:25",6834120,35051,8,13.25,20.53,66.92,3.440814,0,590.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:03:30",6834121,35051,8,13.26,20.53,66.92,3.440814,0,583.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:03:35",6834122,35051,8,13.21,20.53,66.92,3.440814,0,592.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:03:40",6834123,35051,8,13.15,20.53,66.92,3.440814,0,591.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:03:45",6834124,35051,8,13.21,20.53,66.92,3.440814,0,587.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:03:50",6834125,35051,8,13.21,20.53,66.92,3.440814,0,595.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:03:55",6834126,35051,8,13.21,20.53,66.92,3.440814,0,595.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:04:00",6834127,35051,8,13.15,20.53,66.92,3.440814,0,595.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:04:05",6834128,35051,8,13.12,20.53,66.92,3.440814,0,595.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:04:10",6834129,35051,8,13.12,20.53,66.92,3.440814,0,592.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:04:15",6834130,35051,8,13.13,20.53,66.92,3.440814,0,592.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:04:20",6834131,35051,8,13.11,20.53,66.92,3.440814,0,593.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:04:25",6834132,35051,8,13.14,20.53,66.92,3.440814,0,592.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:04:30",6834133,35051,8,13.17,20.53,66.92,3.440814,0,588.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:04:35",6834134,35051,8,13.14,20.53,66.92,3.440814,0,594.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:04:40",6834135,35051,8,13.16,20.53,66.92,3.440814,0,594.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:04:45",6834136,35051,8,13.18,20.53,66.92,3.440814,0,595.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:04:50",6834137,35051,8,13.1,20.53,66.92,3.440814,0,594.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:04:55",6834138,35051,8,13.09,20.53,66.92,3.440814,0,592.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:05:00",6834139,35051,8,13.07,20.53,66.92,3.440814,0,593.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:05:05",6834140,35051,8,13.09,20.53,66.85,3.440814,0,592.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:05:10",6834141,35051,8,13.05,20.53,66.85,3.440814,0,587.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:05:15",6834142,35051,8,13.09,20.53,66.85,3.440814,0,590.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:05:20",6834143,35051,8,13.12,20.53,66.85,3.440814,0,595.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:05:25",6834144,35051,8,13.09,20.56,66.85,3.440814,0,594.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:05:30",6834145,35051,8,13.04,20.53,66.85,3.440814,0,592.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:05:35",6834146,35051,8,13.07,20.53,66.85,3.440814,0,597.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:05:40",6834147,35051,8,13.05,20.56,66.85,3.440814,0,590.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:05:45",6834148,35051,8,13.09,20.53,66.85,3.440814,0,591.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:05:50",6834149,35051,8,13.07,20.56,66.85,3.440814,0,592.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:05:55",6834150,35051,8,13.08,20.56,66.85,3.440814,0,593.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:06:00",6834151,35051,8,13.1,20.56,66.85,3.440814,0,595.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:06:05",6834152,35051,8,13.01,20.56,66.85,3.440814,0,592.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:06:10",6834153,35051,8,12.99,20.56,66.85,3.440814,0,590.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:06:15",6834154,35051,8,13.02,20.56,66.85,3.440814,0,597.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:06:20",6834155,35051,8,13,20.56,66.78,3.442165,0,595.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:06:25",6834156,35051,8,13.01,20.56,66.85,3.442165,0,597.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:06:30",6834157,35051,8,12.95,20.56,66.78,3.442165,0,593.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:06:35",6834158,35051,8,13.01,20.56,66.78,3.442165,0,597.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:06:40",6834159,35051,8,13.01,20.56,66.78,3.442165,0,593.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:06:45",6834160,35051,8,13.05,20.56,66.78,3.442165,0,594.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:06:50",6834161,35051,8,12.99,20.56,66.78,3.442165,0,597.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:06:55",6834162,35051,8,13.02,20.56,66.78,3.442165,0,595.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:07:00",6834163,35051,8,13.03,20.56,66.78,3.442165,0,593.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:07:05",6834164,35051,8,13.05,20.56,66.78,3.442165,0,594.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:07:10",6834165,35051,8,13.03,20.56,66.78,3.442165,0,589.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:07:15",6834166,35051,8,13.03,20.56,66.78,3.442165,0,592.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:07:20",6834167,35051,8,13.04,20.56,66.78,3.442165,0,593.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:07:25",6834168,35051,8,12.99,20.56,66.71,3.442165,0,592.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:07:30",6834169,35051,8,13.02,20.56,66.71,3.442165,0,592.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:07:35",6834170,35051,8,13.09,20.56,66.71,3.442165,0,595.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:07:40",6834171,35051,8,13.07,20.56,66.71,3.442165,0,593.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:07:45",6834172,35051,8,13.01,20.56,66.71,3.442165,0,592.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:07:50",6834173,35051,8,13.03,20.56,66.71,3.442165,0,593.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:07:55",6834174,35051,8,13.07,20.56,66.71,3.442165,0,592.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:08:00",6834175,35051,8,13.1,20.56,66.71,3.442165,0,591.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:08:05",6834176,35051,8,13.11,20.56,66.71,3.442165,0,590.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:08:10",6834177,35051,8,13.07,20.56,66.71,3.44284,0,591.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:08:15",6834178,35051,8,13.06,20.56,66.71,3.44284,0,595.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:08:20",6834179,35051,8,13.09,20.56,66.71,3.44284,0,590.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:08:25",6834180,35051,8,13.08,20.58,66.71,3.44284,0,590.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:08:30",6834181,35051,8,13.06,20.56,66.71,3.44284,0,590.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:08:35",6834182,35051,8,13.12,20.56,66.71,3.44284,0,590.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:08:40",6834183,35051,8,13.01,20.58,66.71,3.44284,0,592.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:08:45",6834184,35051,8,12.99,20.56,66.71,3.44284,0,588.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:08:50",6834185,35051,8,13.02,20.56,66.71,3.44284,0,591.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:08:55",6834186,35051,8,12.98,20.56,66.71,3.44284,0,587.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:09:00",6834187,35051,8,12.99,20.56,66.71,3.44284,0,589.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:09:05",6834188,35051,8,12.99,20.56,66.71,3.44284,0,586.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:09:10",6834189,35051,8,12.96,20.58,66.71,3.44284,0,583.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:09:15",6834190,35051,8,12.95,20.58,66.65,3.44284,0,585.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:09:20",6834191,35051,8,12.96,20.58,66.71,3.44284,0,583.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:09:25",6834192,35051,8,12.97,20.58,66.65,3.44284,0,583.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:09:30",6834193,35051,8,12.99,20.58,66.65,3.44284,0,583.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:09:35",6834194,35051,8,12.97,20.58,66.65,3.44284,0,583.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:09:40",6834195,35051,8,12.95,20.58,66.65,3.44284,0,583.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:09:45",6834196,35051,8,12.96,20.58,66.65,3.44284,0,574.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:09:50",6834197,35051,8,13.05,20.58,66.65,3.44284,0,571.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:09:55",6834198,35051,8,13.17,20.58,66.65,3.44284,0,567.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:10:00",6834199,35051,8,13.06,20.58,66.65,3.44149,0,568.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:10:05",6834200,35051,8,12.96,20.58,66.65,3.44149,0,569.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:10:10",6834201,35051,8,12.97,20.58,66.65,3.44149,0,575.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:10:15",6834202,35051,8,12.97,20.58,66.65,3.44149,0,578.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:10:20",6834203,35051,8,12.94,20.58,66.65,3.44149,0,578.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:10:25",6834204,35051,8,12.96,20.58,66.65,3.44149,0,578.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:10:30",6834205,35051,8,12.95,20.58,66.65,3.44149,0,578.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:10:35",6834206,35051,8,13.01,20.58,66.65,3.44149,0,581.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:10:40",6834207,35051,8,12.95,20.58,66.65,3.44149,0,581.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:10:45",6834208,35051,8,12.95,20.58,66.65,3.44149,0,581.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:10:50",6834209,35051,8,12.95,20.58,66.65,3.44149,0,583.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:10:55",6834210,35051,8,12.93,20.58,66.65,3.44149,0,583.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:11:00",6834211,35051,8,12.93,20.58,66.65,3.44149,0,583.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:11:05",6834212,35051,8,12.93,20.58,66.58,3.44149,0,583.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:11:10",6834213,35051,8,12.92,20.61,66.65,3.44149,0,578.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:11:15",6834214,35051,8,12.93,20.61,66.58,3.44149,0,583.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:11:20",6834215,35051,8,12.89,20.61,66.58,3.44149,0,581.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:11:25",6834216,35051,8,12.91,20.61,66.58,3.44149,0,583.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:11:30",6834217,35051,8,12.91,20.61,66.58,3.44149,0,580.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:11:35",6834218,35051,8,12.94,20.61,66.58,3.44149,0,583.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:11:40",6834219,35051,8,12.93,20.61,66.58,3.44149,0,584.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:11:45",6834220,35051,8,12.95,20.61,66.58,3.442165,0,580.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:11:50",6834221,35051,8,12.94,20.61,66.58,3.442165,0,583.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:11:55",6834222,35051,8,12.94,20.61,66.58,3.442165,0,584.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:12:00",6834223,35051,8,12.94,20.61,66.58,3.442165,0,583.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:12:05",6834224,35051,8,12.88,20.61,66.58,3.442165,0,583.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:12:10",6834225,35051,8,12.89,20.61,66.58,3.442165,0,583.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:12:15",6834226,35051,8,12.88,20.61,66.58,3.442165,0,583.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:12:20",6834227,35051,8,12.87,20.61,66.58,3.442165,0,583.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:12:25",6834228,35051,8,12.86,20.61,66.58,3.442165,0,579.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:12:30",6834229,35051,8,12.88,20.61,66.58,3.442165,0,583.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:12:35",6834230,35051,8,12.83,20.61,66.58,3.442165,0,581.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:12:40",6834231,35051,8,12.85,20.61,66.58,3.442165,0,579.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:12:45",6834232,35051,8,12.85,20.61,66.58,3.442165,0,582.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:12:50",6834233,35051,8,12.84,20.61,66.58,3.442165,0,583.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:12:55",6834234,35051,8,12.83,20.61,66.58,3.442165,0,583.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:13:00",6834235,35051,8,12.83,20.61,66.58,3.442165,0,583.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:13:05",6834236,35051,8,12.82,20.61,66.58,3.442165,0,585.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:13:10",6834237,35051,8,12.76,20.61,66.58,3.442165,0,581.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:13:15",6834238,35051,8,12.81,20.61,66.58,3.442165,0,585.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:13:20",6834239,35051,8,12.82,20.61,66.58,3.442165,0,583.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:13:25",6834240,35051,8,12.8,20.61,66.58,3.442165,0,583.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:13:30",6834241,35051,8,12.8,20.61,66.58,3.442165,0,583.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:13:35",6834242,35051,8,12.79,20.61,66.58,3.44284,0,586.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:13:40",6834243,35051,8,12.79,20.61,66.58,3.44284,0,582.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:13:45",6834244,35051,8,12.79,20.61,66.58,3.44284,0,585.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:13:50",6834245,35051,8,12.78,20.61,66.58,3.44284,0,583.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:13:55",6834246,35051,8,12.79,20.61,66.58,3.44284,0,580.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:14:00",6834247,35051,8,12.79,20.61,66.58,3.44284,0,578.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:14:05",6834248,35051,8,12.8,20.61,66.58,3.44284,0,581.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:14:10",6834249,35051,8,12.75,20.61,66.51,3.44284,0,576.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:14:15",6834250,35051,8,12.79,20.61,66.58,3.44284,0,580.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:14:20",6834251,35051,8,12.79,20.61,66.58,3.44284,0,580.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:14:25",6834252,35051,8,12.78,20.61,66.58,3.44284,0,580.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:14:30",6834253,35051,8,12.79,20.61,66.58,3.44284,0,580.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:14:35",6834254,35051,8,12.79,20.61,66.58,3.44284,0,580.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:14:40",6834255,35051,8,12.79,20.61,66.58,3.44284,0,585.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:14:45",6834256,35051,8,12.8,20.64,66.51,3.44284,0,585.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:14:50",6834257,35051,8,12.74,20.61,66.51,3.44284,0,579.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:14:55",6834258,35051,8,12.75,20.64,66.58,3.44284,0,583.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:15:00",6834259,35051,8,12.77,20.64,66.51,3.44284,0,583.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:15:05",6834260,35051,8,12.75,20.64,66.58,3.44284,0,583.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:15:10",6834261,35051,8,12.7,20.64,66.51,3.44284,0,578.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:15:15",6834262,35051,8,12.74,20.64,66.51,3.44284,0,580.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:15:20",6834263,35051,8,12.74,20.64,66.58,3.44149,0,580.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:15:25",6834264,35051,8,12.74,20.64,66.51,3.44149,0,580.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:15:30",6834265,35051,8,12.71,20.64,66.51,3.44149,0,577.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:15:35",6834266,35051,8,12.74,20.64,66.58,3.44149,0,583.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:15:40",6834267,35051,8,12.73,20.64,66.58,3.44149,0,583.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:15:45",6834268,35051,8,12.73,20.64,66.58,3.44149,0,583.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:15:50",6834269,35051,8,12.73,20.64,66.51,3.44149,0,580.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:15:55",6834270,35051,8,12.73,20.64,66.58,3.44149,0,580.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:16:00",6834271,35051,8,12.69,20.64,66.51,3.44149,0,580.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:16:05",6834272,35051,8,12.73,20.64,66.51,3.44149,0,580.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:16:10",6834273,35051,8,12.66,20.64,66.51,3.44149,0,578.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:16:15",6834274,35051,8,12.72,20.64,66.51,3.44149,0,578.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:16:20",6834275,35051,8,12.73,20.64,66.51,3.44149,0,583.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:16:25",6834276,35051,8,12.74,20.64,66.51,3.44149,0,583.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:16:30",6834277,35051,8,12.74,20.64,66.51,3.44149,0,583.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:16:35",6834278,35051,8,12.76,20.64,66.58,3.44149,0,580.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:16:40",6834279,35051,8,12.81,20.64,66.51,3.44149,0,580.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:16:45",6834280,35051,8,12.81,20.64,66.58,3.44149,0,576.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:16:50",6834281,35051,8,12.81,20.64,66.58,3.44149,0,576.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:16:55",6834282,35051,8,12.81,20.64,66.51,3.44149,0,576.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:17:00",6834283,35051,8,12.81,20.64,66.58,3.44149,0,574.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:17:05",6834284,35051,8,12.84,20.64,66.58,3.44149,0,578.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:17:10",6834285,35051,8,12.79,20.64,66.58,3.44149,0,574.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:17:15",6834286,35051,8,12.83,20.64,66.58,3.44149,0,580.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:17:20",6834287,35051,8,12.81,20.64,66.58,3.44149,0,578.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:17:25",6834288,35051,8,12.82,20.64,66.58,3.44149,0,576.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:17:30",6834289,35051,8,12.81,20.64,66.58,3.44149,0,571.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:17:35",6834290,35051,8,12.82,20.64,66.58,3.44149,0,574.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:17:40",6834291,35051,8,12.84,20.66,66.58,3.44149,0,574.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:17:45",6834292,35051,8,12.82,20.66,66.58,3.44149,0,578.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:17:50",6834293,35051,8,12.85,20.66,66.58,3.44149,0,581.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:17:55",6834294,35051,8,12.86,20.66,66.58,3.44149,0,580.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:18:00",6834295,35051,8,12.88,20.66,66.58,3.44149,0,576.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:18:05",6834296,35051,8,12.86,20.66,66.58,3.44149,0,580.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:18:10",6834297,35051,8,12.83,20.66,66.58,3.44149,0,576.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:18:15",6834298,35051,8,12.84,20.66,66.58,3.44149,0,579.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:18:20",6834299,35051,8,12.81,20.66,66.58,3.44149,0,577.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:18:25",6834300,35051,8,12.82,20.66,66.58,3.44149,0,580.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:18:30",6834301,35051,8,12.83,20.66,66.58,3.44149,0,580.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:18:35",6834302,35051,8,12.83,20.66,66.58,3.44149,0,580.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:18:40",6834303,35051,8,12.81,20.66,66.58,3.44149,0,580.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:18:45",6834304,35051,8,12.79,20.66,66.58,3.44149,0,580.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:18:50",6834305,35051,8,12.75,20.66,66.58,3.44149,0,581.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:18:55",6834306,35051,8,12.78,20.66,66.58,3.44149,0,580.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:19:00",6834307,35051,8,12.78,20.66,66.58,3.44149,0,583.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:19:05",6834308,35051,8,12.74,20.66,66.58,3.44149,0,576.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:19:10",6834309,35051,8,12.74,20.66,66.65,3.44149,0,578.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:19:15",6834310,35051,8,12.79,20.66,66.58,3.44149,0,580.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:19:20",6834311,35051,8,12.78,20.66,66.65,3.44149,0,578.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:19:25",6834312,35051,8,12.78,20.66,66.65,3.44149,0,571.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:19:30",6834313,35051,8,12.78,20.66,66.58,3.44149,0,578.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:19:35",6834314,35051,8,12.78,20.66,66.65,3.44149,0,575.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:19:40",6834315,35051,8,12.74,20.66,66.65,3.44149,0,575.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:19:45",6834316,35051,8,12.78,20.66,66.65,3.44149,0,574.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:19:50",6834317,35051,8,12.77,20.66,66.65,3.44149,0,574.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:19:55",6834318,35051,8,12.79,20.66,66.65,3.44149,0,578.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:20:00",6834319,35051,8,12.8,20.66,66.65,3.44149,0,578.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:20:05",6834320,35051,8,12.81,20.66,66.65,3.44149,0,578.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:20:10",6834321,35051,8,12.82,20.66,66.65,3.44149,0,576.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:20:15",6834322,35051,8,12.78,20.66,66.65,3.44149,0,574.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:20:20",6834323,35051,8,12.8,20.66,66.65,3.44149,0,578.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:20:25",6834324,35051,8,12.79,20.66,66.65,3.44149,0,574.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:20:30",6834325,35051,8,12.75,20.66,66.65,3.44149,0,574.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:20:35",6834326,35051,8,12.79,20.66,66.65,3.44149,0,578.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:20:40",6834327,35051,8,12.78,20.66,66.65,3.44149,0,578.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:20:45",6834328,35051,8,12.78,20.66,66.64,3.442165,0,577.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:20:50",6834329,35051,8,12.81,20.66,66.64,3.442165,0,578.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:20:55",6834330,35051,8,12.82,20.66,66.64,3.442165,0,579.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:21:00",6834331,35051,8,12.83,20.66,66.64,3.442165,0,578.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:21:05",6834332,35051,8,12.83,20.66,66.64,3.442165,0,578.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:21:10",6834333,35051,8,12.84,20.66,66.64,3.442165,0,569.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:21:15",6834334,35051,8,12.94,20.66,66.64,3.442165,0,573.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:21:20",6834335,35051,8,12.94,20.66,66.64,3.442165,0,573.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:21:25",6834336,35051,8,12.94,20.66,66.64,3.442165,0,574.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:21:30",6834337,35051,8,12.96,20.69,66.64,3.442165,0,578.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:21:35",6834338,35051,8,12.94,20.69,66.64,3.442165,0,574.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:21:40",6834339,35051,8,12.94,20.66,66.64,3.442165,0,578.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:21:45",6834340,35051,8,12.89,20.69,66.71,3.442165,0,578.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:21:50",6834341,35051,8,12.89,20.66,66.71,3.442165,0,580.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:21:55",6834342,35051,8,12.86,20.69,66.71,3.442165,0,580.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:22:00",6834343,35051,8,12.84,20.66,66.71,3.442165,0,574.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:22:05",6834344,35051,8,12.82,20.69,66.71,3.442165,0,576.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:22:10",6834345,35051,8,12.81,20.66,66.71,3.442165,0,578.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:22:15",6834346,35051,8,12.8,20.66,66.71,3.442165,0,582.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:22:20",6834347,35051,8,12.76,20.66,66.71,3.442165,0,582.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:22:25",6834348,35051,8,12.77,20.66,66.71,3.442165,0,579.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:22:30",6834349,35051,8,12.76,20.66,66.71,3.442165,0,580.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:22:35",6834350,35051,8,12.79,20.66,66.71,3.442165,0,587.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:22:40",6834351,35051,8,12.76,20.66,66.71,3.442165,0,584.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:22:45",6834352,35051,8,12.78,20.69,66.71,3.442165,0,585.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:22:50",6834353,35051,8,12.79,20.69,66.71,3.442165,0,583.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:22:55",6834354,35051,8,12.77,20.69,66.71,3.442165,0,582.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:23:00",6834355,35051,8,12.77,20.69,66.71,3.442165,0,587.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:23:05",6834356,35051,8,12.74,20.69,66.71,3.442165,0,585.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:23:10",6834357,35051,8,12.75,20.69,66.71,3.442165,0,581.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:23:15",6834358,35051,8,12.75,20.69,66.71,3.442165,0,587.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:23:20",6834359,35051,8,12.73,20.69,66.71,3.442165,0,585.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:23:25",6834360,35051,8,12.77,20.69,66.71,3.442165,0,591.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:23:30",6834361,35051,8,12.76,20.69,66.71,3.442165,0,585.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:23:35",6834362,35051,8,12.75,20.69,66.71,3.442165,0,587.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:23:40",6834363,35051,8,12.76,20.69,66.71,3.442165,0,587.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:23:45",6834364,35051,8,12.74,20.69,66.71,3.442165,0,587.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:23:50",6834365,35051,8,12.75,20.69,66.71,3.442165,0,587.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:23:55",6834366,35051,8,12.75,20.69,66.71,3.442165,0,587.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:24:00",6834367,35051,8,12.75,20.69,66.71,3.442165,0,585.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:24:05",6834368,35051,8,12.74,20.69,66.71,3.442165,0,582.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:24:10",6834369,35051,8,12.71,20.69,66.71,3.442165,0,582.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:24:15",6834370,35051,8,12.74,20.69,66.71,3.442165,0,582.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:24:20",6834371,35051,8,12.7,20.69,66.71,3.442165,0,576.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:24:25",6834372,35051,8,12.74,20.69,66.71,3.442165,0,580.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:24:30",6834373,35051,8,12.74,20.69,66.71,3.442165,0,580.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:24:35",6834374,35051,8,12.74,20.69,66.71,3.442165,0,580.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:24:40",6834375,35051,8,12.75,20.69,66.71,3.442165,0,582.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:24:45",6834376,35051,8,12.74,20.69,66.71,3.442165,0,578.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:24:50",6834377,35051,8,12.76,20.69,66.71,3.442165,0,582.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:24:55",6834378,35051,8,12.73,20.69,66.71,3.442165,0,578.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:25:00",6834379,35051,8,12.76,20.69,66.71,3.442165,0,582.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:25:05",6834380,35051,8,12.75,20.69,66.78,3.442165,0,580.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:25:10",6834381,35051,8,12.71,20.69,66.78,3.442165,0,574.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:25:15",6834382,35051,8,12.75,20.69,66.78,3.442165,0,578.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:25:20",6834383,35051,8,12.75,20.69,66.78,3.442165,0,577.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:25:25",6834384,35051,8,12.72,20.69,66.78,3.442165,0,576.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:25:30",6834385,35051,8,12.76,20.69,66.71,3.442165,0,576.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:25:35",6834386,35051,8,12.77,20.69,66.78,3.442165,0,573.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:25:40",6834387,35051,8,12.75,20.69,66.78,3.442165,0,571.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:25:45",6834388,35051,8,12.78,20.69,66.78,3.442165,0,575.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:25:50",6834389,35051,8,12.78,20.69,66.78,3.442165,0,576.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:25:55",6834390,35051,8,12.76,20.69,66.78,3.442165,0,557.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:26:00",6834391,35051,8,12.8,20.69,66.78,3.442165,0,563.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:26:05",6834392,35051,8,12.81,20.69,66.78,3.442165,0,566.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:26:10",6834393,35051,8,12.8,20.69,66.78,3.442165,0,566.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:26:15",6834394,35051,8,12.77,20.72,66.78,3.442165,0,559.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:26:20",6834395,35051,8,12.82,20.69,66.78,3.442165,0,566.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:26:25",6834396,35051,8,12.85,20.69,66.78,3.442165,0,562.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:26:30",6834397,35051,8,12.87,20.72,66.78,3.442165,0,564.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:26:35",6834398,35051,8,12.86,20.72,66.78,3.442165,0,563.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:26:40",6834399,35051,8,12.9,20.72,66.78,3.442165,0,564.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:26:45",6834400,35051,8,12.92,20.69,66.78,3.442165,0,564.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:26:50",6834401,35051,8,12.94,20.72,66.78,3.442165,0,564.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:26:55",6834402,35051,8,12.98,20.72,66.78,3.442165,0,564.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:27:00",6834403,35051,8,12.91,20.72,66.78,3.442165,0,564.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:27:05",6834404,35051,8,12.9,20.72,66.78,3.442165,0,563.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:27:10",6834405,35051,8,12.87,20.72,66.78,3.442165,0,560.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:27:15",6834406,35051,8,12.92,20.72,66.85,3.442165,0,566.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:27:20",6834407,35051,8,12.92,20.72,66.85,3.442165,0,571.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:27:25",6834408,35051,8,12.94,20.69,66.85,3.442165,0,571.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:27:30",6834409,35051,8,12.94,20.72,66.85,3.442165,0,570.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:27:35",6834410,35051,8,13.01,20.72,66.85,3.442165,0,573.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:27:40",6834411,35051,8,12.99,20.72,66.85,3.442165,0,574.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:27:45",6834412,35051,8,12.99,20.72,66.85,3.442165,0,568.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:27:50",6834413,35051,8,12.97,20.72,66.85,3.442165,0,571.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:27:55",6834414,35051,8,12.97,20.72,66.85,3.442165,0,574.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:28:00",6834415,35051,8,12.96,20.72,66.85,3.44149,0,575.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:28:05",6834416,35051,8,12.96,20.72,66.85,3.44149,0,576.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:28:10",6834417,35051,8,12.96,20.72,66.85,3.44149,0,568.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:28:15",6834418,35051,8,13.06,20.72,66.85,3.44149,0,571.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:28:20",6834419,35051,8,13.11,20.72,66.85,3.44149,0,568.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:28:25",6834420,35051,8,13,20.72,66.85,3.44149,0,568.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:28:30",6834421,35051,8,12.96,20.72,66.85,3.44149,0,574.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:28:35",6834422,35051,8,12.92,20.72,66.85,3.44149,0,574.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:28:40",6834423,35051,8,12.9,20.72,66.85,3.44149,0,571.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:28:45",6834424,35051,8,12.96,20.72,66.85,3.44149,0,570.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:28:50",6834425,35051,8,12.91,20.72,66.85,3.44149,0,572.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:28:55",6834426,35051,8,12.96,20.72,66.85,3.44149,0,569.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:29:00",6834427,35051,8,12.91,20.72,66.85,3.44149,0,568.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:29:05",6834428,35051,8,12.95,20.72,66.85,3.44149,0,564.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:29:10",6834429,35051,8,12.87,20.72,66.85,3.44149,0,559.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:29:15",6834430,35051,8,12.9,20.72,66.85,3.44149,0,564.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:29:20",6834431,35051,8,12.94,20.72,66.85,3.44149,0,568.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:29:25",6834432,35051,8,12.92,20.72,66.85,3.44149,0,570.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:29:30",6834433,35051,8,12.96,20.72,66.92,3.44149,0,572.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:29:35",6834434,35051,8,12.99,20.72,66.92,3.44149,0,561.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:29:40",6834435,35051,8,13.01,20.72,66.92,3.44149,0,570.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:29:45",6834436,35051,8,13.1,20.72,66.92,3.44284,0,568.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:29:50",6834437,35051,8,13.02,20.72,66.92,3.44284,0,566.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:29:55",6834438,35051,8,13.02,20.72,66.92,3.44284,0,566.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:30:00",6834439,35051,8,13.1,20.72,66.92,3.44284,0,566.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:30:05",6834440,35051,8,13.09,20.72,66.92,3.44284,0,566.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:30:10",6834441,35051,8,12.95,20.72,66.92,3.44284,0,569.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:30:15",6834442,35051,8,12.94,20.72,66.92,3.44284,0,566.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:30:20",6834443,35051,8,12.92,20.72,66.92,3.44284,0,562.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:30:25",6834444,35051,8,12.97,20.72,66.92,3.44284,0,566.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:30:30",6834445,35051,8,13.03,20.72,66.92,3.44284,0,566.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:30:35",6834446,35051,8,13.01,20.72,66.92,3.44284,0,568.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:30:40",6834447,35051,8,12.95,20.72,66.92,3.44284,0,572.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:30:45",6834448,35051,8,12.94,20.72,66.92,3.44284,0,573.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:30:50",6834449,35051,8,12.97,20.72,66.92,3.44284,0,571.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:30:55",6834450,35051,8,12.95,20.72,66.92,3.44284,0,570.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:31:00",6834451,35051,8,12.94,20.72,66.92,3.44284,0,571.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:31:05",6834452,35051,8,12.97,20.72,66.92,3.44284,0,566.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:31:10",6834453,35051,8,13,20.72,66.92,3.44284,0,561.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:31:15",6834454,35051,8,13.11,20.72,66.92,3.44284,0,571.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:31:20",6834455,35051,8,13.2,20.72,66.92,3.44284,0,573.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:31:25",6834456,35051,8,13.21,20.72,66.92,3.44284,0,574.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:31:30",6834457,35051,8,13.16,20.72,66.92,3.44284,0,570.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:31:35",6834458,35051,8,12.96,20.72,66.92,3.442165,0,576.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:31:40",6834459,35051,8,12.93,20.72,66.92,3.442165,0,572.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:31:45",6834460,35051,8,12.96,20.72,66.92,3.442165,0,568.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:31:50",6834461,35051,8,12.96,20.72,66.92,3.442165,0,573.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:31:55",6834462,35051,8,12.94,20.72,66.92,3.442165,0,578.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:32:00",6834463,35051,8,12.9,20.72,66.92,3.442165,0,577.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:32:05",6834464,35051,8,12.92,20.72,66.92,3.442165,0,576.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:32:10",6834465,35051,8,12.9,20.72,66.92,3.442165,0,572.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:32:15",6834466,35051,8,12.94,20.72,66.92,3.442165,0,574.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:32:20",6834467,35051,8,12.96,20.72,66.92,3.442165,0,576.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:32:25",6834468,35051,8,12.89,20.72,66.92,3.442165,0,573.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:32:30",6834469,35051,8,12.87,20.72,66.92,3.442165,0,568.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:32:35",6834470,35051,8,12.87,20.72,66.92,3.442165,0,570.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:32:40",6834471,35051,8,12.89,20.72,66.92,3.442165,0,573.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:32:45",6834472,35051,8,12.92,20.72,66.92,3.442165,0,571.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:32:50",6834473,35051,8,13,20.72,66.92,3.442165,0,574.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:32:55",6834474,35051,8,12.92,20.72,66.92,3.442165,0,573.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:33:00",6834475,35051,8,12.87,20.72,66.92,3.442165,0,573.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:33:05",6834476,35051,8,12.83,20.72,66.92,3.442165,0,574.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:33:10",6834477,35051,8,12.82,20.72,66.92,3.442165,0,572.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:33:15",6834478,35051,8,12.81,20.72,66.92,3.442165,0,573.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:33:20",6834479,35051,8,12.8,20.72,66.92,3.44284,0,571.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:33:25",6834480,35051,8,12.8,20.72,66.92,3.44284,0,572.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:33:30",6834481,35051,8,12.79,20.72,66.92,3.44284,0,573.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:33:35",6834482,35051,8,12.81,20.74,66.92,3.44284,0,574.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:33:40",6834483,35051,8,12.8,20.74,66.92,3.44284,0,571.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:33:45",6834484,35051,8,12.78,20.74,66.92,3.44284,0,573.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:33:50",6834485,35051,8,12.77,20.74,66.92,3.44284,0,571.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:33:55",6834486,35051,8,12.78,20.72,66.92,3.44284,0,570.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:34:00",6834487,35051,8,12.76,20.74,66.92,3.44284,0,572.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:34:05",6834488,35051,8,12.76,20.74,66.92,3.44284,0,573.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:34:10",6834489,35051,8,12.76,20.74,66.92,3.44284,0,566.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:34:15",6834490,35051,8,12.75,20.74,66.92,3.44284,0,574.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:34:20",6834491,35051,8,12.76,20.74,66.92,3.44284,0,576.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:34:25",6834492,35051,8,12.73,20.74,66.92,3.44284,0,575.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:34:30",6834493,35051,8,12.77,20.74,66.92,3.44284,0,575.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:34:35",6834494,35051,8,12.76,20.74,66.92,3.44284,0,572.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:34:40",6834495,35051,8,12.76,20.74,66.92,3.44284,0,573.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:34:45",6834496,35051,8,12.76,20.74,66.92,3.44284,0,573.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:34:50",6834497,35051,8,12.77,20.74,66.92,3.44284,0,571.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:34:55",6834498,35051,8,12.74,20.74,66.92,3.44284,0,568.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:35:00",6834499,35051,8,12.73,20.74,66.92,3.44284,0,571.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:35:05",6834500,35051,8,12.77,20.74,66.92,3.44284,0,571.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:35:10",6834501,35051,8,12.77,20.74,66.92,3.44284,0,573.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:35:15",6834502,35051,8,12.75,20.74,66.92,3.44284,0,566.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:35:20",6834503,35051,8,12.76,20.74,66.92,3.44284,0,570.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:35:25",6834504,35051,8,12.77,20.74,66.92,3.44284,0,570.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:35:30",6834505,35051,8,12.77,20.74,66.92,3.44284,0,564.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:35:35",6834506,35051,8,12.75,20.74,66.92,3.44284,0,561.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:35:40",6834507,35051,8,12.79,20.74,66.92,3.44284,0,559.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:35:45",6834508,35051,8,12.8,20.74,66.92,3.44284,0,561.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:35:50",6834509,35051,8,12.79,20.74,66.92,3.44284,0,561.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:35:55",6834510,35051,8,12.8,20.74,66.92,3.44284,0,559.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:36:00",6834511,35051,8,12.77,20.74,66.92,3.44284,0,559.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:36:05",6834512,35051,8,12.82,20.74,66.92,3.44284,0,561.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:36:10",6834513,35051,8,12.75,20.74,66.92,3.44284,0,561.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:36:15",6834514,35051,8,12.76,20.74,66.92,3.44284,0,562.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:36:20",6834515,35051,8,12.75,20.74,66.92,3.44284,0,566.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:36:25",6834516,35051,8,12.73,20.74,66.92,3.44284,0,558.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:36:30",6834517,35051,8,12.75,20.74,66.92,3.44284,0,561.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:36:35",6834518,35051,8,12.73,20.74,66.92,3.44284,0,560.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:36:40",6834519,35051,8,12.74,20.74,66.92,3.44284,0,563.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:36:45",6834520,35051,8,12.73,20.74,66.92,3.44284,0,561.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:36:50",6834521,35051,8,12.74,20.74,66.92,3.44284,0,561.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:36:55",6834522,35051,8,12.73,20.74,66.92,3.44284,0,557.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:37:00",6834523,35051,8,12.73,20.74,66.92,3.44149,0,564.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:37:05",6834524,35051,8,12.73,20.74,66.92,3.44149,0,563.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:37:10",6834525,35051,8,12.68,20.74,66.92,3.44149,0,565.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:37:15",6834526,35051,8,12.73,20.74,66.92,3.44149,0,570.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:37:20",6834527,35051,8,12.74,20.74,66.92,3.44149,0,571.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:37:25",6834528,35051,8,12.71,20.74,66.92,3.44149,0,569.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:37:30",6834529,35051,8,12.73,20.74,66.92,3.44149,0,564.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:37:35",6834530,35051,8,12.73,20.74,66.92,3.44149,0,566.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:37:40",6834531,35051,8,12.73,20.74,66.92,3.44149,0,560.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:37:45",6834532,35051,8,12.73,20.74,66.92,3.44149,0,564.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:37:50",6834533,35051,8,12.73,20.74,66.92,3.44149,0,566.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:37:55",6834534,35051,8,12.73,20.74,66.92,3.44149,0,568.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:38:00",6834535,35051,8,12.71,20.74,66.92,3.44149,0,573.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:38:05",6834536,35051,8,12.7,20.74,66.92,3.44149,0,569.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:38:10",6834537,35051,8,12.72,20.74,66.92,3.44149,0,573.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:38:15",6834538,35051,8,12.71,20.74,66.98,3.44149,0,568.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:38:20",6834539,35051,8,12.72,20.74,66.98,3.44149,0,569.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:38:25",6834540,35051,8,12.69,20.74,66.98,3.44149,0,565.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:38:30",6834541,35051,8,12.71,20.74,66.98,3.44149,0,570.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:38:35",6834542,35051,8,12.71,20.74,66.98,3.44149,0,571.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:38:40",6834543,35051,8,12.71,20.74,66.92,3.44149,0,573.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:38:45",6834544,35051,8,12.71,20.74,66.98,3.44284,0,568.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:38:50",6834545,35051,8,12.71,20.74,66.98,3.44284,0,568.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:38:55",6834546,35051,8,12.71,20.74,66.98,3.44284,0,561.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:39:00",6834547,35051,8,12.73,20.74,66.98,3.44284,0,569.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:39:05",6834548,35051,8,12.71,20.74,66.98,3.44284,0,566.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:39:10",6834549,35051,8,12.68,20.74,66.98,3.44284,0,560.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:39:15",6834550,35051,8,12.71,20.74,66.98,3.44284,0,566.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:39:20",6834551,35051,8,12.71,20.74,66.98,3.44284,0,570.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:39:25",6834552,35051,8,12.72,20.74,66.98,3.44284,0,573.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:39:30",6834553,35051,8,12.74,20.74,66.98,3.44284,0,573.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:39:35",6834554,35051,8,12.75,20.74,66.98,3.44284,0,571.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:39:40",6834555,35051,8,12.78,20.74,66.98,3.44284,0,570.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:39:45",6834556,35051,8,12.83,20.74,66.98,3.44284,0,571.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:39:50",6834557,35051,8,12.81,20.74,66.98,3.44284,0,575.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:39:55",6834558,35051,8,12.76,20.74,66.98,3.44284,0,570.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:40:00",6834559,35051,8,12.73,20.74,66.98,3.44284,0,572.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:40:05",6834560,35051,8,12.75,20.74,66.98,3.44284,0,561.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:40:10",6834561,35051,8,12.75,20.74,66.98,3.44284,0,561.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:40:15",6834562,35051,8,12.86,20.74,66.98,3.44284,0,566.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:40:20",6834563,35051,8,12.81,20.74,66.98,3.44284,0,566.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:40:25",6834564,35051,8,12.8,20.77,66.98,3.44284,0,571.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:40:30",6834565,35051,8,12.79,20.74,66.98,3.44284,0,566.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:40:35",6834566,35051,8,12.77,20.74,66.98,3.442165,0,568.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:40:40",6834567,35051,8,12.76,20.77,66.98,3.442165,0,571.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:40:45",6834568,35051,8,12.75,20.77,67.05,3.442165,0,568.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:40:50",6834569,35051,8,12.74,20.74,67.05,3.442165,0,572.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:40:55",6834570,35051,8,12.75,20.74,67.05,3.442165,0,574.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:41:00",6834571,35051,8,12.74,20.74,67.05,3.442165,0,570.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:41:05",6834572,35051,8,12.72,20.74,67.05,3.442165,0,567.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:41:10",6834573,35051,8,12.76,20.74,67.05,3.442165,0,564.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:41:15",6834574,35051,8,12.74,20.74,67.05,3.442165,0,559.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:41:20",6834575,35051,8,12.78,20.74,67.05,3.442165,0,558.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:41:25",6834576,35051,8,12.77,20.74,67.05,3.442165,0,559.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:41:30",6834577,35051,8,12.8,20.77,67.05,3.442165,0,556.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:41:35",6834578,35051,8,12.81,20.77,67.05,3.442165,0,559.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:41:40",6834579,35051,8,12.81,20.77,67.05,3.442165,0,561.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:41:45",6834580,35051,8,12.79,20.77,67.05,3.442165,0,559.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:41:50",6834581,35051,8,12.77,20.77,67.05,3.442165,0,559.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:41:55",6834582,35051,8,12.76,20.77,67.05,3.442165,0,561.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:42:00",6834583,35051,8,12.75,20.77,67.05,3.442165,0,561.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:42:05",6834584,35051,8,12.71,20.77,67.05,3.442165,0,561.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:42:10",6834585,35051,8,12.7,20.77,67.05,3.442165,0,554.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:42:15",6834586,35051,8,12.71,20.77,67.05,3.442165,0,557.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:42:20",6834587,35051,8,12.7,20.77,67.05,3.442165,0,559.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:42:25",6834588,35051,8,12.69,20.77,67.05,3.442165,0,557.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:42:30",6834589,35051,8,12.69,20.77,67.12,3.442165,0,554.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:42:35",6834590,35051,8,12.69,20.77,67.05,3.442165,0,559.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:42:40",6834591,35051,8,12.66,20.77,67.12,3.442165,0,555.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:42:45",6834592,35051,8,12.67,20.77,67.12,3.442165,0,559.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:42:50",6834593,35051,8,12.65,20.77,67.12,3.442165,0,559.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:42:55",6834594,35051,8,12.66,20.77,67.12,3.442165,0,556.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:43:00",6834595,35051,8,12.63,20.77,67.12,3.442165,0,552.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:43:05",6834596,35051,8,12.64,20.77,67.12,3.442165,0,559.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:43:10",6834597,35051,8,12.63,20.77,67.12,3.442165,0,554.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:43:15",6834598,35051,8,12.64,20.77,67.12,3.442165,0,561.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:43:20",6834599,35051,8,12.63,20.77,67.12,3.442165,0,561.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:43:25",6834600,35051,8,12.61,20.77,67.12,3.442165,0,556.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:43:30",6834601,35051,8,12.63,20.77,67.12,3.442165,0,561.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:43:35",6834602,35051,8,12.62,20.77,67.12,3.442165,0,561.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:43:40",6834603,35051,8,12.63,20.77,67.12,3.442165,0,557.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:43:45",6834604,35051,8,12.6,20.77,67.12,3.442165,0,560.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:43:50",6834605,35051,8,12.62,20.77,67.12,3.442165,0,563.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:43:55",6834606,35051,8,12.61,20.77,67.12,3.442165,0,563.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:44:00",6834607,35051,8,12.61,20.77,67.12,3.442165,0,561.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:44:05",6834608,35051,8,12.62,20.77,67.12,3.442165,0,561.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:44:10",6834609,35051,8,12.61,20.77,67.12,3.44284,0,564.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:44:15",6834610,35051,8,12.62,20.77,67.12,3.44284,0,564.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:44:20",6834611,35051,8,12.6,20.77,67.12,3.44284,0,559.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:44:25",6834612,35051,8,12.59,20.77,67.12,3.44284,0,563.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:44:30",6834613,35051,8,12.62,20.77,67.12,3.44284,0,570.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:44:35",6834614,35051,8,12.62,20.77,67.12,3.44284,0,570.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:44:40",6834615,35051,8,12.62,20.77,67.12,3.44284,0,570.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:44:45",6834616,35051,8,12.61,20.77,67.12,3.44284,0,568.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:44:50",6834617,35051,8,12.62,20.77,67.12,3.44284,0,563.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:44:55",6834618,35051,8,12.62,20.77,67.12,3.44284,0,563.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:45:00",6834619,35051,8,12.61,20.77,67.12,3.44284,0,564.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:45:05",6834620,35051,8,12.6,20.77,67.12,3.44284,0,566.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:45:10",6834621,35051,8,12.57,20.77,67.12,3.44284,0,561.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:45:15",6834622,35051,8,12.6,20.77,67.12,3.44284,0,564.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:45:20",6834623,35051,8,12.59,20.77,67.12,3.44284,0,564.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:45:25",6834624,35051,8,12.59,20.77,67.19,3.44284,0,569.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:45:30",6834625,35051,8,12.57,20.77,67.19,3.44284,0,566.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:45:35",6834626,35051,8,12.6,20.77,67.19,3.44284,0,566.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:45:40",6834627,35051,8,12.6,20.77,67.19,3.44284,0,566.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:45:45",6834628,35051,8,12.6,20.77,67.19,3.44284,0,566.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:45:50",6834629,35051,8,12.6,20.77,67.19,3.44284,0,566.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:45:55",6834630,35051,8,12.6,20.77,67.19,3.44284,0,566.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:46:00",6834631,35051,8,12.6,20.77,67.19,3.442165,0,564.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:46:05",6834632,35051,8,12.6,20.77,67.19,3.442165,0,566.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:46:10",6834633,35051,8,12.56,20.77,67.19,3.442165,0,563.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:46:15",6834634,35051,8,12.61,20.77,67.19,3.442165,0,566.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:46:20",6834635,35051,8,12.61,20.77,67.19,3.442165,0,566.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:46:25",6834636,35051,8,12.61,20.77,67.19,3.442165,0,564.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:46:30",6834637,35051,8,12.61,20.77,67.19,3.442165,0,559.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:46:35",6834638,35051,8,12.61,20.77,67.19,3.442165,0,563.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:46:40",6834639,35051,8,12.61,20.77,67.19,3.442165,0,566.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:46:45",6834640,35051,8,12.62,20.77,67.19,3.442165,0,566.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:46:50",6834641,35051,8,12.63,20.77,67.19,3.442165,0,568.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:46:55",6834642,35051,8,12.63,20.77,67.19,3.442165,0,564.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:47:00",6834643,35051,8,12.65,20.77,67.19,3.442165,0,566.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:47:05",6834644,35051,8,12.67,20.77,67.19,3.442165,0,566.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:47:10",6834645,35051,8,12.69,20.77,67.26,3.442165,0,554.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:47:15",6834646,35051,8,12.69,20.77,67.26,3.442165,0,563.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:47:20",6834647,35051,8,12.71,20.77,67.26,3.442165,0,564.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:47:25",6834648,35051,8,12.71,20.77,67.26,3.442165,0,566.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:47:30",6834649,35051,8,12.7,20.77,67.26,3.442165,0,559.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:47:35",6834650,35051,8,12.7,20.77,67.26,3.442165,0,563.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:47:40",6834651,35051,8,12.7,20.77,67.26,3.442165,0,559.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:47:45",6834652,35051,8,12.72,20.77,67.26,3.442165,0,559.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:47:50",6834653,35051,8,12.74,20.77,67.26,3.442165,0,559.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:47:55",6834654,35051,8,12.79,20.77,67.26,3.442165,0,555.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:48:00",6834655,35051,8,12.81,20.77,67.26,3.442165,0,557.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:48:05",6834656,35051,8,12.86,20.77,67.26,3.442165,0,559.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:48:10",6834657,35051,8,12.84,20.77,67.26,3.442165,0,551.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:48:15",6834658,35051,8,12.79,20.77,67.26,3.442165,0,559.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:48:20",6834659,35051,8,12.79,20.77,67.26,3.442165,0,559.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:48:25",6834660,35051,8,12.8,20.77,67.26,3.442165,0,559.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:48:30",6834661,35051,8,12.82,20.77,67.26,3.442165,0,559.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:48:35",6834662,35051,8,12.83,20.77,67.26,3.442165,0,557.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:48:40",6834663,35051,8,12.85,20.77,67.26,3.442165,0,552.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:48:45",6834664,35051,8,12.89,20.77,67.32,3.442165,0,554.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:48:50",6834665,35051,8,13,20.77,67.32,3.442165,0,555.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:48:55",6834666,35051,8,13.02,20.77,67.32,3.442165,0,552.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:49:00",6834667,35051,8,13.02,20.77,67.32,3.442165,0,555.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:49:05",6834668,35051,8,12.96,20.77,67.32,3.442165,0,551.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:49:10",6834669,35051,8,12.86,20.77,67.32,3.442165,0,550.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:49:15",6834670,35051,8,12.94,20.77,67.32,3.442165,0,555.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:49:20",6834671,35051,8,12.96,20.77,67.32,3.442165,0,553.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:49:25",6834672,35051,8,12.99,20.77,67.32,3.442165,0,554.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:49:30",6834673,35051,8,12.9,20.77,67.32,3.442165,0,550.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:49:35",6834674,35051,8,12.87,20.77,67.32,3.442165,0,555.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:49:40",6834675,35051,8,12.81,20.77,67.32,3.442165,0,551.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:49:45",6834676,35051,8,12.86,20.77,67.32,3.442165,0,557.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:49:50",6834677,35051,8,12.84,20.77,67.39,3.442165,0,555.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:49:55",6834678,35051,8,12.88,20.77,67.32,3.442165,0,555.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:50:00",6834679,35051,8,12.86,20.77,67.39,3.442165,0,553.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:50:05",6834680,35051,8,12.9,20.77,67.39,3.442165,0,557.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:50:10",6834681,35051,8,12.84,20.77,67.39,3.442165,0,551.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:50:15",6834682,35051,8,12.86,20.77,67.39,3.442165,0,555.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:50:20",6834683,35051,8,12.82,20.77,67.39,3.442165,0,549.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:50:25",6834684,35051,8,12.86,20.77,67.39,3.442165,0,552.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:50:30",6834685,35051,8,12.85,20.77,67.39,3.442165,0,552.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:50:35",6834686,35051,8,12.85,20.77,67.39,3.442165,0,555.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:50:40",6834687,35051,8,12.82,20.77,67.39,3.442165,0,553.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:50:45",6834688,35051,8,12.81,20.77,67.39,3.442165,0,550.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:50:50",6834689,35051,8,12.8,20.77,67.39,3.442165,0,548.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:50:55",6834690,35051,8,12.79,20.77,67.39,3.442165,0,542.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:51:00",6834691,35051,8,12.78,20.77,67.39,3.442165,0,550.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:51:05",6834692,35051,8,12.74,20.77,67.39,3.442165,0,552.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:51:10",6834693,35051,8,12.74,20.77,67.39,3.442165,0,553.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:51:15",6834694,35051,8,12.75,20.77,67.39,3.442165,0,552.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:51:20",6834695,35051,8,12.78,20.77,67.39,3.442165,0,553.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:51:25",6834696,35051,8,12.79,20.77,67.39,3.442165,0,552.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:51:30",6834697,35051,8,12.81,20.77,67.39,3.442165,0,552.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:51:35",6834698,35051,8,12.77,20.77,67.39,3.442165,0,550.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:51:40",6834699,35051,8,12.74,20.77,67.39,3.442165,0,547.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:51:45",6834700,35051,8,12.76,20.77,67.39,3.442165,0,547.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:51:50",6834701,35051,8,12.76,20.77,67.39,3.442165,0,548.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:51:55",6834702,35051,8,12.75,20.77,67.39,3.442165,0,548.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:52:00",6834703,35051,8,12.75,20.77,67.39,3.442165,0,547.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:52:05",6834704,35051,8,12.75,20.77,67.39,3.442165,0,548.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:52:10",6834705,35051,8,12.71,20.77,67.39,3.442165,0,543.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:52:15",6834706,35051,8,12.74,20.77,67.39,3.442165,0,547.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:52:20",6834707,35051,8,12.73,20.77,67.39,3.442165,0,548.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:52:25",6834708,35051,8,12.74,20.77,67.39,3.442165,0,547.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:52:30",6834709,35051,8,12.73,20.77,67.39,3.442165,0,546.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:52:35",6834710,35051,8,12.73,20.77,67.39,3.442165,0,548.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:52:40",6834711,35051,8,12.73,20.77,67.39,3.442165,0,547.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:52:45",6834712,35051,8,12.72,20.77,67.39,3.442165,0,545.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:52:50",6834713,35051,8,12.71,20.77,67.39,3.442165,0,543.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:52:55",6834714,35051,8,12.71,20.77,67.39,3.442165,0,545.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:53:00",6834715,35051,8,12.71,20.77,67.39,3.442165,0,546.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:53:05",6834716,35051,8,12.68,20.77,67.39,3.442165,0,541.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:53:10",6834717,35051,8,12.69,20.77,67.39,3.44284,0,540.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:53:15",6834718,35051,8,12.7,20.77,67.39,3.44284,0,543.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:53:20",6834719,35051,8,12.7,20.77,67.39,3.44284,0,545.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:53:25",6834720,35051,8,12.69,20.77,67.39,3.44284,0,543.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:53:30",6834721,35051,8,12.69,20.77,67.39,3.44284,0,543.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:53:35",6834722,35051,8,12.69,20.77,67.39,3.44284,0,543.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:53:40",6834723,35051,8,12.69,20.77,67.39,3.44284,0,545.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:53:45",6834724,35051,8,12.7,20.77,67.39,3.44284,0,545.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:53:50",6834725,35051,8,12.71,20.77,67.39,3.44284,0,548.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:53:55",6834726,35051,8,12.69,20.77,67.39,3.44284,0,547.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:54:00",6834727,35051,8,12.74,20.77,67.39,3.44284,0,547.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:54:05",6834728,35051,8,12.74,20.77,67.39,3.44284,0,549.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:54:10",6834729,35051,8,12.74,20.77,67.39,3.44284,0,545.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:54:15",6834730,35051,8,12.78,20.77,67.39,3.44284,0,553.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:54:20",6834731,35051,8,12.82,20.77,67.39,3.44284,0,548.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:54:25",6834732,35051,8,12.81,20.77,67.39,3.44284,0,548.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:54:30",6834733,35051,8,12.78,20.77,67.39,3.44284,0,548.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:54:35",6834734,35051,8,12.75,20.77,67.39,3.44284,0,549.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:54:40",6834735,35051,8,12.82,20.77,67.39,3.44284,0,553.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:54:45",6834736,35051,8,12.81,20.77,67.39,3.44284,0,554.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:54:50",6834737,35051,8,12.79,20.77,67.39,3.44284,0,553.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:54:55",6834738,35051,8,12.77,20.8,67.39,3.44284,0,557.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:55:00",6834739,35051,8,12.77,20.77,67.39,3.442165,0,557.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:55:05",6834740,35051,8,12.77,20.77,67.39,3.442165,0,557.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:55:10",6834741,35051,8,12.75,20.77,67.39,3.442165,0,554.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:55:15",6834742,35051,8,12.78,20.77,67.39,3.442165,0,557.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:55:20",6834743,35051,8,12.77,20.77,67.39,3.442165,0,555.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:55:25",6834744,35051,8,12.8,20.77,67.39,3.442165,0,554.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:55:30",6834745,35051,8,12.81,20.77,67.39,3.442165,0,555.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:55:35",6834746,35051,8,12.81,20.77,67.39,3.442165,0,553.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:55:40",6834747,35051,8,12.81,20.8,67.39,3.442165,0,555.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:55:45",6834748,35051,8,12.86,20.77,67.39,3.442165,0,555.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:55:50",6834749,35051,8,12.86,20.77,67.39,3.442165,0,557.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:55:55",6834750,35051,8,12.86,20.77,67.39,3.442165,0,559.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:56:00",6834751,35051,8,12.89,20.77,67.39,3.442165,0,559.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:56:05",6834752,35051,8,12.92,20.8,67.46,3.442165,0,559.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:56:10",6834753,35051,8,12.96,20.77,67.46,3.442165,0,557.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:56:15",6834754,35051,8,13.01,20.77,67.46,3.442165,0,557.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:56:20",6834755,35051,8,13.05,20.77,67.46,3.442165,0,553.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:56:25",6834756,35051,8,13.13,20.77,67.46,3.442165,0,553.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:56:30",6834757,35051,8,13.19,20.77,67.46,3.442165,0,554.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:56:35",6834758,35051,8,13.21,20.77,67.46,3.442165,0,555.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:56:40",6834759,35051,8,13.14,20.77,67.46,3.442165,0,555.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:56:45",6834760,35051,8,13.12,20.8,67.46,3.44149,0,555.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:56:50",6834761,35051,8,13.12,20.8,67.46,3.44149,0,551.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:56:55",6834762,35051,8,13.19,20.8,67.46,3.44149,0,550.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:57:00",6834763,35051,8,13.24,20.77,67.46,3.44149,0,553.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:57:05",6834764,35051,8,13.23,20.8,67.46,3.44149,0,549.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:57:10",6834765,35051,8,13.1,20.77,67.46,3.44149,0,551.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:57:15",6834766,35051,8,13.03,20.77,67.46,3.44149,0,555.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:57:20",6834767,35051,8,13.13,20.77,67.46,3.44149,0,552.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:57:25",6834768,35051,8,13.18,20.77,67.46,3.44149,0,554.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:57:30",6834769,35051,8,13.18,20.77,67.46,3.44149,0,555.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:57:35",6834770,35051,8,13.18,20.77,67.46,3.44149,0,555.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:57:40",6834771,35051,8,13.12,20.77,67.46,3.44149,0,551.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:57:45",6834772,35051,8,13.09,20.77,67.46,3.44149,0,552.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:57:50",6834773,35051,8,13.19,20.77,67.46,3.44149,0,557.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:57:55",6834774,35051,8,13.16,20.77,67.46,3.44149,0,552.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:58:00",6834775,35051,8,13.23,20.77,67.46,3.44149,0,555.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:58:05",6834776,35051,8,13.24,20.77,67.46,3.44149,0,553.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:58:10",6834777,35051,8,13.2,20.77,67.52,3.44149,0,551.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:58:15",6834778,35051,8,13.23,20.77,67.46,3.44149,0,555.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:58:20",6834779,35051,8,13.24,20.77,67.46,3.44149,0,555.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:58:25",6834780,35051,8,13.23,20.77,67.52,3.44149,0,557.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:58:30",6834781,35051,8,13.24,20.77,67.46,3.44149,0,557.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:58:35",6834782,35051,8,13.22,20.8,67.52,3.44284,0,557.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:58:40",6834783,35051,8,13.25,20.77,67.45,3.44284,0,554.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:58:45",6834784,35051,8,13.25,20.8,67.52,3.44284,0,557.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:58:50",6834785,35051,8,13.23,20.77,67.52,3.44284,0,557.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:58:55",6834786,35051,8,13.24,20.77,67.52,3.44284,0,557.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:59:00",6834787,35051,8,13.25,20.8,67.52,3.44284,0,553.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:59:05",6834788,35051,8,13.21,20.8,67.45,3.44284,0,557.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:59:10",6834789,35051,8,13.2,20.77,67.45,3.44284,0,551.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:59:15",6834790,35051,8,13.22,20.8,67.45,3.44284,0,555.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:59:20",6834791,35051,8,13.18,20.8,67.45,3.44284,0,552.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:59:25",6834792,35051,8,13.22,20.8,67.45,3.44284,0,554.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:59:30",6834793,35051,8,13.16,20.77,67.45,3.44284,0,551.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:59:35",6834794,35051,8,13.19,20.77,67.45,3.44284,0,557.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:59:40",6834795,35051,8,13.22,20.8,67.45,3.44284,0,555.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:59:45",6834796,35051,8,13.17,20.8,67.45,3.44284,0,551.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:59:50",6834797,35051,8,13.22,20.8,67.45,3.44284,0,553.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 19:59:55",6834798,35051,8,13.21,20.8,67.45,3.44284,0,553.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:00:00",6834799,35051,8,13.21,20.8,67.45,3.44284,0,552.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:00:05",6834800,35051,8,13.19,20.8,67.45,3.44284,0,553.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:00:10",6834801,35051,8,13.21,20.8,67.45,3.44284,0,553.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:00:15",6834802,35051,8,13.18,20.8,67.45,3.44284,0,548.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:00:20",6834803,35051,8,13.16,20.8,67.45,3.44284,0,545.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:00:25",6834804,35051,8,13.2,20.8,67.45,3.44284,0,544.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:00:30",6834805,35051,8,13.2,20.8,67.45,3.44284,0,547.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:00:35",6834806,35051,8,13.23,20.8,67.45,3.44284,0,548.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:00:40",6834807,35051,8,13.24,20.8,67.45,3.44284,0,549.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:00:45",6834808,35051,8,13.21,20.8,67.45,3.44284,0,542.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:00:50",6834809,35051,8,13.24,20.8,67.39,3.44284,0,546.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:00:55",6834810,35051,8,13.25,20.8,67.39,3.44284,0,546.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:01:00",6834811,35051,8,13.23,20.8,67.39,3.44284,0,546.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:01:05",6834812,35051,8,13.16,20.8,67.39,3.44284,0,545.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:01:10",6834813,35051,8,13.13,20.8,67.39,3.44284,0,546.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:01:15",6834814,35051,8,13.22,20.8,67.39,3.44284,0,549.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:01:20",6834815,35051,8,13.19,20.8,67.39,3.44284,0,548.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:01:25",6834816,35051,8,13.24,20.8,67.39,3.44284,0,551.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:01:30",6834817,35051,8,13.24,20.8,67.39,3.44284,0,548.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:01:35",6834818,35051,8,13.24,20.8,67.39,3.44284,0,548.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:01:40",6834819,35051,8,13.25,20.8,67.39,3.44284,0,548.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:01:45",6834820,35051,8,13.26,20.8,67.39,3.44284,0,548.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:01:50",6834821,35051,8,13.26,20.8,67.39,3.44284,0,549.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:01:55",6834822,35051,8,13.28,20.8,67.39,3.44284,0,548.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:02:00",6834823,35051,8,13.25,20.8,67.39,3.44284,0,548.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:02:05",6834824,35051,8,13.25,20.8,67.39,3.44284,0,548.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:02:10",6834825,35051,8,13.21,20.8,67.39,3.442165,0,542.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:02:15",6834826,35051,8,13.23,20.8,67.32,3.442165,0,546.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:02:20",6834827,35051,8,13.26,20.8,67.32,3.442165,0,548.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:02:25",6834828,35051,8,13.26,20.8,67.32,3.442165,0,548.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:02:30",6834829,35051,8,13.27,20.8,67.32,3.442165,0,548.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:02:35",6834830,35051,8,13.29,20.8,67.32,3.442165,0,548.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:02:40",6834831,35051,8,13.29,20.8,67.32,3.442165,0,548.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:02:45",6834832,35051,8,13.29,20.8,67.32,3.442165,0,547.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:02:50",6834833,35051,8,13.28,20.8,67.32,3.442165,0,553.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:02:55",6834834,35051,8,13.27,20.8,67.32,3.442165,0,550.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:03:00",6834835,35051,8,13.28,20.8,67.32,3.442165,0,549.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:03:05",6834836,35051,8,13.25,20.8,67.32,3.442165,0,553.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:03:10",6834837,35051,8,13.23,20.8,67.25,3.442165,0,549.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:03:15",6834838,35051,8,13.22,20.8,67.25,3.442165,0,551.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:03:20",6834839,35051,8,13.19,20.8,67.25,3.442165,0,548.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:03:25",6834840,35051,8,13.02,20.8,67.25,3.442165,0,547.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:03:30",6834841,35051,8,12.9,20.8,67.25,3.442165,0,549.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:03:35",6834842,35051,8,12.85,20.8,67.25,3.442165,0,547.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:03:40",6834843,35051,8,12.86,20.8,67.25,3.442165,0,547.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:03:45",6834844,35051,8,12.87,20.8,67.25,3.442165,0,549.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:03:50",6834845,35051,8,12.84,20.8,67.25,3.442165,0,543.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:03:55",6834846,35051,8,12.79,20.8,67.25,3.442165,0,548.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:04:00",6834847,35051,8,12.77,20.8,67.25,3.44149,0,551.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:04:05",6834848,35051,8,12.76,20.8,67.18,3.44149,0,546.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:04:10",6834849,35051,8,12.76,20.8,67.18,3.44149,0,546.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:04:15",6834850,35051,8,12.75,20.8,67.18,3.44149,0,547.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:04:20",6834851,35051,8,12.73,20.8,67.18,3.44149,0,543.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:04:25",6834852,35051,8,12.74,20.8,67.18,3.44149,0,541.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:04:30",6834853,35051,8,12.72,20.8,67.18,3.44149,0,538.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:04:35",6834854,35051,8,12.72,20.8,67.18,3.44149,0,543.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:04:40",6834855,35051,8,12.71,20.8,67.18,3.44149,0,540.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:04:45",6834856,35051,8,12.72,20.8,67.12,3.44149,0,544.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:04:50",6834857,35051,8,12.74,20.8,67.12,3.44149,0,543.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:04:55",6834858,35051,8,12.78,20.8,67.12,3.44149,0,542.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:05:00",6834859,35051,8,12.71,20.8,67.12,3.44149,0,540.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:05:05",6834860,35051,8,12.74,20.8,67.12,3.44149,0,543.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:05:10",6834861,35051,8,12.72,20.8,67.12,3.44149,0,540.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:05:15",6834862,35051,8,12.73,20.8,67.12,3.44149,0,543.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:05:20",6834863,35051,8,12.75,20.8,67.12,3.44149,0,541.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:05:25",6834864,35051,8,12.78,20.8,67.12,3.44149,0,541.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:05:30",6834865,35051,8,12.8,20.8,67.05,3.44149,0,536.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:05:35",6834866,35051,8,12.81,20.8,67.12,3.44149,0,544.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:05:40",6834867,35051,8,12.8,20.8,67.05,3.44149,0,544.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:05:45",6834868,35051,8,12.81,20.83,67.05,3.442165,0,541.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:05:50",6834869,35051,8,12.85,20.8,67.05,3.442165,0,543.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:05:55",6834870,35051,8,12.85,20.8,67.05,3.442165,0,541.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:06:00",6834871,35051,8,12.92,20.8,67.05,3.442165,0,540.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:06:05",6834872,35051,8,12.92,20.83,67.05,3.442165,0,541.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:06:10",6834873,35051,8,12.96,20.8,67.05,3.442165,0,541.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:06:15",6834874,35051,8,13,20.83,67.05,3.442165,0,541.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:06:20",6834875,35051,8,13.07,20.83,67.05,3.442165,0,541.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:06:25",6834876,35051,8,13.13,20.83,67.05,3.442165,0,538.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:06:30",6834877,35051,8,13.13,20.83,67.05,3.442165,0,537.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:06:35",6834878,35051,8,13.07,20.83,67.05,3.442165,0,540.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:06:40",6834879,35051,8,13.12,20.8,67.05,3.442165,0,540.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:06:45",6834880,35051,8,13.11,20.83,67.05,3.442165,0,537.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:06:50",6834881,35051,8,13.16,20.83,67.05,3.442165,0,533.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:06:55",6834882,35051,8,13.21,20.83,67.05,3.442165,0,540.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:07:00",6834883,35051,8,13.21,20.83,67.05,3.442165,0,540.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:07:05",6834884,35051,8,13.13,20.83,67.05,3.442165,0,541.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:07:10",6834885,35051,8,13.12,20.83,67.05,3.442165,0,541.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:07:15",6834886,35051,8,13.13,20.83,67.05,3.442165,0,537.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:07:20",6834887,35051,8,13.05,20.83,67.05,3.442165,0,541.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:07:25",6834888,35051,8,13.03,20.83,67.05,3.442165,0,538.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:07:30",6834889,35051,8,13.12,20.83,67.05,3.442165,0,539.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:07:35",6834890,35051,8,13.16,20.83,67.05,3.442165,0,541.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:07:40",6834891,35051,8,13.2,20.83,67.05,3.442165,0,540.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:07:45",6834892,35051,8,13.2,20.83,67.05,3.442165,0,540.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:07:50",6834893,35051,8,13.22,20.83,67.05,3.442165,0,538.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:07:55",6834894,35051,8,13.22,20.83,67.05,3.442165,0,540.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:08:00",6834895,35051,8,13.22,20.83,67.05,3.442165,0,536.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:08:05",6834896,35051,8,13.21,20.83,67.05,3.442165,0,543.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:08:10",6834897,35051,8,13.19,20.83,67.05,3.442165,0,537.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:08:15",6834898,35051,8,13.22,20.83,67.05,3.442165,0,544.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:08:20",6834899,35051,8,13.26,20.83,67.05,3.442165,0,543.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:08:25",6834900,35051,8,13.22,20.83,67.05,3.442165,0,546.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:08:30",6834901,35051,8,13.23,20.83,67.05,3.442165,0,546.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:08:35",6834902,35051,8,13.22,20.83,67.05,3.442165,0,543.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:08:40",6834903,35051,8,13.23,20.83,67.05,3.442165,0,544.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:08:45",6834904,35051,8,13.23,20.83,67.05,3.442165,0,541.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:08:50",6834905,35051,8,13.19,20.83,67.05,3.442165,0,543.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:08:55",6834906,35051,8,13.21,20.83,67.05,3.442165,0,543.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:09:00",6834907,35051,8,13.17,20.83,67.05,3.442165,0,546.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:09:05",6834908,35051,8,13.19,20.83,67.05,3.442165,0,546.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:09:10",6834909,35051,8,13.19,20.83,67.05,3.442165,0,546.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:09:15",6834910,35051,8,13.12,20.83,67.05,3.442165,0,538.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:09:20",6834911,35051,8,13.19,20.83,67.05,3.442165,0,543.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:09:25",6834912,35051,8,13.16,20.83,67.05,3.442165,0,546.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:09:30",6834913,35051,8,13.13,20.83,67.05,3.442165,0,545.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:09:35",6834914,35051,8,13.16,20.83,67.05,3.442165,0,545.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:09:40",6834915,35051,8,13.02,20.83,67.05,3.442165,0,544.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:09:45",6834916,35051,8,12.88,20.83,66.98,3.442165,0,543.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:09:50",6834917,35051,8,12.86,20.83,66.98,3.442165,0,540.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:09:55",6834918,35051,8,12.85,20.83,66.98,3.442165,0,540.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:10:00",6834919,35051,8,12.83,20.83,66.98,3.442165,0,543.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:10:05",6834920,35051,8,12.96,20.83,66.98,3.442165,0,544.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:10:10",6834921,35051,8,12.9,20.83,66.98,3.442165,0,543.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:10:15",6834922,35051,8,12.77,20.83,66.98,3.442165,0,531.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:10:20",6834923,35051,8,12.82,20.83,66.98,3.442165,0,539.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:10:25",6834924,35051,8,12.78,20.83,66.98,3.442165,0,541.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:10:30",6834925,35051,8,12.78,20.83,66.98,3.442165,0,538.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:10:35",6834926,35051,8,12.77,20.83,66.98,3.442165,0,539.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:10:40",6834927,35051,8,12.74,20.83,66.98,3.442165,0,538.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:10:45",6834928,35051,8,12.71,20.83,66.98,3.442165,0,539.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:10:50",6834929,35051,8,12.65,20.83,66.98,3.442165,0,539.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:10:55",6834930,35051,8,12.67,20.83,66.98,3.442165,0,534.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:11:00",6834931,35051,8,12.64,20.83,66.98,3.442165,0,523.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:11:05",6834932,35051,8,12.63,20.83,66.91,3.442165,0,523.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:11:10",6834933,35051,8,12.59,20.83,66.91,3.44284,0,526.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:11:15",6834934,35051,8,12.59,20.83,66.91,3.44284,0,524.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:11:20",6834935,35051,8,12.62,20.83,66.91,3.44284,0,530.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:11:25",6834936,35051,8,12.62,20.83,66.91,3.44284,0,532.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:11:30",6834937,35051,8,12.6,20.83,66.91,3.44284,0,532.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:11:35",6834938,35051,8,12.6,20.83,66.91,3.44284,0,526.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:11:40",6834939,35051,8,12.59,20.83,66.91,3.44284,0,532.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:11:45",6834940,35051,8,12.59,20.83,66.91,3.44284,0,530.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:11:50",6834941,35051,8,12.59,20.83,66.91,3.44284,0,530.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:11:55",6834942,35051,8,12.59,20.83,66.91,3.44284,0,534.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:12:00",6834943,35051,8,12.55,20.83,66.91,3.44284,0,531.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:12:05",6834944,35051,8,12.55,20.83,66.84,3.44284,0,532.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:12:10",6834945,35051,8,12.51,20.83,66.84,3.44284,0,528.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:12:15",6834946,35051,8,12.54,20.83,66.84,3.44284,0,532.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:12:20",6834947,35051,8,12.51,20.83,66.84,3.44284,0,530.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:12:25",6834948,35051,8,12.54,20.83,66.84,3.44284,0,529.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:12:30",6834949,35051,8,12.54,20.83,66.84,3.44284,0,530.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:12:35",6834950,35051,8,12.54,20.83,66.84,3.44284,0,528.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:12:40",6834951,35051,8,12.54,20.83,66.84,3.44284,0,528.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:12:45",6834952,35051,8,12.52,20.83,66.84,3.44284,0,525.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:12:50",6834953,35051,8,12.53,20.83,66.84,3.44284,0,536.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:12:55",6834954,35051,8,12.51,20.83,66.84,3.44284,0,532.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:13:00",6834955,35051,8,12.51,20.83,66.84,3.442165,0,532.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:13:05",6834956,35051,8,12.52,20.83,66.84,3.442165,0,531.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:13:10",6834957,35051,8,12.49,20.85,66.84,3.442165,0,528.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:13:15",6834958,35051,8,12.52,20.85,66.84,3.442165,0,532.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:13:20",6834959,35051,8,12.47,20.85,66.84,3.442165,0,528.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:13:25",6834960,35051,8,12.51,20.85,66.84,3.442165,0,528.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:13:30",6834961,35051,8,12.5,20.85,66.84,3.442165,0,534.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:13:35",6834962,35051,8,12.5,20.85,66.84,3.442165,0,534.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:13:40",6834963,35051,8,12.5,20.85,66.84,3.442165,0,532.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:13:45",6834964,35051,8,12.49,20.85,66.84,3.442165,0,532.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:13:50",6834965,35051,8,12.49,20.85,66.84,3.442165,0,532.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:13:55",6834966,35051,8,12.49,20.85,66.84,3.442165,0,532.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:14:00",6834967,35051,8,12.44,20.85,66.84,3.442165,0,528.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:14:05",6834968,35051,8,12.46,20.85,66.84,3.442165,0,530.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:14:10",6834969,35051,8,12.49,20.85,66.84,3.442165,0,534.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:14:15",6834970,35051,8,12.49,20.85,66.84,3.442165,0,536.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:14:20",6834971,35051,8,12.47,20.85,66.84,3.442165,0,533.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:14:25",6834972,35051,8,12.47,20.85,66.84,3.442165,0,534.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:14:30",6834973,35051,8,12.47,20.85,66.84,3.442165,0,533.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:14:35",6834974,35051,8,12.47,20.85,66.84,3.442165,0,534.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:14:40",6834975,35051,8,12.44,20.85,66.84,3.442165,0,532.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:14:45",6834976,35051,8,12.46,20.85,66.85,3.44284,0,532.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:14:50",6834977,35051,8,12.46,20.85,66.85,3.44284,0,536.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:14:55",6834978,35051,8,12.42,20.85,66.85,3.44284,0,534.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:15:00",6834979,35051,8,12.45,20.85,66.85,3.44284,0,538.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:15:05",6834980,35051,8,12.39,20.85,66.85,3.44284,0,539.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:15:10",6834981,35051,8,12.4,20.85,66.85,3.44284,0,534.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:15:15",6834982,35051,8,12.43,20.85,66.85,3.44284,0,538.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:15:20",6834983,35051,8,12.43,20.85,66.85,3.44284,0,536.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:15:25",6834984,35051,8,12.43,20.85,66.85,3.44284,0,538.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:15:30",6834985,35051,8,12.4,20.85,66.85,3.44284,0,534.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:15:35",6834986,35051,8,12.43,20.85,66.85,3.44284,0,539.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:15:40",6834987,35051,8,12.43,20.85,66.85,3.44284,0,539.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:15:45",6834988,35051,8,12.41,20.85,66.85,3.44284,0,536.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:15:50",6834989,35051,8,12.43,20.85,66.85,3.44284,0,542.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:15:55",6834990,35051,8,12.43,20.85,66.85,3.44284,0,538.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:16:00",6834991,35051,8,12.43,20.85,66.85,3.44284,0,538.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:16:05",6834992,35051,8,12.39,20.85,66.85,3.44284,0,536.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:16:10",6834993,35051,8,12.4,20.85,66.85,3.44284,0,534.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:16:15",6834994,35051,8,12.43,20.85,66.85,3.44284,0,539.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:16:20",6834995,35051,8,12.4,20.85,66.85,3.44284,0,536.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:16:25",6834996,35051,8,12.43,20.85,66.91,3.44284,0,536.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:16:30",6834997,35051,8,12.43,20.85,66.91,3.44284,0,536.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:16:35",6834998,35051,8,12.43,20.85,66.91,3.44284,0,537.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:16:40",6834999,35051,8,12.4,20.85,66.91,3.44284,0,536.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:16:45",6835000,35051,8,12.43,20.85,66.91,3.44284,0,536.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:16:50",6835001,35051,8,12.43,20.85,66.91,3.44284,0,534.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:16:55",6835002,35051,8,12.44,20.88,66.91,3.44284,0,536.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:17:00",6835003,35051,8,12.44,20.85,66.91,3.44284,0,536.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:17:05",6835004,35051,8,12.45,20.85,66.91,3.44284,0,534.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:17:10",6835005,35051,8,12.45,20.85,66.91,3.44284,0,534.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:17:15",6835006,35051,8,12.45,20.88,66.91,3.44284,0,534.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:17:20",6835007,35051,8,12.45,20.88,66.91,3.44284,0,536.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:17:25",6835008,35051,8,12.45,20.88,66.91,3.44284,0,536.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:17:30",6835009,35051,8,12.41,20.88,66.91,3.44284,0,530.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:17:35",6835010,35051,8,12.45,20.88,66.91,3.44284,0,529.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:17:40",6835011,35051,8,12.41,20.85,66.91,3.44284,0,530.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:17:45",6835012,35051,8,12.44,20.88,66.91,3.44284,0,534.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:17:50",6835013,35051,8,12.44,20.88,66.91,3.44284,0,534.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:17:55",6835014,35051,8,12.44,20.88,66.98,3.44284,0,534.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:18:00",6835015,35051,8,12.4,20.88,66.98,3.44284,0,534.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:18:05",6835016,35051,8,12.41,20.88,66.98,3.44284,0,530.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:18:10",6835017,35051,8,12.41,20.88,66.98,3.44284,0,532.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:18:15",6835018,35051,8,12.41,20.88,66.98,3.44284,0,534.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:18:20",6835019,35051,8,12.38,20.88,66.98,3.44284,0,528.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:18:25",6835020,35051,8,12.41,20.88,66.98,3.44284,0,532.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:18:30",6835021,35051,8,12.41,20.88,66.98,3.44284,0,531.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:18:35",6835022,35051,8,12.41,20.85,66.98,3.44284,0,532.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:18:40",6835023,35051,8,12.4,20.85,66.98,3.44284,0,534.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:18:45",6835024,35051,8,12.42,20.88,66.98,3.44284,0,530.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:18:50",6835025,35051,8,12.41,20.85,66.98,3.44284,0,532.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:18:55",6835026,35051,8,12.41,20.88,66.98,3.44284,0,530.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:19:00",6835027,35051,8,12.4,20.88,66.98,3.44284,0,528.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:19:05",6835028,35051,8,12.38,20.88,66.98,3.44284,0,527.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:19:10",6835029,35051,8,12.41,20.88,66.98,3.44284,0,528.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:19:15",6835030,35051,8,12.39,20.88,66.98,3.44284,0,528.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:19:20",6835031,35051,8,12.4,20.88,66.98,3.44284,0,530.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:19:25",6835032,35051,8,12.41,20.88,67.05,3.44284,0,528.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:19:30",6835033,35051,8,12.4,20.88,67.05,3.44284,0,528.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:19:35",6835034,35051,8,12.37,20.88,67.05,3.44284,0,528.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:19:40",6835035,35051,8,12.4,20.88,67.05,3.44284,0,528.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:19:45",6835036,35051,8,12.39,20.88,67.05,3.44284,0,523.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:19:50",6835037,35051,8,12.4,20.88,67.05,3.44284,0,528.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:19:55",6835038,35051,8,12.39,20.88,67.05,3.44284,0,528.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:20:00",6835039,35051,8,12.4,20.88,67.05,3.44284,0,527.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:20:05",6835040,35051,8,12.41,20.88,67.05,3.44284,0,529.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:20:10",6835041,35051,8,12.41,20.88,67.05,3.44284,0,530.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:20:15",6835042,35051,8,12.41,20.88,67.05,3.44284,0,528.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:20:20",6835043,35051,8,12.41,20.88,67.05,3.44284,0,530.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:20:25",6835044,35051,8,12.41,20.88,67.05,3.44284,0,530.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:20:30",6835045,35051,8,12.41,20.88,67.11,3.44284,0,527.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:20:35",6835046,35051,8,12.41,20.88,67.11,3.44284,0,530.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:20:40",6835047,35051,8,12.39,20.88,67.11,3.44284,0,525.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:20:45",6835048,35051,8,12.41,20.88,67.11,3.44284,0,530.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:20:50",6835049,35051,8,12.41,20.88,67.11,3.44284,0,530.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:20:55",6835050,35051,8,12.41,20.88,67.11,3.44284,0,524.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:21:00",6835051,35051,8,12.41,20.88,67.11,3.44284,0,530.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:21:05",6835052,35051,8,12.36,20.88,67.11,3.44284,0,530.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:21:10",6835053,35051,8,12.34,20.88,67.11,3.44284,0,524.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:21:15",6835054,35051,8,12.36,20.88,67.11,3.44284,0,523.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:21:20",6835055,35051,8,12.33,20.88,67.11,3.44284,0,522.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:21:25",6835056,35051,8,12.38,20.88,67.11,3.44284,0,521.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:21:30",6835057,35051,8,12.4,20.88,67.11,3.44284,0,528.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:21:35",6835058,35051,8,12.4,20.88,67.11,3.44284,0,528.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:21:40",6835059,35051,8,12.41,20.88,67.11,3.44284,0,527.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:21:45",6835060,35051,8,12.4,20.88,67.11,3.44284,0,528.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:21:50",6835061,35051,8,12.39,20.88,67.18,3.44284,0,528.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:21:55",6835062,35051,8,12.4,20.88,67.18,3.44284,0,529.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:22:00",6835063,35051,8,12.36,20.88,67.18,3.44284,0,524.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:22:05",6835064,35051,8,12.4,20.88,67.18,3.44284,0,529.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:22:10",6835065,35051,8,12.33,20.88,67.18,3.44284,0,523.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:22:15",6835066,35051,8,12.36,20.88,67.18,3.44284,0,528.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:22:20",6835067,35051,8,12.4,20.88,67.18,3.44284,0,528.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:22:25",6835068,35051,8,12.39,20.88,67.18,3.44284,0,530.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:22:30",6835069,35051,8,12.39,20.88,67.18,3.44284,0,524.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:22:35",6835070,35051,8,12.4,20.88,67.18,3.44284,0,529.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:22:40",6835071,35051,8,12.38,20.88,67.18,3.44284,0,530.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:22:45",6835072,35051,8,12.39,20.88,67.18,3.44284,0,528.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:22:50",6835073,35051,8,12.39,20.88,67.18,3.44284,0,527.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:22:55",6835074,35051,8,12.39,20.88,67.18,3.44284,0,527.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:23:00",6835075,35051,8,12.4,20.88,67.25,3.44284,0,523.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:23:05",6835076,35051,8,12.4,20.88,67.25,3.44284,0,527.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:23:10",6835077,35051,8,12.35,20.88,67.25,3.44284,0,519.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:23:15",6835078,35051,8,12.4,20.88,67.25,3.44284,0,528.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:23:20",6835079,35051,8,12.4,20.91,67.25,3.44284,0,527.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:23:25",6835080,35051,8,12.4,20.88,67.25,3.44284,0,528.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:23:30",6835081,35051,8,12.39,20.88,67.25,3.44284,0,528.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:23:35",6835082,35051,8,12.4,20.88,67.25,3.44284,0,528.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:23:40",6835083,35051,8,12.34,20.88,67.25,3.44284,0,528.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:23:45",6835084,35051,8,12.38,20.88,67.25,3.44149,0,532.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:23:50",6835085,35051,8,12.4,20.88,67.25,3.44149,0,530.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:23:55",6835086,35051,8,12.39,20.88,67.25,3.44149,0,530.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:24:00",6835087,35051,8,12.39,20.88,67.25,3.44149,0,528.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:24:05",6835088,35051,8,12.37,20.91,67.32,3.44149,0,527.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:24:10",6835089,35051,8,12.33,20.88,67.25,3.44149,0,518.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:24:15",6835090,35051,8,12.36,20.88,67.32,3.44149,0,527.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:24:20",6835091,35051,8,12.37,20.91,67.32,3.44149,0,527.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:24:25",6835092,35051,8,12.36,20.88,67.32,3.44149,0,528.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:24:30",6835093,35051,8,12.38,20.88,67.32,3.44149,0,521.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:24:35",6835094,35051,8,12.38,20.88,67.32,3.44149,0,528.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:24:40",6835095,35051,8,12.38,20.88,67.32,3.44149,0,527.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:24:45",6835096,35051,8,12.38,20.88,67.32,3.44149,0,529.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:24:50",6835097,35051,8,12.39,20.88,67.32,3.44149,0,528.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:24:55",6835098,35051,8,12.39,20.88,67.32,3.44149,0,527.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:25:00",6835099,35051,8,12.39,20.88,67.32,3.44149,0,527.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:25:05",6835100,35051,8,12.35,20.88,67.32,3.44149,0,528.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:25:10",6835101,35051,8,12.36,20.88,67.32,3.44149,0,521.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:25:15",6835102,35051,8,12.35,20.88,67.32,3.44149,0,528.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:25:20",6835103,35051,8,12.38,20.88,67.32,3.44149,0,524.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:25:25",6835104,35051,8,12.38,20.88,67.39,3.44149,0,530.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:25:30",6835105,35051,8,12.35,20.91,67.39,3.44149,0,525.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:25:35",6835106,35051,8,12.38,20.91,67.39,3.442165,0,528.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:25:40",6835107,35051,8,12.38,20.88,67.39,3.442165,0,530.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:25:45",6835108,35051,8,12.38,20.88,67.39,3.442165,0,530.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:25:50",6835109,35051,8,12.38,20.91,67.39,3.442165,0,527.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:25:55",6835110,35051,8,12.38,20.91,67.39,3.442165,0,528.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:26:00",6835111,35051,8,12.38,20.91,67.39,3.442165,0,525.2883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:26:05",6835112,35051,8,12.39,20.91,67.39,3.442165,0,525.2883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:26:10",6835113,35051,8,12.39,20.91,67.39,3.442165,0,527.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:26:15",6835114,35051,8,12.39,20.91,67.39,3.442165,0,528.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:26:20",6835115,35051,8,12.37,20.91,67.39,3.442165,0,527.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:26:25",6835116,35051,8,12.38,20.91,67.39,3.442165,0,529.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:26:30",6835117,35051,8,12.35,20.91,67.39,3.442165,0,524.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:26:35",6835118,35051,8,12.38,20.91,67.39,3.442165,0,527.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:26:40",6835119,35051,8,12.38,20.91,67.45,3.442165,0,528.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:26:45",6835120,35051,8,12.38,20.91,67.45,3.442165,0,527.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:26:50",6835121,35051,8,12.38,20.91,67.45,3.442165,0,522.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:26:55",6835122,35051,8,12.37,20.91,67.45,3.442165,0,525.2883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:27:00",6835123,35051,8,12.37,20.91,67.45,3.442165,0,523.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:27:05",6835124,35051,8,12.35,20.91,67.45,3.442165,0,525.2883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:27:10",6835125,35051,8,12.32,20.91,67.45,3.442165,0,520.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:27:15",6835126,35051,8,12.33,20.91,67.45,3.442165,0,526.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:27:20",6835127,35051,8,12.34,20.91,67.45,3.44284,0,527.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:27:25",6835128,35051,8,12.34,20.91,67.45,3.44284,0,527.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:27:30",6835129,35051,8,12.34,20.91,67.45,3.44284,0,530.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:27:35",6835130,35051,8,12.35,20.91,67.45,3.44284,0,525.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:27:40",6835131,35051,8,12.35,20.91,67.45,3.44284,0,530.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:27:45",6835132,35051,8,12.35,20.91,67.52,3.44284,0,527.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:27:50",6835133,35051,8,12.35,20.91,67.52,3.44284,0,528.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:27:55",6835134,35051,8,12.35,20.91,67.52,3.44284,0,528.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:28:00",6835135,35051,8,12.32,20.91,67.52,3.44284,0,521.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:28:05",6835136,35051,8,12.34,20.91,67.52,3.44284,0,528.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:28:10",6835137,35051,8,12.31,20.91,67.52,3.44284,0,522.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:28:15",6835138,35051,8,12.31,20.91,67.52,3.44284,0,526.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:28:20",6835139,35051,8,12.31,20.91,67.52,3.44284,0,529.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:28:25",6835140,35051,8,12.34,20.91,67.52,3.44284,0,530.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:28:30",6835141,35051,8,12.35,20.91,67.52,3.44284,0,530.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:28:35",6835142,35051,8,12.34,20.91,67.52,3.44284,0,529.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:28:40",6835143,35051,8,12.34,20.91,67.52,3.44284,0,530.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:28:45",6835144,35051,8,12.34,20.91,67.52,3.44284,0,527.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:28:50",6835145,35051,8,12.34,20.91,67.52,3.44284,0,528.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:28:55",6835146,35051,8,12.34,20.91,67.52,3.44284,0,527.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:29:00",6835147,35051,8,12.34,20.91,67.52,3.44284,0,528.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:29:05",6835148,35051,8,12.33,20.91,67.52,3.44284,0,523.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:29:10",6835149,35051,8,12.29,20.91,67.59,3.44149,0,523.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:29:15",6835150,35051,8,12.35,20.91,67.59,3.44149,0,529.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:29:20",6835151,35051,8,12.35,20.91,67.59,3.44149,0,530.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:29:25",6835152,35051,8,12.35,20.91,67.59,3.44149,0,531.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:29:30",6835153,35051,8,12.35,20.91,67.59,3.44149,0,532.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:29:35",6835154,35051,8,12.35,20.91,67.59,3.44149,0,532.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:29:40",6835155,35051,8,12.35,20.91,67.59,3.44149,0,532.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:29:45",6835156,35051,8,12.34,20.91,67.59,3.44149,0,530.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:29:50",6835157,35051,8,12.35,20.91,67.59,3.44149,0,532.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:29:55",6835158,35051,8,12.35,20.91,67.59,3.44149,0,529.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:30:00",6835159,35051,8,12.35,20.91,67.59,3.44149,0,529.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:30:05",6835160,35051,8,12.32,20.91,67.59,3.44149,0,530.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:30:10",6835161,35051,8,12.32,20.91,67.59,3.44149,0,530.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:30:15",6835162,35051,8,12.32,20.91,67.59,3.44149,0,532.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:30:20",6835163,35051,8,12.32,20.91,67.66,3.44149,0,529.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:30:25",6835164,35051,8,12.32,20.91,67.66,3.44149,0,527.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:30:30",6835165,35051,8,12.33,20.91,67.66,3.44149,0,530.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:30:35",6835166,35051,8,12.33,20.91,67.66,3.44149,0,527.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:30:40",6835167,35051,8,12.32,20.91,67.66,3.44149,0,523.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:30:45",6835168,35051,8,12.32,20.91,67.66,3.44149,0,528.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:30:50",6835169,35051,8,12.3,20.91,67.66,3.44149,0,524.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:30:55",6835170,35051,8,12.32,20.91,67.66,3.44149,0,527.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:31:00",6835171,35051,8,12.32,20.91,67.66,3.442165,0,525.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:31:05",6835172,35051,8,12.32,20.91,67.66,3.442165,0,524.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:31:10",6835173,35051,8,12.32,20.91,67.66,3.442165,0,527.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:31:15",6835174,35051,8,12.31,20.91,67.66,3.442165,0,527.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:31:20",6835175,35051,8,12.32,20.91,67.66,3.442165,0,529.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:31:25",6835176,35051,8,12.31,20.93,67.66,3.442165,0,525.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:31:30",6835177,35051,8,12.31,20.93,67.66,3.442165,0,532.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:31:35",6835178,35051,8,12.3,20.91,67.66,3.442165,0,532.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:31:40",6835179,35051,8,12.31,20.93,67.72,3.442165,0,532.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:31:45",6835180,35051,8,12.3,20.93,67.72,3.442165,0,529.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:31:50",6835181,35051,8,12.31,20.93,67.72,3.442165,0,531.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:31:55",6835182,35051,8,12.27,20.93,67.72,3.442165,0,530.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:32:00",6835183,35051,8,12.31,20.93,67.72,3.442165,0,532.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:32:05",6835184,35051,8,12.32,20.91,67.72,3.442165,0,532.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:32:10",6835185,35051,8,12.29,20.93,67.72,3.442165,0,528.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:32:15",6835186,35051,8,12.31,20.93,67.72,3.442165,0,526.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:32:20",6835187,35051,8,12.31,20.93,67.72,3.442165,0,529.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:32:25",6835188,35051,8,12.31,20.93,67.72,3.442165,0,530.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:32:30",6835189,35051,8,12.31,20.93,67.72,3.442165,0,530.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:32:35",6835190,35051,8,12.31,20.93,67.72,3.442165,0,532.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:32:40",6835191,35051,8,12.31,20.93,67.72,3.442165,0,530.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:32:45",6835192,35051,8,12.31,20.93,67.72,3.442165,0,530.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:32:50",6835193,35051,8,12.31,20.93,67.79,3.442165,0,525.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:32:55",6835194,35051,8,12.29,20.93,67.79,3.442165,0,530.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:33:00",6835195,35051,8,12.3,20.93,67.79,3.442165,0,529.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:33:05",6835196,35051,8,12.29,20.91,67.79,3.442165,0,530.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:33:10",6835197,35051,8,12.29,20.93,67.79,3.442165,0,530.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:33:15",6835198,35051,8,12.27,20.93,67.79,3.442165,0,529.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:33:20",6835199,35051,8,12.27,20.91,67.79,3.442165,0,528.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:33:25",6835200,35051,8,12.27,20.93,67.79,3.442165,0,530.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:33:30",6835201,35051,8,12.26,20.93,67.79,3.442165,0,527.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:33:35",6835202,35051,8,12.29,20.93,67.79,3.442165,0,530.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:33:40",6835203,35051,8,12.28,20.93,67.79,3.442165,0,530.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:33:45",6835204,35051,8,12.28,20.93,67.79,3.442165,0,529.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:33:50",6835205,35051,8,12.28,20.93,67.79,3.442165,0,530.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:33:55",6835206,35051,8,12.27,20.93,67.79,3.442165,0,528.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:34:00",6835207,35051,8,12.27,20.93,67.79,3.442165,0,528.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:34:05",6835208,35051,8,12.27,20.93,67.79,3.442165,0,528.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:34:10",6835209,35051,8,12.25,20.93,67.79,3.442165,0,520.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:34:15",6835210,35051,8,12.27,20.93,67.79,3.442165,0,525.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:34:20",6835211,35051,8,12.27,20.93,67.79,3.442165,0,525.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:34:25",6835212,35051,8,12.27,20.93,67.79,3.442165,0,528.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:34:30",6835213,35051,8,12.27,20.93,67.79,3.442165,0,527.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:34:35",6835214,35051,8,12.27,20.93,67.79,3.44149,0,525.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:34:40",6835215,35051,8,12.26,20.93,67.79,3.44149,0,525.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:34:45",6835216,35051,8,12.27,20.93,67.86,3.44149,0,521.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:34:50",6835217,35051,8,12.26,20.93,67.86,3.44149,0,522.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:34:55",6835218,35051,8,12.27,20.93,67.86,3.44149,0,525.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:35:00",6835219,35051,8,12.26,20.93,67.86,3.44149,0,525.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:35:05",6835220,35051,8,12.27,20.93,67.86,3.44149,0,527.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:35:10",6835221,35051,8,12.27,20.93,67.86,3.44149,0,522.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:35:15",6835222,35051,8,12.27,20.93,67.86,3.44149,0,528.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:35:20",6835223,35051,8,12.27,20.93,67.86,3.44149,0,527.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:35:25",6835224,35051,8,12.27,20.93,67.86,3.44149,0,528.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:35:30",6835225,35051,8,12.27,20.93,67.86,3.44149,0,528.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:35:35",6835226,35051,8,12.24,20.93,67.86,3.44149,0,528.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:35:40",6835227,35051,8,12.27,20.93,67.86,3.44149,0,530.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:35:45",6835228,35051,8,12.27,20.93,67.86,3.44149,0,528.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:35:50",6835229,35051,8,12.26,20.93,67.86,3.44149,0,523.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:35:55",6835230,35051,8,12.24,20.93,67.86,3.44149,0,523.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:36:00",6835231,35051,8,12.26,20.93,67.86,3.44149,0,528.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:36:05",6835232,35051,8,12.24,20.93,67.86,3.44149,0,525.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:36:10",6835233,35051,8,12.21,20.93,67.86,3.44149,0,521.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:36:15",6835234,35051,8,12.24,20.93,67.86,3.44149,0,521.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:36:20",6835235,35051,8,12.21,20.93,67.86,3.44284,0,523.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:36:25",6835236,35051,8,12.24,20.93,67.93,3.44284,0,521.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:36:30",6835237,35051,8,12.25,20.93,67.93,3.44284,0,522.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:36:35",6835238,35051,8,12.22,20.93,67.93,3.44284,0,518.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:36:40",6835239,35051,8,12.22,20.93,67.93,3.44284,0,519.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:36:45",6835240,35051,8,12.21,20.93,67.93,3.44284,0,516.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:36:50",6835241,35051,8,12.24,20.93,67.93,3.44284,0,520.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:36:55",6835242,35051,8,12.24,20.93,67.93,3.44284,0,520.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:37:00",6835243,35051,8,12.23,20.93,67.93,3.44284,0,515.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:37:05",6835244,35051,8,12.21,20.93,67.93,3.44284,0,514.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:37:10",6835245,35051,8,12.24,20.93,67.93,3.44284,0,518.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:37:15",6835246,35051,8,12.24,20.93,67.93,3.44284,0,517.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:37:20",6835247,35051,8,12.24,20.93,67.93,3.44284,0,518.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:37:25",6835248,35051,8,12.24,20.93,67.93,3.44284,0,515.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:37:30",6835249,35051,8,12.22,20.93,67.93,3.44284,0,518.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:37:35",6835250,35051,8,12.23,20.93,67.93,3.44284,0,520.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:37:40",6835251,35051,8,12.23,20.93,67.93,3.44284,0,520.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:37:45",6835252,35051,8,12.23,20.93,67.99,3.44284,0,515.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:37:50",6835253,35051,8,12.22,20.93,67.99,3.44284,0,520.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:37:55",6835254,35051,8,12.23,20.93,67.99,3.44284,0,519.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:38:00",6835255,35051,8,12.22,20.93,67.99,3.44284,0,520.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:38:05",6835256,35051,8,12.24,20.93,67.99,3.44284,0,520.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:38:10",6835257,35051,8,12.21,20.93,67.99,3.442165,0,514.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:38:15",6835258,35051,8,12.24,20.93,67.99,3.442165,0,520.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:38:20",6835259,35051,8,12.24,20.93,67.99,3.442165,0,518.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:38:25",6835260,35051,8,12.24,20.93,67.99,3.442165,0,520.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:38:30",6835261,35051,8,12.24,20.93,67.99,3.442165,0,520.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:38:35",6835262,35051,8,12.22,20.93,67.99,3.442165,0,513.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:38:40",6835263,35051,8,12.21,20.93,67.99,3.442165,0,516.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:38:45",6835264,35051,8,12.23,20.93,68.06,3.442165,0,520.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:38:50",6835265,35051,8,12.23,20.93,68.06,3.442165,0,520.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:38:55",6835266,35051,8,12.21,20.93,68.06,3.442165,0,516.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:39:00",6835267,35051,8,12.23,20.93,68.06,3.442165,0,523.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:39:05",6835268,35051,8,12.21,20.93,68.06,3.442165,0,518.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:39:10",6835269,35051,8,12.21,20.93,68.06,3.442165,0,523.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:39:15",6835270,35051,8,12.21,20.93,68.06,3.442165,0,520.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:39:20",6835271,35051,8,12.21,20.93,68.06,3.442165,0,520.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:39:25",6835272,35051,8,12.2,20.93,68.06,3.442165,0,523.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:39:30",6835273,35051,8,12.21,20.93,68.06,3.442165,0,522.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:39:35",6835274,35051,8,12.21,20.93,68.06,3.442165,0,522.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:39:40",6835275,35051,8,12.2,20.93,68.06,3.442165,0,519.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:39:45",6835276,35051,8,12.21,20.93,68.06,3.442165,0,519.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:39:50",6835277,35051,8,12.21,20.93,68.13,3.442165,0,522.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:39:55",6835278,35051,8,12.21,20.93,68.13,3.442165,0,522.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:40:00",6835279,35051,8,12.21,20.93,68.13,3.442165,0,520.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:40:05",6835280,35051,8,12.21,20.93,68.13,3.442165,0,520.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:40:10",6835281,35051,8,12.21,20.93,68.13,3.442165,0,520.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:40:15",6835282,35051,8,12.18,20.93,68.13,3.442165,0,522.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:40:20",6835283,35051,8,12.21,20.93,68.13,3.442165,0,520.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:40:25",6835284,35051,8,12.17,20.93,68.13,3.442165,0,516.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:40:30",6835285,35051,8,12.21,20.93,68.13,3.442165,0,523.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:40:35",6835286,35051,8,12.21,20.93,68.13,3.442165,0,522.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:40:40",6835287,35051,8,12.21,20.93,68.2,3.442165,0,525.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:40:45",6835288,35051,8,12.21,20.93,68.2,3.442165,0,522.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:40:50",6835289,35051,8,12.21,20.93,68.2,3.442165,0,521.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:40:55",6835290,35051,8,12.2,20.93,68.2,3.442165,0,525.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:41:00",6835291,35051,8,12.21,20.93,68.2,3.442165,0,525.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:41:05",6835292,35051,8,12.21,20.93,68.2,3.442165,0,524.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:41:10",6835293,35051,8,12.22,20.93,68.2,3.442165,0,528.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:41:15",6835294,35051,8,12.21,20.93,68.2,3.442165,0,527.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:41:20",6835295,35051,8,12.21,20.93,68.2,3.442165,0,524.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:41:25",6835296,35051,8,12.18,20.93,68.2,3.442165,0,526.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:41:30",6835297,35051,8,12.22,20.93,68.2,3.442165,0,524.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:41:35",6835298,35051,8,12.22,20.93,68.27,3.442165,0,524.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:41:40",6835299,35051,8,12.22,20.93,68.27,3.442165,0,523.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:41:45",6835300,35051,8,12.22,20.93,68.27,3.442165,0,522.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:41:50",6835301,35051,8,12.21,20.93,68.27,3.442165,0,523.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:41:55",6835302,35051,8,12.21,20.93,68.27,3.442165,0,523.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:42:00",6835303,35051,8,12.21,20.93,68.27,3.442165,0,523.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:42:05",6835304,35051,8,12.2,20.93,68.27,3.442165,0,521.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:42:10",6835305,35051,8,12.19,20.93,68.27,3.442165,0,516.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:42:15",6835306,35051,8,12.19,20.93,68.27,3.442165,0,523.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:42:20",6835307,35051,8,12.16,20.93,68.27,3.442165,0,522.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:42:25",6835308,35051,8,12.19,20.93,68.34,3.442165,0,520.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:42:30",6835309,35051,8,12.2,20.93,68.34,3.442165,0,520.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:42:35",6835310,35051,8,12.16,20.93,68.34,3.442165,0,521.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:42:40",6835311,35051,8,12.2,20.93,68.34,3.442165,0,520.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:42:45",6835312,35051,8,12.2,20.93,68.34,3.442165,0,520.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:42:50",6835313,35051,8,12.2,20.93,68.34,3.442165,0,521.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:42:55",6835314,35051,8,12.2,20.93,68.34,3.442165,0,520.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:43:00",6835315,35051,8,12.2,20.93,68.34,3.442165,0,519.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:43:05",6835316,35051,8,12.19,20.93,68.34,3.442165,0,520.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:43:10",6835317,35051,8,12.16,20.93,68.34,3.442165,0,513.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:43:15",6835318,35051,8,12.19,20.93,68.34,3.442165,0,541.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:43:20",6835319,35051,8,12.2,20.93,68.4,3.442165,0,546.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:43:25",6835320,35051,8,12.19,20.93,68.4,3.442165,0,543.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:43:30",6835321,35051,8,12.2,20.93,68.4,3.442165,0,546.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:43:35",6835322,35051,8,12.19,20.93,68.4,3.44284,0,546.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:43:40",6835323,35051,8,12.2,20.93,68.4,3.44284,0,546.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:43:45",6835324,35051,8,12.2,20.93,68.4,3.44284,0,543.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:43:50",6835325,35051,8,12.19,20.93,68.4,3.44284,0,541.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:43:55",6835326,35051,8,12.2,20.93,68.4,3.44284,0,541.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:44:00",6835327,35051,8,12.19,20.93,68.47,3.44284,0,539.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:44:05",6835328,35051,8,12.19,20.93,68.47,3.44284,0,543.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:44:10",6835329,35051,8,12.04,20.93,68.47,3.44284,0,534.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:44:15",6835330,35051,8,12.2,20.93,68.47,3.44284,0,544.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:44:20",6835331,35051,8,12.19,20.93,68.47,3.44284,0,540.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:44:25",6835332,35051,8,12.2,20.93,68.47,3.44284,0,544.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:44:30",6835333,35051,8,12.2,20.93,68.47,3.44284,0,544.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:44:35",6835334,35051,8,12.2,20.93,68.47,3.44284,0,546.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:44:40",6835335,35051,8,12.18,20.93,68.47,3.44284,0,545.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:44:45",6835336,35051,8,12.2,20.93,68.47,3.44284,0,549.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:44:50",6835337,35051,8,12.2,20.93,68.47,3.44284,0,540.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:44:55",6835338,35051,8,12.2,20.93,68.54,3.44284,0,546.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:45:00",6835339,35051,8,12.21,20.93,68.54,3.44284,0,543.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:45:05",6835340,35051,8,12.15,20.93,68.54,3.44284,0,542.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:45:10",6835341,35051,8,12.15,20.93,68.54,3.44284,0,538.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:45:15",6835342,35051,8,12.18,20.93,68.54,3.44284,0,536.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:45:20",6835343,35051,8,12.18,20.93,68.54,3.44284,0,539.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:45:25",6835344,35051,8,12.18,20.93,68.54,3.44284,0,537.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:45:30",6835345,35051,8,12.19,20.93,68.54,3.44284,0,536.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:45:35",6835346,35051,8,12.19,20.93,68.54,3.44284,0,534.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:45:40",6835347,35051,8,12.19,20.93,68.54,3.44284,0,539.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:45:45",6835348,35051,8,12.19,20.93,68.61,3.44284,0,536.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:45:50",6835349,35051,8,12.19,20.93,68.61,3.44284,0,537.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:45:55",6835350,35051,8,12.19,20.93,68.61,3.44284,0,538.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:46:00",6835351,35051,8,12.15,20.93,68.61,3.44284,0,534.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:46:05",6835352,35051,8,12.19,20.93,68.61,3.44284,0,538.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:46:10",6835353,35051,8,12.12,20.93,68.61,3.44284,0,533.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:46:15",6835354,35051,8,12.18,20.93,68.61,3.44284,0,534.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:46:20",6835355,35051,8,12.19,20.93,68.61,3.44284,0,536.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:46:25",6835356,35051,8,12.18,20.93,68.61,3.44284,0,536.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:46:30",6835357,35051,8,12.19,20.93,68.61,3.44284,0,530.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:46:35",6835358,35051,8,12.19,20.93,68.67,3.44284,0,537.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:46:40",6835359,35051,8,12.18,20.93,68.67,3.44284,0,532.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:46:45",6835360,35051,8,12.19,20.93,68.67,3.44284,0,534.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:46:50",6835361,35051,8,12.18,20.93,68.67,3.44284,0,534.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:46:55",6835362,35051,8,12.19,20.93,68.67,3.44284,0,532.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:47:00",6835363,35051,8,12.19,20.93,68.67,3.44284,0,532.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:47:05",6835364,35051,8,12.2,20.93,68.67,3.44284,0,532.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:47:10",6835365,35051,8,12.19,20.93,68.67,3.44284,0,531.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:47:15",6835366,35051,8,12.16,20.93,68.74,3.44284,0,528.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:47:20",6835367,35051,8,12.2,20.93,68.67,3.44284,0,528.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:47:25",6835368,35051,8,12.2,20.93,68.74,3.44284,0,532.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:47:30",6835369,35051,8,12.2,20.93,68.74,3.44284,0,532.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:47:35",6835370,35051,8,12.12,20.93,68.74,3.44284,0,528.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:47:40",6835371,35051,8,12.19,20.93,68.74,3.44284,0,532.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:47:45",6835372,35051,8,12.19,20.93,68.74,3.44284,0,532.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:47:50",6835373,35051,8,12.2,20.93,68.74,3.44284,0,530.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:47:55",6835374,35051,8,12.2,20.93,68.74,3.44284,0,532.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:48:00",6835375,35051,8,12.2,20.93,68.74,3.44284,0,530.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:48:05",6835376,35051,8,12.18,20.93,68.74,3.44284,0,530.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:48:10",6835377,35051,8,12.14,20.93,68.81,3.44284,0,522.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:48:15",6835378,35051,8,12.14,20.93,68.81,3.44284,0,527.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:48:20",6835379,35051,8,12.17,20.93,68.81,3.44284,0,525.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:48:25",6835380,35051,8,12.18,20.93,68.81,3.44284,0,525.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:48:30",6835381,35051,8,12.14,20.93,68.81,3.44284,0,521.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:48:35",6835382,35051,8,12.18,20.93,68.81,3.44284,0,524.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:48:40",6835383,35051,8,12.18,20.93,68.81,3.44284,0,525.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:48:45",6835384,35051,8,12.14,20.93,68.81,3.44284,0,523.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:48:50",6835385,35051,8,12.18,20.93,68.88,3.44284,0,527.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:48:55",6835386,35051,8,12.16,20.93,68.88,3.44284,0,526.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:49:00",6835387,35051,8,12.18,20.93,68.88,3.44284,0,527.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:49:05",6835388,35051,8,12.18,20.93,68.88,3.44284,0,528.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:49:10",6835389,35051,8,12.18,20.93,68.88,3.44284,0,525.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:49:15",6835390,35051,8,12.18,20.93,68.88,3.44284,0,521.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:49:20",6835391,35051,8,12.18,20.93,68.88,3.44284,0,525.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:49:25",6835392,35051,8,12.18,20.93,68.88,3.44284,0,527.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:49:30",6835393,35051,8,12.15,20.93,68.88,3.44284,0,546.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:49:35",6835394,35051,8,12.18,20.93,68.88,3.44284,0,541.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:49:40",6835395,35051,8,12.18,20.93,68.88,3.44284,0,540.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:49:45",6835396,35051,8,12.18,20.93,68.88,3.44284,0,538.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:49:50",6835397,35051,8,12.18,20.93,68.95,3.44284,0,538.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:49:55",6835398,35051,8,12.18,20.93,68.95,3.44284,0,539.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:50:00",6835399,35051,8,12.18,20.93,68.95,3.44284,0,538.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:50:05",6835400,35051,8,12.19,20.93,68.95,3.44284,0,538.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:50:10",6835401,35051,8,12.19,20.93,68.95,3.44284,0,541.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:50:15",6835402,35051,8,12.19,20.93,68.95,3.44284,0,540.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:50:20",6835403,35051,8,12.19,20.93,68.95,3.44284,0,538.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:50:25",6835404,35051,8,12.19,20.93,68.95,3.44284,0,538.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:50:30",6835405,35051,8,12.19,20.93,69.01,3.44284,0,535.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:50:35",6835406,35051,8,12.17,20.93,69.01,3.44284,0,534.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:50:40",6835407,35051,8,12.19,20.93,69.01,3.44284,0,535.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:50:45",6835408,35051,8,12.19,20.93,69.01,3.44284,0,532.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:50:50",6835409,35051,8,12.17,20.93,69.01,3.44284,0,530.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:50:55",6835410,35051,8,12.16,20.93,69.01,3.44284,0,530.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:51:00",6835411,35051,8,12.15,20.93,69.01,3.44284,0,532.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:51:05",6835412,35051,8,12.17,20.93,69.01,3.44284,0,532.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:51:10",6835413,35051,8,12.11,20.93,69.01,3.44284,0,523.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:51:15",6835414,35051,8,12.17,20.93,69.01,3.44284,0,529.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:51:20",6835415,35051,8,12.13,20.93,69.08,3.44284,0,529.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:51:25",6835416,35051,8,12.17,20.93,69.08,3.44284,0,521.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:51:30",6835417,35051,8,12.17,20.93,69.08,3.44284,0,527.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:51:35",6835418,35051,8,12.18,20.93,69.08,3.44284,0,528.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:51:40",6835419,35051,8,12.17,20.93,69.08,3.44284,0,529.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:51:45",6835420,35051,8,12.17,20.93,69.08,3.44284,0,529.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:51:50",6835421,35051,8,12.17,20.93,69.08,3.44284,0,532.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:51:55",6835422,35051,8,12.17,20.93,69.08,3.44284,0,526.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:52:00",6835423,35051,8,12.17,20.93,69.15,3.44284,0,529.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:52:05",6835424,35051,8,12.12,20.93,69.15,3.44284,0,526.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:52:10",6835425,35051,8,12.14,20.93,69.15,3.44284,0,530.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:52:15",6835426,35051,8,12.14,20.93,69.15,3.44284,0,528.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:52:20",6835427,35051,8,12.18,20.93,69.15,3.44284,0,532.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:52:25",6835428,35051,8,12.18,20.93,69.15,3.44284,0,532.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:52:30",6835429,35051,8,12.18,20.93,69.15,3.44284,0,530.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:52:35",6835430,35051,8,12.17,20.93,69.15,3.44284,0,532.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:52:40",6835431,35051,8,12.17,20.93,69.15,3.44284,0,532.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:52:45",6835432,35051,8,12.17,20.93,69.22,3.44284,0,531.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:52:50",6835433,35051,8,12.18,20.93,69.22,3.44284,0,532.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:52:55",6835434,35051,8,12.17,20.93,69.22,3.44284,0,532.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:53:00",6835435,35051,8,12.1,20.93,69.22,3.44284,0,528.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:53:05",6835436,35051,8,12.18,20.93,69.22,3.44284,0,532.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:53:10",6835437,35051,8,12.15,20.93,69.22,3.44284,0,528.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:53:15",6835438,35051,8,12.19,20.93,69.22,3.44284,0,532.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:53:20",6835439,35051,8,12.15,20.93,69.22,3.44284,0,531.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:53:25",6835440,35051,8,12.19,20.93,69.29,3.44284,0,532.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:53:30",6835441,35051,8,12.19,20.93,69.29,3.44284,0,531.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:53:35",6835442,35051,8,12.19,20.93,69.29,3.44284,0,531.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:53:40",6835443,35051,8,12.18,20.93,69.29,3.44284,0,530.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:53:45",6835444,35051,8,12.18,20.93,69.29,3.44284,0,532.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:53:50",6835445,35051,8,12.19,20.93,69.29,3.44284,0,529.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:53:55",6835446,35051,8,12.19,20.93,69.29,3.44284,0,531.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:54:00",6835447,35051,8,12.19,20.93,69.29,3.44284,0,530.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:54:05",6835448,35051,8,12.16,20.93,69.29,3.44284,0,529.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:54:10",6835449,35051,8,12.13,20.93,69.35,3.44284,0,525.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:54:15",6835450,35051,8,12.17,20.93,69.35,3.44284,0,522.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:54:20",6835451,35051,8,12.17,20.91,69.35,3.44284,0,527.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:54:25",6835452,35051,8,12.17,20.93,69.35,3.44284,0,523.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:54:30",6835453,35051,8,12.17,20.93,69.35,3.44284,0,527.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:54:35",6835454,35051,8,12.17,20.93,69.35,3.44284,0,524.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:54:40",6835455,35051,8,12.17,20.93,69.35,3.44284,0,528.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:54:45",6835456,35051,8,12.17,20.93,69.35,3.44284,0,530.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:54:50",6835457,35051,8,12.15,20.93,69.42,3.44284,0,532.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:54:55",6835458,35051,8,12.17,20.93,69.42,3.44284,0,532.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:55:00",6835459,35051,8,12.17,20.93,69.42,3.44284,0,532.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:55:05",6835460,35051,8,12.17,20.93,69.42,3.44284,0,532.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:55:10",6835461,35051,8,12.17,20.91,69.42,3.44284,0,532.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:55:15",6835462,35051,8,12.17,20.93,69.42,3.44284,0,530.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:55:20",6835463,35051,8,12.17,20.93,69.42,3.44284,0,532.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:55:25",6835464,35051,8,12.17,20.93,69.42,3.44284,0,529.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:55:30",6835465,35051,8,12.18,20.93,69.42,3.44284,0,532.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:55:35",6835466,35051,8,12.18,20.93,69.42,3.44284,0,532.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:55:40",6835467,35051,8,12.18,20.93,69.49,3.44284,0,532.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:55:45",6835468,35051,8,12.18,20.93,69.49,3.44284,0,529.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:55:50",6835469,35051,8,12.17,20.93,69.49,3.44284,0,532.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:55:55",6835470,35051,8,12.18,20.91,69.49,3.44284,0,530.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:56:00",6835471,35051,8,12.17,20.91,69.49,3.44284,0,530.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:56:05",6835472,35051,8,12.19,20.91,69.49,3.44284,0,532.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:56:10",6835473,35051,8,12.19,20.91,69.49,3.44284,0,532.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:56:15",6835474,35051,8,12.19,20.91,69.56,3.44284,0,528.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:56:20",6835475,35051,8,12.15,20.91,69.56,3.44284,0,528.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:56:25",6835476,35051,8,12.15,20.93,69.56,3.44284,0,528.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:56:30",6835477,35051,8,12.19,20.91,69.56,3.44284,0,532.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:56:35",6835478,35051,8,12.19,20.91,69.56,3.44284,0,531.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:56:40",6835479,35051,8,12.19,20.91,69.56,3.44284,0,532.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:56:45",6835480,35051,8,12.19,20.91,69.56,3.44284,0,530.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:56:50",6835481,35051,8,12.19,20.91,69.56,3.44284,0,532.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:56:55",6835482,35051,8,12.16,20.91,69.56,3.44284,0,530.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:57:00",6835483,35051,8,12.19,20.91,69.56,3.44284,0,532.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:57:05",6835484,35051,8,12.16,20.91,69.62,3.44284,0,527.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:57:10",6835485,35051,8,12.17,20.91,69.62,3.44284,0,532.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:57:15",6835486,35051,8,12.16,20.91,69.62,3.44284,0,534.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:57:20",6835487,35051,8,12.16,20.91,69.62,3.44284,0,534.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:57:25",6835488,35051,8,12.16,20.91,69.62,3.44284,0,536.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:57:30",6835489,35051,8,12.17,20.91,69.62,3.44284,0,536.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:57:35",6835490,35051,8,12.17,20.91,69.62,3.44284,0,536.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:57:40",6835491,35051,8,12.14,20.91,69.69,3.44284,0,533.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:57:45",6835492,35051,8,12.17,20.91,69.69,3.44284,0,532.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:57:50",6835493,35051,8,12.17,20.91,69.69,3.44284,0,531.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:57:55",6835494,35051,8,12.17,20.91,69.69,3.44284,0,532.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:58:00",6835495,35051,8,12.17,20.91,69.69,3.44284,0,529.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:58:05",6835496,35051,8,12.17,20.91,69.69,3.44284,0,529.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:58:10",6835497,35051,8,12.17,20.91,69.69,3.44284,0,532.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:58:15",6835498,35051,8,12.17,20.91,69.69,3.44284,0,531.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:58:20",6835499,35051,8,12.17,20.91,69.69,3.44284,0,531.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:58:25",6835500,35051,8,12.14,20.91,69.69,3.44284,0,526.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:58:30",6835501,35051,8,12.17,20.91,69.69,3.44284,0,530.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:58:35",6835502,35051,8,12.17,20.91,69.76,3.44284,0,532.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:58:40",6835503,35051,8,12.17,20.91,69.76,3.44284,0,530.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:58:45",6835504,35051,8,12.17,20.91,69.76,3.44284,0,532.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:58:50",6835505,35051,8,12.17,20.91,69.76,3.44284,0,531.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:58:55",6835506,35051,8,12.16,20.91,69.76,3.44284,0,528.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:59:00",6835507,35051,8,12.16,20.91,69.76,3.44284,0,530.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:59:05",6835508,35051,8,12.17,20.91,69.76,3.44284,0,528.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:59:10",6835509,35051,8,12.14,20.91,69.76,3.44284,0,524.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:59:15",6835510,35051,8,12.17,20.91,69.76,3.44284,0,526.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:59:20",6835511,35051,8,12.17,20.91,69.83,3.44284,0,529.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:59:25",6835512,35051,8,12.17,20.91,69.83,3.44284,0,528.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:59:30",6835513,35051,8,12.17,20.91,69.83,3.44284,0,530.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:59:35",6835514,35051,8,12.18,20.91,69.83,3.44284,0,530.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:59:40",6835515,35051,8,12.17,20.91,69.83,3.44284,0,527.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:59:45",6835516,35051,8,12.18,20.91,69.83,3.44284,0,527.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:59:50",6835517,35051,8,12.18,20.91,69.83,3.44284,0,527.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 20:59:55",6835518,35051,8,12.18,20.91,69.83,3.44284,0,530.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:00:00",6835519,35051,8,12.18,20.91,69.83,3.44284,0,529.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:00:05",6835520,35051,8,12.15,20.91,69.83,3.44284,0,532.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:00:10",6835521,35051,8,12.11,20.91,69.83,3.44284,0,526.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:00:15",6835522,35051,8,12.15,20.91,69.9,3.44284,0,532.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:00:20",6835523,35051,8,12.11,20.91,69.9,3.44284,0,532.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:00:25",6835524,35051,8,12.16,20.91,69.9,3.44284,0,534.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:00:30",6835525,35051,8,12.16,20.91,69.9,3.44284,0,532.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:00:35",6835526,35051,8,12.15,20.91,69.9,3.44284,0,531.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:00:40",6835527,35051,8,12.16,20.91,69.9,3.44284,0,531.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:00:45",6835528,35051,8,12.16,20.91,69.9,3.44284,0,531.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:00:50",6835529,35051,8,12.15,20.91,69.97,3.44284,0,523.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:00:55",6835530,35051,8,12.16,20.91,69.97,3.44284,0,526.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:01:00",6835531,35051,8,12.15,20.91,69.97,3.44284,0,528.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:01:05",6835532,35051,8,12.15,20.91,69.97,3.44284,0,530.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:01:10",6835533,35051,8,12.15,20.88,69.97,3.44284,0,529.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:01:15",6835534,35051,8,12.12,20.88,69.97,3.44284,0,529.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:01:20",6835535,35051,8,12.15,20.91,69.97,3.44284,0,532.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:01:25",6835536,35051,8,12.15,20.88,69.97,3.44284,0,532.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:01:30",6835537,35051,8,12.1,20.88,69.97,3.44284,0,530.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:01:35",6835538,35051,8,12.15,20.91,69.97,3.44284,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:01:40",6835539,35051,8,12.15,20.88,69.97,3.44284,0,532.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:01:45",6835540,35051,8,12.15,20.88,69.97,3.44284,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:01:50",6835541,35051,8,12.11,20.88,69.97,3.44284,0,527.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:01:55",6835542,35051,8,12.15,20.88,69.97,3.44284,0,532.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:02:00",6835543,35051,8,12.15,20.88,69.97,3.44284,0,532.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:02:05",6835544,35051,8,12.16,20.91,70.04,3.44284,0,526.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:02:10",6835545,35051,8,12.13,20.88,70.04,3.44284,0,527.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:02:15",6835546,35051,8,12.16,20.88,70.04,3.44284,0,531.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:02:20",6835547,35051,8,12.16,20.88,70.04,3.44284,0,528.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:02:25",6835548,35051,8,12.16,20.88,70.04,3.44284,0,529.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:02:30",6835549,35051,8,12.15,20.88,70.04,3.44284,0,530.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:02:35",6835550,35051,8,12.16,20.88,70.04,3.44284,0,530.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:02:40",6835551,35051,8,12.15,20.88,70.04,3.44284,0,526.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:02:45",6835552,35051,8,12.13,20.88,70.04,3.44284,0,523.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:02:50",6835553,35051,8,12.15,20.88,70.04,3.44284,0,529.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:02:55",6835554,35051,8,12.16,20.88,70.1,3.44284,0,529.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:03:00",6835555,35051,8,12.16,20.88,70.1,3.44284,0,530.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:03:05",6835556,35051,8,12.14,20.91,70.1,3.44284,0,528.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:03:10",6835557,35051,8,12.11,20.88,70.1,3.44284,0,520.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:03:15",6835558,35051,8,12.14,20.88,70.1,3.44284,0,526.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:03:20",6835559,35051,8,12.13,20.88,70.11,3.44284,0,525.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:03:25",6835560,35051,8,12.14,20.88,70.11,3.44284,0,527.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:03:30",6835561,35051,8,12.1,20.88,70.11,3.44284,0,521.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:03:35",6835562,35051,8,12.11,20.88,70.11,3.44284,0,527.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:03:40",6835563,35051,8,12.14,20.88,70.11,3.44284,0,529.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:03:45",6835564,35051,8,12.12,20.88,70.11,3.44284,0,526.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:03:50",6835565,35051,8,12.14,20.88,70.11,3.44284,0,530.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:03:55",6835566,35051,8,12.14,20.88,70.11,3.44284,0,529.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:04:00",6835567,35051,8,12.14,20.88,70.17,3.44284,0,532.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:04:05",6835568,35051,8,12.14,20.88,70.17,3.44284,0,534.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:04:10",6835569,35051,8,12.11,20.88,70.17,3.44284,0,525.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:04:15",6835570,35051,8,12.14,20.88,70.17,3.44284,0,538.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:04:20",6835571,35051,8,12.14,20.88,70.17,3.44284,0,538.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:04:25",6835572,35051,8,12.14,20.88,70.17,3.44284,0,539.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:04:30",6835573,35051,8,12.14,20.88,70.17,3.44284,0,532.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:04:35",6835574,35051,8,12.13,20.88,70.17,3.44284,0,536.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:04:40",6835575,35051,8,12.13,20.88,70.17,3.44284,0,536.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:04:45",6835576,35051,8,12.13,20.88,70.17,3.44284,0,534.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:04:50",6835577,35051,8,12.14,20.88,70.17,3.44284,0,536.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:04:55",6835578,35051,8,12.13,20.88,70.17,3.44284,0,534.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:05:00",6835579,35051,8,12.13,20.88,70.24,3.44284,0,536.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:05:05",6835580,35051,8,12.11,20.88,70.24,3.44284,0,534.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:05:10",6835581,35051,8,12.09,20.88,70.24,3.44284,0,528.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:05:15",6835582,35051,8,12.15,20.88,70.24,3.44284,0,532.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:05:20",6835583,35051,8,12.14,20.88,70.24,3.44284,0,531.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:05:25",6835584,35051,8,12.14,20.88,70.24,3.44284,0,529.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:05:30",6835585,35051,8,12.14,20.88,70.24,3.44284,0,530.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:05:35",6835586,35051,8,12.14,20.88,70.24,3.44284,0,528.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:05:40",6835587,35051,8,12.11,20.88,70.24,3.44284,0,528.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:05:45",6835588,35051,8,12.12,20.88,70.24,3.44284,0,528.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:05:50",6835589,35051,8,12.14,20.88,70.24,3.44284,0,532.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:05:55",6835590,35051,8,12.12,20.88,70.24,3.44284,0,528.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:06:00",6835591,35051,8,12.11,20.88,70.24,3.44284,0,528.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:06:05",6835592,35051,8,12.12,20.88,70.31,3.44284,0,530.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:06:10",6835593,35051,8,12.08,20.88,70.31,3.44284,0,528.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:06:15",6835594,35051,8,12.12,20.88,70.31,3.44284,0,532.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:06:20",6835595,35051,8,12.12,20.88,70.31,3.44284,0,530.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:06:25",6835596,35051,8,12.12,20.88,70.31,3.44284,0,532.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:06:30",6835597,35051,8,12.12,20.88,70.31,3.44284,0,528.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:06:35",6835598,35051,8,12.1,20.88,70.31,3.44284,0,527.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:06:40",6835599,35051,8,12.13,20.88,70.31,3.44284,0,529.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:06:45",6835600,35051,8,12.12,20.88,70.31,3.44284,0,527.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:06:50",6835601,35051,8,12.13,20.88,70.31,3.44284,0,534.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:06:55",6835602,35051,8,12.13,20.88,70.31,3.44284,0,534.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:07:00",6835603,35051,8,12.13,20.88,70.38,3.44284,0,534.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:07:05",6835604,35051,8,12.13,20.88,70.38,3.44284,0,534.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:07:10",6835605,35051,8,12.13,20.88,70.38,3.44284,0,534.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:07:15",6835606,35051,8,12.05,20.88,70.38,3.44284,0,522.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:07:20",6835607,35051,8,12.13,20.88,70.38,3.44284,0,530.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:07:25",6835608,35051,8,12.09,20.88,70.38,3.44284,0,528.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:07:30",6835609,35051,8,12.13,20.88,70.38,3.44284,0,530.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:07:35",6835610,35051,8,12.13,20.88,70.38,3.44284,0,532.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:07:40",6835611,35051,8,12.12,20.88,70.38,3.44284,0,532.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:07:45",6835612,35051,8,12.13,20.88,70.38,3.44284,0,532.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:07:50",6835613,35051,8,12.12,20.88,70.38,3.44284,0,528.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:07:55",6835614,35051,8,12.12,20.88,70.38,3.44284,0,533.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:08:00",6835615,35051,8,12.12,20.88,70.38,3.44284,0,534.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:08:05",6835616,35051,8,12.14,20.88,70.38,3.44284,0,536.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:08:10",6835617,35051,8,12.08,20.88,70.38,3.44284,0,531.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:08:15",6835618,35051,8,12.13,20.88,70.45,3.44284,0,535.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:08:20",6835619,35051,8,12.1,20.88,70.45,3.44284,0,532.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:08:25",6835620,35051,8,12.13,20.88,70.45,3.44284,0,532.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:08:30",6835621,35051,8,12.13,20.88,70.45,3.44284,0,530.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:08:35",6835622,35051,8,12.14,20.88,70.45,3.44284,0,524.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:08:40",6835623,35051,8,12.13,20.88,70.45,3.44284,0,522.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:08:45",6835624,35051,8,12.13,20.85,70.45,3.442165,0,529.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:08:50",6835625,35051,8,12.13,20.88,70.45,3.442165,0,529.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:08:55",6835626,35051,8,12.14,20.88,70.45,3.442165,0,530.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:09:00",6835627,35051,8,12.13,20.88,70.45,3.442165,0,531.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:09:05",6835628,35051,8,12.1,20.88,70.45,3.442165,0,532.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:09:10",6835629,35051,8,12.12,20.88,70.45,3.442165,0,532.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:09:15",6835630,35051,8,12.11,20.88,70.45,3.442165,0,536.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:09:20",6835631,35051,8,12.08,20.88,70.45,3.442165,0,531.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:09:25",6835632,35051,8,12.08,20.88,70.52,3.442165,0,534.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:09:30",6835633,35051,8,12.12,20.88,70.52,3.442165,0,536.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:09:35",6835634,35051,8,12.12,20.88,70.52,3.442165,0,530.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:09:40",6835635,35051,8,12.12,20.88,70.52,3.442165,0,534.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:09:45",6835636,35051,8,12.12,20.88,70.52,3.442165,0,531.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:09:50",6835637,35051,8,12.12,20.88,70.52,3.442165,0,532.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:09:55",6835638,35051,8,12.12,20.85,70.52,3.442165,0,531.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:10:00",6835639,35051,8,12.09,20.88,70.52,3.442165,0,532.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:10:05",6835640,35051,8,12.12,20.85,70.52,3.442165,0,532.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:10:10",6835641,35051,8,12.12,20.85,70.52,3.442165,0,532.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:10:15",6835642,35051,8,12.12,20.85,70.52,3.442165,0,532.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:10:20",6835643,35051,8,12.12,20.85,70.52,3.442165,0,532.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:10:25",6835644,35051,8,12.12,20.88,70.52,3.442165,0,532.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:10:30",6835645,35051,8,12.08,20.85,70.52,3.442165,0,531.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:10:35",6835646,35051,8,12.11,20.85,70.51,3.44284,0,532.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:10:40",6835647,35051,8,12.12,20.85,70.58,3.44284,0,530.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:10:45",6835648,35051,8,12.12,20.85,70.58,3.44284,0,530.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:10:50",6835649,35051,8,12.09,20.85,70.58,3.44284,0,530.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:10:55",6835650,35051,8,12.12,20.85,70.58,3.44284,0,532.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:11:00",6835651,35051,8,12.12,20.85,70.58,3.44284,0,532.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:11:05",6835652,35051,8,12.13,20.85,70.58,3.44284,0,532.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:11:10",6835653,35051,8,12.13,20.85,70.58,3.44284,0,532.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:11:15",6835654,35051,8,12.1,20.85,70.58,3.44284,0,534.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:11:20",6835655,35051,8,12.13,20.85,70.58,3.44284,0,534.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:11:25",6835656,35051,8,12.12,20.85,70.58,3.44284,0,532.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:11:30",6835657,35051,8,12.1,20.85,70.58,3.44284,0,534.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:11:35",6835658,35051,8,12.1,20.85,70.58,3.44284,0,529.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:11:40",6835659,35051,8,12.13,20.85,70.58,3.44284,0,532.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:11:45",6835660,35051,8,12.13,20.85,70.65,3.44284,0,526.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:11:50",6835661,35051,8,12.13,20.85,70.65,3.44284,0,534.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:11:55",6835662,35051,8,12.13,20.85,70.65,3.44284,0,531.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:12:00",6835663,35051,8,12.13,20.85,70.65,3.44284,0,529.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:12:05",6835664,35051,8,12.11,20.85,70.65,3.44284,0,529.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:12:10",6835665,35051,8,12.08,20.85,70.65,3.44284,0,524.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:12:15",6835666,35051,8,12.11,20.85,70.65,3.44284,0,527.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:12:20",6835667,35051,8,12.11,20.85,70.65,3.442165,0,528.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:12:25",6835668,35051,8,12.1,20.85,70.65,3.442165,0,529.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:12:30",6835669,35051,8,12.12,20.85,70.65,3.442165,0,530.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:12:35",6835670,35051,8,12.11,20.85,70.65,3.442165,0,529.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:12:40",6835671,35051,8,12.12,20.85,70.65,3.442165,0,526.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:12:45",6835672,35051,8,12.12,20.85,70.65,3.442165,0,530.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:12:50",6835673,35051,8,12.09,20.85,70.65,3.442165,0,526.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:12:55",6835674,35051,8,12.11,20.85,70.65,3.442165,0,532.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:13:00",6835675,35051,8,12.12,20.85,70.65,3.442165,0,530.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:13:05",6835676,35051,8,12.12,20.85,70.65,3.442165,0,532.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:13:10",6835677,35051,8,12.12,20.85,70.65,3.442165,0,532.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:13:15",6835678,35051,8,12.12,20.85,70.72,3.442165,0,529.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:13:20",6835679,35051,8,12.12,20.85,70.72,3.442165,0,523.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:13:25",6835680,35051,8,12.07,20.85,70.72,3.442165,0,523.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:13:30",6835681,35051,8,12.12,20.85,70.72,3.442165,0,531.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:13:35",6835682,35051,8,12.12,20.85,70.72,3.442165,0,529.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:13:40",6835683,35051,8,12.12,20.85,70.72,3.442165,0,527.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:13:45",6835684,35051,8,12.12,20.85,70.72,3.442165,0,529.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:13:50",6835685,35051,8,12.09,20.85,70.72,3.442165,0,527.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:13:55",6835686,35051,8,12.1,20.85,70.72,3.442165,0,527.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:14:00",6835687,35051,8,12.12,20.85,70.72,3.442165,0,532.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:14:05",6835688,35051,8,12.13,20.85,70.72,3.442165,0,530.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:14:10",6835689,35051,8,12.1,20.85,70.72,3.44284,0,525.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:14:15",6835690,35051,8,12.13,20.85,70.72,3.44284,0,528.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:14:20",6835691,35051,8,12.13,20.85,70.72,3.44284,0,530.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:14:25",6835692,35051,8,12.13,20.85,70.72,3.44284,0,529.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:14:30",6835693,35051,8,12.13,20.85,70.79,3.44284,0,527.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:14:35",6835694,35051,8,12.12,20.85,70.72,3.44284,0,527.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:14:40",6835695,35051,8,12.13,20.83,70.79,3.44284,0,526.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:14:45",6835696,35051,8,12.13,20.83,70.79,3.44284,0,528.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:14:50",6835697,35051,8,12.13,20.83,70.79,3.44284,0,528.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:14:55",6835698,35051,8,12.13,20.83,70.79,3.44284,0,530.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:15:00",6835699,35051,8,12.13,20.83,70.79,3.44284,0,529.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:15:05",6835700,35051,8,12.08,20.83,70.79,3.44284,0,525.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:15:10",6835701,35051,8,12.09,20.83,70.79,3.44284,0,523.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:15:15",6835702,35051,8,12.12,20.83,70.79,3.44284,0,525.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:15:20",6835703,35051,8,12.12,20.83,70.79,3.44284,0,530.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:15:25",6835704,35051,8,12.09,20.83,70.79,3.44284,0,522.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:15:30",6835705,35051,8,12.12,20.83,70.79,3.44284,0,527.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:15:35",6835706,35051,8,12.1,20.83,70.79,3.44284,0,522.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:15:40",6835707,35051,8,12.13,20.83,70.79,3.44284,0,528.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:15:45",6835708,35051,8,12.13,20.83,70.79,3.44284,0,528.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:15:50",6835709,35051,8,12.09,20.83,70.79,3.44284,0,527.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:15:55",6835710,35051,8,12.12,20.83,70.79,3.44284,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:16:00",6835711,35051,8,12.12,20.83,70.79,3.44284,0,528.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:16:05",6835712,35051,8,12.12,20.83,70.79,3.44284,0,527.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:16:10",6835713,35051,8,12.05,20.83,70.85,3.44284,0,518.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:16:15",6835714,35051,8,12.12,20.83,70.85,3.44284,0,528.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:16:20",6835715,35051,8,12.12,20.83,70.85,3.44284,0,527.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:16:25",6835716,35051,8,12.12,20.83,70.85,3.44284,0,527.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:16:30",6835717,35051,8,12.11,20.83,70.85,3.44284,0,528.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:16:35",6835718,35051,8,12.09,20.83,70.85,3.44284,0,530.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:16:40",6835719,35051,8,12.12,20.83,70.85,3.44284,0,530.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:16:45",6835720,35051,8,12.12,20.83,70.85,3.44284,0,525.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:16:50",6835721,35051,8,12.12,20.83,70.85,3.44284,0,523.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:16:55",6835722,35051,8,12.13,20.83,70.85,3.44284,0,527.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:17:00",6835723,35051,8,12.13,20.83,70.85,3.44284,0,530.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:17:05",6835724,35051,8,12.14,20.83,70.85,3.44284,0,528.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:17:10",6835725,35051,8,12.11,20.83,70.85,3.44284,0,523.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:17:15",6835726,35051,8,12.13,20.83,70.85,3.44284,0,532.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:17:20",6835727,35051,8,12.13,20.83,70.85,3.44284,0,531.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:17:25",6835728,35051,8,12.14,20.83,70.92,3.44284,0,530.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:17:30",6835729,35051,8,12.14,20.83,70.92,3.44284,0,529.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:17:35",6835730,35051,8,12.14,20.83,70.92,3.44284,0,529.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:17:40",6835731,35051,8,12.14,20.83,70.92,3.44284,0,530.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:17:45",6835732,35051,8,12.15,20.83,70.92,3.44284,0,530.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:17:50",6835733,35051,8,12.14,20.83,70.92,3.44284,0,529.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:17:55",6835734,35051,8,12.14,20.83,70.92,3.44284,0,530.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:18:00",6835735,35051,8,12.15,20.83,70.92,3.44284,0,529.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:18:05",6835736,35051,8,12.13,20.83,70.92,3.44284,0,522.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:18:10",6835737,35051,8,12.1,20.83,70.92,3.44284,0,522.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:18:15",6835738,35051,8,12.13,20.83,70.92,3.44284,0,529.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:18:20",6835739,35051,8,12.13,20.83,70.92,3.44284,0,529.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:18:25",6835740,35051,8,12.13,20.83,70.92,3.44284,0,532.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:18:30",6835741,35051,8,12.14,20.83,70.92,3.44284,0,532.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:18:35",6835742,35051,8,12.14,20.83,70.92,3.44284,0,532.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:18:40",6835743,35051,8,12.12,20.83,70.92,3.44284,0,533.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:18:45",6835744,35051,8,12.11,20.83,70.92,3.44284,0,527.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:18:50",6835745,35051,8,12.13,20.83,70.92,3.44284,0,528.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:18:55",6835746,35051,8,12.11,20.83,70.92,3.44284,0,532.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:19:00",6835747,35051,8,12.14,20.83,70.99,3.44284,0,534.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:19:05",6835748,35051,8,12.14,20.83,70.99,3.44284,0,534.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:19:10",6835749,35051,8,12.14,20.83,70.99,3.44284,0,536.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:19:15",6835750,35051,8,12.14,20.83,70.99,3.44284,0,534.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:19:20",6835751,35051,8,12.14,20.83,70.99,3.44284,0,536.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:19:25",6835752,35051,8,12.11,20.83,70.99,3.44284,0,536.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:19:30",6835753,35051,8,12.15,20.83,70.99,3.44284,0,536.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:19:35",6835754,35051,8,12.15,20.8,70.99,3.44284,0,538.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:19:40",6835755,35051,8,12.15,20.83,70.99,3.44284,0,534.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:19:45",6835756,35051,8,12.15,20.83,70.99,3.44284,0,538.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:19:50",6835757,35051,8,12.15,20.83,70.99,3.44284,0,540.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:19:55",6835758,35051,8,12.15,20.83,70.99,3.44284,0,538.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:20:00",6835759,35051,8,12.15,20.83,70.99,3.44284,0,538.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:20:05",6835760,35051,8,12.13,20.83,70.99,3.44284,0,535.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:20:10",6835761,35051,8,12.13,20.83,70.99,3.44284,0,533.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:20:15",6835762,35051,8,12.14,20.83,70.99,3.44284,0,534.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:20:20",6835763,35051,8,12.14,20.83,70.99,3.44284,0,532.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:20:25",6835764,35051,8,12.17,20.8,70.99,3.44284,0,540.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:20:30",6835765,35051,8,12.17,20.83,70.99,3.44284,0,541.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:20:35",6835766,35051,8,12.16,20.83,71.06,3.44284,0,538.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:20:40",6835767,35051,8,12.14,20.8,71.06,3.44284,0,537.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:20:45",6835768,35051,8,12.17,20.83,71.06,3.44284,0,538.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:20:50",6835769,35051,8,12.17,20.8,71.06,3.44284,0,545.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:20:55",6835770,35051,8,12.17,20.8,71.06,3.44284,0,546.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:21:00",6835771,35051,8,12.17,20.8,71.06,3.44284,0,543.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:21:05",6835772,35051,8,12.14,20.8,71.06,3.44284,0,540.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:21:10",6835773,35051,8,12.15,20.8,71.06,3.44284,0,536.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:21:15",6835774,35051,8,12.15,20.8,71.06,3.44284,0,541.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:21:20",6835775,35051,8,12.15,20.8,71.06,3.44284,0,541.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:21:25",6835776,35051,8,12.15,20.8,71.06,3.44284,0,538.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:21:30",6835777,35051,8,12.16,20.8,71.06,3.44284,0,538.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:21:35",6835778,35051,8,12.15,20.8,71.06,3.44284,0,536.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:21:40",6835779,35051,8,12.16,20.8,71.06,3.44284,0,539.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:21:45",6835780,35051,8,12.16,20.8,71.06,3.44284,0,539.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:21:50",6835781,35051,8,12.16,20.8,71.06,3.44284,0,539.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:21:55",6835782,35051,8,12.16,20.8,71.06,3.44284,0,538.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:22:00",6835783,35051,8,12.16,20.8,71.06,3.44284,0,536.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:22:05",6835784,35051,8,12.16,20.8,71.06,3.44284,0,539.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:22:10",6835785,35051,8,12.16,20.8,71.06,3.44284,0,540.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:22:15",6835786,35051,8,12.16,20.8,71.12,3.44284,0,538.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:22:20",6835787,35051,8,12.15,20.8,71.12,3.44284,0,538.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:22:25",6835788,35051,8,12.13,20.8,71.12,3.44284,0,536.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:22:30",6835789,35051,8,12.16,20.8,71.12,3.44284,0,536.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:22:35",6835790,35051,8,12.17,20.8,71.12,3.44284,0,536.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:22:40",6835791,35051,8,12.15,20.8,71.12,3.44284,0,535.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:22:45",6835792,35051,8,12.16,20.8,71.12,3.44284,0,536.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:22:50",6835793,35051,8,12.17,20.8,71.12,3.44284,0,538.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:22:55",6835794,35051,8,12.17,20.8,71.12,3.44284,0,539.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:23:00",6835795,35051,8,12.17,20.8,71.12,3.44284,0,538.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:23:05",6835796,35051,8,12.18,20.8,71.12,3.44284,0,539.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:23:10",6835797,35051,8,12.14,20.8,71.12,3.442165,0,536.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:23:15",6835798,35051,8,12.18,20.8,71.12,3.442165,0,541.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:23:20",6835799,35051,8,12.15,20.8,71.12,3.442165,0,539.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:23:25",6835800,35051,8,12.18,20.8,71.12,3.442165,0,543.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:23:30",6835801,35051,8,12.18,20.8,71.12,3.442165,0,543.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:23:35",6835802,35051,8,12.18,20.8,71.12,3.442165,0,541.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:23:40",6835803,35051,8,12.18,20.8,71.12,3.442165,0,540.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:23:45",6835804,35051,8,12.19,20.8,71.12,3.442165,0,543.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:23:50",6835805,35051,8,12.18,20.8,71.12,3.442165,0,541.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:23:55",6835806,35051,8,12.19,20.8,71.19,3.442165,0,543.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:24:00",6835807,35051,8,12.18,20.8,71.19,3.442165,0,538.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:24:05",6835808,35051,8,12.16,20.8,71.19,3.442165,0,546.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:24:10",6835809,35051,8,12.13,20.8,71.19,3.442165,0,536.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:24:15",6835810,35051,8,12.16,20.8,71.19,3.442165,0,543.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:24:20",6835811,35051,8,12.16,20.8,71.19,3.442165,0,546.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:24:25",6835812,35051,8,12.16,20.8,71.19,3.442165,0,544.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:24:30",6835813,35051,8,12.16,20.8,71.19,3.442165,0,546.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:24:35",6835814,35051,8,12.17,20.8,71.19,3.442165,0,548.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:24:40",6835815,35051,8,12.14,20.77,71.19,3.442165,0,543.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:24:45",6835816,35051,8,12.17,20.8,71.19,3.442165,0,548.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:24:50",6835817,35051,8,12.18,20.77,71.19,3.442165,0,545.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:24:55",6835818,35051,8,12.18,20.8,71.19,3.442165,0,546.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:25:00",6835819,35051,8,12.18,20.8,71.19,3.44284,0,543.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:25:05",6835820,35051,8,12.18,20.77,71.19,3.44284,0,544.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:25:10",6835821,35051,8,12.15,20.77,71.19,3.44284,0,538.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:25:15",6835822,35051,8,12.18,20.77,71.19,3.44284,0,538.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:25:20",6835823,35051,8,12.18,20.8,71.19,3.44284,0,543.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:25:25",6835824,35051,8,12.18,20.77,71.19,3.44284,0,543.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:25:30",6835825,35051,8,12.18,20.77,71.19,3.44284,0,543.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:25:35",6835826,35051,8,12.18,20.77,71.19,3.44284,0,542.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:25:40",6835827,35051,8,12.18,20.77,71.19,3.44284,0,544.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:25:45",6835828,35051,8,12.18,20.77,71.19,3.44284,0,546.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:25:50",6835829,35051,8,12.18,20.77,71.19,3.44284,0,545.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:25:55",6835830,35051,8,12.18,20.77,71.26,3.44284,0,546.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:26:00",6835831,35051,8,12.18,20.77,71.26,3.44284,0,546.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:26:05",6835832,35051,8,12.16,20.8,71.26,3.44284,0,543.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:26:10",6835833,35051,8,12.15,20.77,71.26,3.44284,0,539.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:26:15",6835834,35051,8,12.2,20.77,71.26,3.44284,0,544.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:26:20",6835835,35051,8,12.19,20.77,71.26,3.44284,0,541.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:26:25",6835836,35051,8,12.2,20.77,71.26,3.44284,0,546.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:26:30",6835837,35051,8,12.2,20.77,71.26,3.44284,0,547.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:26:35",6835838,35051,8,12.16,20.77,71.26,3.44284,0,547.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:26:40",6835839,35051,8,12.16,20.77,71.26,3.44284,0,544.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:26:45",6835840,35051,8,12.2,20.77,71.26,3.442165,0,545.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:26:50",6835841,35051,8,12.16,20.77,71.26,3.442165,0,545.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:26:55",6835842,35051,8,12.2,20.77,71.26,3.442165,0,548.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:27:00",6835843,35051,8,12.2,20.77,71.26,3.442165,0,547.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:27:05",6835844,35051,8,12.19,20.77,71.26,3.442165,0,545.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:27:10",6835845,35051,8,12.19,20.77,71.26,3.442165,0,543.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:27:15",6835846,35051,8,12.13,20.77,71.26,3.442165,0,539.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:27:20",6835847,35051,8,12.19,20.77,71.26,3.442165,0,543.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:27:25",6835848,35051,8,12.19,20.77,71.26,3.442165,0,539.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:27:30",6835849,35051,8,12.2,20.77,71.26,3.442165,0,543.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:27:35",6835850,35051,8,12.2,20.77,71.26,3.442165,0,543.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:27:40",6835851,35051,8,12.19,20.77,71.26,3.442165,0,544.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:27:45",6835852,35051,8,12.19,20.77,71.33,3.442165,0,543.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:27:50",6835853,35051,8,12.2,20.77,71.33,3.442165,0,543.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:27:55",6835854,35051,8,12.2,20.77,71.33,3.442165,0,544.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:28:00",6835855,35051,8,12.2,20.77,71.33,3.442165,0,543.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:28:05",6835856,35051,8,12.2,20.77,71.33,3.442165,0,543.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:28:10",6835857,35051,8,12.2,20.77,71.33,3.442165,0,543.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:28:15",6835858,35051,8,12.2,20.77,71.33,3.442165,0,540.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:28:20",6835859,35051,8,12.17,20.77,71.33,3.442165,0,534.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:28:25",6835860,35051,8,12.2,20.77,71.33,3.442165,0,541.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:28:30",6835861,35051,8,12.2,20.77,71.33,3.442165,0,543.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:28:35",6835862,35051,8,12.2,20.77,71.33,3.442165,0,543.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:28:40",6835863,35051,8,12.2,20.77,71.33,3.442165,0,539.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:28:45",6835864,35051,8,12.2,20.77,71.33,3.442165,0,546.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:28:50",6835865,35051,8,12.2,20.77,71.33,3.442165,0,543.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:28:55",6835866,35051,8,12.2,20.77,71.33,3.442165,0,543.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:29:00",6835867,35051,8,12.2,20.77,71.33,3.442165,0,543.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:29:05",6835868,35051,8,12.18,20.77,71.33,3.442165,0,544.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:29:10",6835869,35051,8,12.17,20.77,71.33,3.442165,0,538.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:29:15",6835870,35051,8,12.22,20.77,71.33,3.442165,0,543.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:29:20",6835871,35051,8,12.16,20.77,71.33,3.442165,0,539.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:29:25",6835872,35051,8,12.22,20.77,71.33,3.442165,0,543.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:29:30",6835873,35051,8,12.22,20.77,71.33,3.442165,0,545.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:29:35",6835874,35051,8,12.22,20.77,71.33,3.442165,0,545.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:29:40",6835875,35051,8,12.23,20.77,71.33,3.442165,0,544.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:29:45",6835876,35051,8,12.23,20.77,71.33,3.442165,0,548.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:29:50",6835877,35051,8,12.23,20.77,71.33,3.442165,0,548.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:29:55",6835878,35051,8,12.24,20.77,71.33,3.442165,0,548.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:30:00",6835879,35051,8,12.24,20.77,71.33,3.442165,0,547.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:30:05",6835880,35051,8,12.19,20.77,71.33,3.442165,0,544.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:30:10",6835881,35051,8,12.2,20.77,71.39,3.442165,0,544.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:30:15",6835882,35051,8,12.23,20.77,71.33,3.442165,0,548.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:30:20",6835883,35051,8,12.24,20.77,71.39,3.442165,0,544.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:30:25",6835884,35051,8,12.21,20.77,71.39,3.442165,0,542.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:30:30",6835885,35051,8,12.25,20.77,71.39,3.442165,0,548.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:30:35",6835886,35051,8,12.25,20.77,71.39,3.442165,0,550.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:30:40",6835887,35051,8,12.25,20.77,71.39,3.442165,0,550.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:30:45",6835888,35051,8,12.25,20.77,71.39,3.442165,0,553.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:30:50",6835889,35051,8,12.26,20.77,71.39,3.442165,0,553.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:30:55",6835890,35051,8,12.22,20.77,71.39,3.442165,0,551.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:31:00",6835891,35051,8,12.25,20.77,71.39,3.442165,0,553.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:31:05",6835892,35051,8,12.22,20.77,71.39,3.442165,0,549.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:31:10",6835893,35051,8,12.22,20.77,71.39,3.442165,0,547.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:31:15",6835894,35051,8,12.26,20.77,71.39,3.442165,0,548.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:31:20",6835895,35051,8,12.25,20.77,71.39,3.442165,0,551.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:31:25",6835896,35051,8,12.26,20.77,71.39,3.442165,0,553.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:31:30",6835897,35051,8,12.26,20.74,71.39,3.442165,0,553.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:31:35",6835898,35051,8,12.26,20.77,71.39,3.442165,0,555.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:31:40",6835899,35051,8,12.26,20.77,71.39,3.442165,0,555.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:31:45",6835900,35051,8,12.26,20.77,71.39,3.442165,0,555.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:31:50",6835901,35051,8,12.26,20.74,71.39,3.442165,0,553.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:31:55",6835902,35051,8,12.26,20.74,71.39,3.442165,0,553.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:32:00",6835903,35051,8,12.26,20.74,71.39,3.442165,0,555.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:32:05",6835904,35051,8,12.24,20.77,71.39,3.442165,0,551.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:32:10",6835905,35051,8,12.28,20.74,71.4,3.442165,0,549.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:32:15",6835906,35051,8,12.28,20.74,71.4,3.442165,0,552.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:32:20",6835907,35051,8,12.28,20.74,71.4,3.442165,0,553.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:32:25",6835908,35051,8,12.28,20.74,71.4,3.442165,0,551.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:32:30",6835909,35051,8,12.28,20.74,71.4,3.442165,0,550.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:32:35",6835910,35051,8,12.28,20.74,71.4,3.442165,0,550.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:32:40",6835911,35051,8,12.29,20.74,71.46,3.442165,0,551.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:32:45",6835912,35051,8,12.29,20.74,71.46,3.442165,0,552.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:32:50",6835913,35051,8,12.29,20.74,71.46,3.442165,0,550.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:32:55",6835914,35051,8,12.28,20.74,71.46,3.442165,0,549.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:33:00",6835915,35051,8,12.29,20.74,71.46,3.442165,0,548.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:33:05",6835916,35051,8,12.26,20.74,71.46,3.442165,0,548.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:33:10",6835917,35051,8,12.23,20.74,71.46,3.442165,0,543.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:33:15",6835918,35051,8,12.25,20.74,71.46,3.442165,0,545.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:33:20",6835919,35051,8,12.26,20.74,71.46,3.442165,0,545.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:33:25",6835920,35051,8,12.22,20.74,71.46,3.442165,0,544.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:33:30",6835921,35051,8,12.27,20.74,71.46,3.442165,0,545.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:33:35",6835922,35051,8,12.28,20.74,71.46,3.442165,0,543.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:33:40",6835923,35051,8,12.28,20.74,71.46,3.442165,0,545.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:33:45",6835924,35051,8,12.28,20.74,71.46,3.442165,0,545.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:33:50",6835925,35051,8,12.24,20.74,71.46,3.442165,0,544.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:33:55",6835926,35051,8,12.29,20.74,71.46,3.442165,0,546.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:34:00",6835927,35051,8,12.31,20.74,71.47,3.442165,0,544.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:34:05",6835928,35051,8,12.32,20.74,71.47,3.442165,0,545.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:34:10",6835929,35051,8,12.29,20.74,71.47,3.442165,0,538.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:34:15",6835930,35051,8,12.33,20.74,71.47,3.442165,0,546.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:34:20",6835931,35051,8,12.33,20.74,71.47,3.442165,0,546.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:34:25",6835932,35051,8,12.3,20.74,71.47,3.442165,0,548.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:34:30",6835933,35051,8,12.32,20.74,71.47,3.442165,0,546.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:34:35",6835934,35051,8,12.32,20.74,71.47,3.442165,0,545.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:34:40",6835935,35051,8,12.31,20.74,71.47,3.442165,0,539.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:34:45",6835936,35051,8,12.27,20.74,71.47,3.442165,0,540.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:34:50",6835937,35051,8,12.27,20.74,71.47,3.442165,0,545.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:34:55",6835938,35051,8,12.29,20.74,71.47,3.442165,0,544.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:35:00",6835939,35051,8,12.29,20.74,71.47,3.442165,0,543.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:35:05",6835940,35051,8,12.3,20.74,71.47,3.442165,0,542.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:35:10",6835941,35051,8,12.26,20.74,71.47,3.442165,0,536.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:35:15",6835942,35051,8,12.29,20.74,71.47,3.442165,0,541.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:35:20",6835943,35051,8,12.28,20.74,71.54,3.442165,0,537.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:35:25",6835944,35051,8,12.29,20.74,71.54,3.442165,0,543.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:35:30",6835945,35051,8,12.29,20.74,71.54,3.442165,0,544.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:35:35",6835946,35051,8,12.22,20.74,71.54,3.442165,0,540.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:35:40",6835947,35051,8,12.29,20.74,71.54,3.442165,0,548.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:35:45",6835948,35051,8,12.29,20.74,71.54,3.44284,0,551.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:35:50",6835949,35051,8,12.3,20.74,71.54,3.44284,0,553.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:35:55",6835950,35051,8,12.26,20.74,71.54,3.44284,0,555.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:36:00",6835951,35051,8,12.3,20.74,71.54,3.44284,0,553.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:36:05",6835952,35051,8,12.28,20.74,71.54,3.44284,0,548.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:36:10",6835953,35051,8,12.23,20.74,71.54,3.44284,0,544.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:36:15",6835954,35051,8,12.26,20.74,71.54,3.44284,0,547.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:36:20",6835955,35051,8,12.26,20.74,71.54,3.44284,0,548.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:36:25",6835956,35051,8,12.23,20.74,71.54,3.44284,0,546.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:36:30",6835957,35051,8,12.24,20.74,71.54,3.44284,0,544.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:36:35",6835958,35051,8,12.28,20.74,71.54,3.44284,0,548.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:36:40",6835959,35051,8,12.28,20.74,71.54,3.44284,0,546.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:36:45",6835960,35051,8,12.28,20.74,71.6,3.44284,0,544.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:36:50",6835961,35051,8,12.28,20.74,71.54,3.44284,0,546.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:36:55",6835962,35051,8,12.28,20.74,71.6,3.44284,0,544.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:37:00",6835963,35051,8,12.29,20.72,71.6,3.44284,0,546.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:37:05",6835964,35051,8,12.29,20.72,71.6,3.44284,0,548.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:37:10",6835965,35051,8,12.25,20.74,71.6,3.44284,0,543.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:37:15",6835966,35051,8,12.29,20.74,71.6,3.44284,0,548.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:37:20",6835967,35051,8,12.26,20.72,71.6,3.44284,0,548.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:37:25",6835968,35051,8,12.3,20.72,71.6,3.44284,0,548.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:37:30",6835969,35051,8,12.27,20.72,71.6,3.44284,0,548.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:37:35",6835970,35051,8,12.3,20.74,71.6,3.442165,0,549.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:37:40",6835971,35051,8,12.31,20.72,71.6,3.442165,0,550.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:37:45",6835972,35051,8,12.31,20.72,71.6,3.442165,0,546.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:37:50",6835973,35051,8,12.31,20.72,71.6,3.442165,0,549.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:37:55",6835974,35051,8,12.3,20.72,71.6,3.442165,0,548.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:38:00",6835975,35051,8,12.3,20.72,71.6,3.442165,0,549.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:38:05",6835976,35051,8,12.31,20.72,71.6,3.442165,0,549.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:38:10",6835977,35051,8,12.31,20.72,71.6,3.442165,0,548.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:38:15",6835978,35051,8,12.31,20.72,71.6,3.442165,0,547.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:38:20",6835979,35051,8,12.3,20.72,71.6,3.442165,0,544.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:38:25",6835980,35051,8,12.28,20.72,71.6,3.442165,0,544.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:38:30",6835981,35051,8,12.3,20.72,71.6,3.442165,0,550.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:38:35",6835982,35051,8,12.3,20.72,71.6,3.442165,0,549.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:38:40",6835983,35051,8,12.3,20.72,71.6,3.442165,0,550.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:38:45",6835984,35051,8,12.3,20.72,71.6,3.442165,0,548.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:38:50",6835985,35051,8,12.31,20.72,71.6,3.442165,0,553.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:38:55",6835986,35051,8,12.32,20.72,71.6,3.442165,0,550.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:39:00",6835987,35051,8,12.33,20.72,71.6,3.442165,0,548.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:39:05",6835988,35051,8,12.3,20.72,71.6,3.442165,0,547.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:39:10",6835989,35051,8,12.28,20.72,71.6,3.442165,0,545.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:39:15",6835990,35051,8,12.31,20.72,71.53,3.442165,0,551.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:39:20",6835991,35051,8,12.3,20.72,71.53,3.442165,0,549.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:39:25",6835992,35051,8,12.3,20.72,71.6,3.442165,0,553.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:39:30",6835993,35051,8,12.28,20.72,71.53,3.442165,0,553.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:39:35",6835994,35051,8,12.3,20.72,71.53,3.442165,0,550.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:39:40",6835995,35051,8,12.32,20.72,71.53,3.442165,0,549.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:39:45",6835996,35051,8,12.31,20.72,71.53,3.442165,0,551.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:39:50",6835997,35051,8,12.31,20.72,71.53,3.442165,0,553.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:39:55",6835998,35051,8,12.31,20.72,71.53,3.442165,0,555.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:40:00",6835999,35051,8,12.31,20.72,71.53,3.442165,0,549.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:40:05",6836000,35051,8,12.33,20.72,71.53,3.442165,0,555.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:40:10",6836001,35051,8,12.3,20.72,71.53,3.442165,0,552.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:40:15",6836002,35051,8,12.33,20.72,71.53,3.442165,0,555.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:40:20",6836003,35051,8,12.33,20.72,71.53,3.442165,0,555.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:40:25",6836004,35051,8,12.34,20.72,71.53,3.442165,0,553.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:40:30",6836005,35051,8,12.34,20.72,71.53,3.442165,0,553.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:40:35",6836006,35051,8,12.34,20.72,71.53,3.442165,0,553.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:40:40",6836007,35051,8,12.35,20.72,71.53,3.442165,0,549.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:40:45",6836008,35051,8,12.35,20.72,71.53,3.442165,0,548.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:40:50",6836009,35051,8,12.35,20.72,71.53,3.442165,0,548.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:40:55",6836010,35051,8,12.36,20.72,71.53,3.442165,0,550.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:41:00",6836011,35051,8,12.34,20.72,71.53,3.442165,0,550.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:41:05",6836012,35051,8,12.35,20.72,71.53,3.442165,0,549.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:41:10",6836013,35051,8,12.34,20.72,71.53,3.442165,0,548.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:41:15",6836014,35051,8,12.4,20.72,71.53,3.442165,0,553.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:41:20",6836015,35051,8,12.37,20.72,71.53,3.442165,0,549.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:41:25",6836016,35051,8,12.41,20.72,71.46,3.442165,0,551.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:41:30",6836017,35051,8,12.42,20.72,71.46,3.442165,0,548.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:41:35",6836018,35051,8,12.42,20.72,71.46,3.442165,0,548.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:41:40",6836019,35051,8,12.42,20.72,71.46,3.442165,0,553.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:41:45",6836020,35051,8,12.42,20.72,71.46,3.442165,0,553.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:41:50",6836021,35051,8,12.42,20.72,71.46,3.442165,0,553.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:41:55",6836022,35051,8,12.41,20.72,71.46,3.442165,0,553.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:42:00",6836023,35051,8,12.41,20.72,71.46,3.442165,0,550.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:42:05",6836024,35051,8,12.39,20.72,71.46,3.442165,0,548.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:42:10",6836025,35051,8,12.35,20.72,71.46,3.442165,0,543.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:42:15",6836026,35051,8,12.39,20.72,71.46,3.442165,0,551.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:42:20",6836027,35051,8,12.4,20.72,71.46,3.442165,0,545.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:42:25",6836028,35051,8,12.4,20.72,71.46,3.442165,0,550.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:42:30",6836029,35051,8,12.39,20.72,71.46,3.442165,0,553.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:42:35",6836030,35051,8,12.38,20.72,71.46,3.442165,0,553.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:42:40",6836031,35051,8,12.36,20.72,71.46,3.442165,0,552.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:42:45",6836032,35051,8,12.36,20.72,71.46,3.442165,0,553.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:42:50",6836033,35051,8,12.32,20.72,71.46,3.442165,0,551.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:42:55",6836034,35051,8,12.34,20.72,71.46,3.442165,0,555.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:43:00",6836035,35051,8,12.34,20.72,71.47,3.44284,0,555.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:43:05",6836036,35051,8,12.34,20.72,71.4,3.44284,0,557.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:43:10",6836037,35051,8,12.28,20.72,71.4,3.44284,0,553.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:43:15",6836038,35051,8,12.34,20.72,71.4,3.44284,0,553.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:43:20",6836039,35051,8,12.34,20.72,71.4,3.44284,0,555.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:43:25",6836040,35051,8,12.33,20.72,71.4,3.44284,0,555.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:43:30",6836041,35051,8,12.33,20.72,71.4,3.44284,0,557.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:43:35",6836042,35051,8,12.33,20.72,71.4,3.44284,0,555.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:43:40",6836043,35051,8,12.34,20.72,71.4,3.44284,0,557.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:43:45",6836044,35051,8,12.3,20.72,71.4,3.44284,0,554.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:43:50",6836045,35051,8,12.32,20.72,71.4,3.44284,0,554.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:43:55",6836046,35051,8,12.33,20.72,71.4,3.44284,0,555.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:44:00",6836047,35051,8,12.33,20.72,71.33,3.44284,0,555.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:44:05",6836048,35051,8,12.34,20.72,71.33,3.44284,0,555.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:44:10",6836049,35051,8,12.3,20.72,71.33,3.44284,0,547.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:44:15",6836050,35051,8,12.33,20.72,71.33,3.44284,0,557.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:44:20",6836051,35051,8,12.33,20.72,71.33,3.44284,0,555.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:44:25",6836052,35051,8,12.33,20.72,71.33,3.44284,0,557.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:44:30",6836053,35051,8,12.34,20.72,71.33,3.44284,0,557.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:44:35",6836054,35051,8,12.34,20.72,71.33,3.44284,0,557.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:44:40",6836055,35051,8,12.34,20.72,71.33,3.44284,0,557.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:44:45",6836056,35051,8,12.34,20.72,71.33,3.442165,0,555.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:44:50",6836057,35051,8,12.34,20.72,71.33,3.442165,0,555.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:44:55",6836058,35051,8,12.31,20.72,71.33,3.442165,0,551.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:45:00",6836059,35051,8,12.33,20.72,71.33,3.442165,0,555.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:45:05",6836060,35051,8,12.28,20.72,71.26,3.442165,0,553.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:45:10",6836061,35051,8,12.31,20.72,71.26,3.442165,0,555.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:45:15",6836062,35051,8,12.31,20.72,71.26,3.442165,0,555.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:45:20",6836063,35051,8,12.31,20.72,71.26,3.442165,0,555.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:45:25",6836064,35051,8,12.32,20.72,71.26,3.442165,0,558.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:45:30",6836065,35051,8,12.3,20.72,71.26,3.442165,0,555.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:45:35",6836066,35051,8,12.33,20.72,71.26,3.442165,0,555.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:45:40",6836067,35051,8,12.33,20.72,71.26,3.442165,0,555.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:45:45",6836068,35051,8,12.34,20.72,71.26,3.442165,0,552.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:45:50",6836069,35051,8,12.35,20.72,71.2,3.442165,0,555.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:45:55",6836070,35051,8,12.36,20.72,71.2,3.442165,0,555.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:46:00",6836071,35051,8,12.34,20.72,71.2,3.442165,0,557.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:46:05",6836072,35051,8,12.39,20.72,71.2,3.442165,0,555.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:46:10",6836073,35051,8,12.41,20.72,71.2,3.442165,0,554.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:46:15",6836074,35051,8,12.43,20.72,71.2,3.442165,0,555.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:46:20",6836075,35051,8,12.44,20.72,71.2,3.442165,0,555.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:46:25",6836076,35051,8,12.44,20.72,71.2,3.442165,0,549.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:46:30",6836077,35051,8,12.48,20.72,71.2,3.442165,0,552.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:46:35",6836078,35051,8,12.5,20.72,71.2,3.442165,0,552.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:46:40",6836079,35051,8,12.52,20.72,71.2,3.442165,0,553.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:46:45",6836080,35051,8,12.54,20.72,71.2,3.442165,0,547.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:46:50",6836081,35051,8,12.57,20.72,71.2,3.442165,0,551.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:46:55",6836082,35051,8,12.59,20.72,71.13,3.442165,0,548.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:47:00",6836083,35051,8,12.6,20.72,71.13,3.442165,0,553.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:47:05",6836084,35051,8,12.63,20.72,71.13,3.442165,0,553.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:47:10",6836085,35051,8,12.59,20.72,71.13,3.442165,0,548.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:47:15",6836086,35051,8,12.62,20.72,71.13,3.442165,0,553.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:47:20",6836087,35051,8,12.62,20.72,71.13,3.442165,0,551.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:47:25",6836088,35051,8,12.59,20.72,71.13,3.442165,0,548.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:47:30",6836089,35051,8,12.59,20.72,71.13,3.442165,0,549.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:47:35",6836090,35051,8,12.54,20.72,71.13,3.442165,0,545.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:47:40",6836091,35051,8,12.56,20.72,71.13,3.442165,0,547.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:47:45",6836092,35051,8,12.53,20.72,71.13,3.442165,0,544.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:47:50",6836093,35051,8,12.55,20.72,71.13,3.442165,0,548.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:47:55",6836094,35051,8,12.56,20.72,71.13,3.442165,0,553.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:48:00",6836095,35051,8,12.57,20.72,71.13,3.442165,0,553.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:48:05",6836096,35051,8,12.55,20.72,71.13,3.442165,0,549.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:48:10",6836097,35051,8,12.56,20.72,71.06,3.442165,0,549.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:48:15",6836098,35051,8,12.54,20.72,71.06,3.442165,0,553.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:48:20",6836099,35051,8,12.53,20.72,71.06,3.442165,0,552.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:48:25",6836100,35051,8,12.51,20.72,71.06,3.442165,0,552.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:48:30",6836101,35051,8,12.5,20.72,71.06,3.442165,0,555.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:48:35",6836102,35051,8,12.5,20.72,71.06,3.442165,0,555.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:48:40",6836103,35051,8,12.48,20.72,71.06,3.442165,0,553.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:48:45",6836104,35051,8,12.48,20.72,71.06,3.442165,0,555.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:48:50",6836105,35051,8,12.48,20.72,71.06,3.442165,0,555.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:48:55",6836106,35051,8,12.44,20.72,71.06,3.442165,0,551.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:49:00",6836107,35051,8,12.46,20.72,71.06,3.442165,0,552.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:49:05",6836108,35051,8,12.46,20.72,71.06,3.442165,0,550.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:49:10",6836109,35051,8,12.42,20.72,71.06,3.442165,0,551.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:49:15",6836110,35051,8,12.45,20.72,71.06,3.442165,0,553.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:49:20",6836111,35051,8,12.42,20.72,71,3.442165,0,553.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:49:25",6836112,35051,8,12.41,20.72,71,3.442165,0,551.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:49:30",6836113,35051,8,12.45,20.72,71,3.442165,0,553.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:49:35",6836114,35051,8,12.44,20.72,71,3.442165,0,555.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:49:40",6836115,35051,8,12.44,20.72,71,3.442165,0,560.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:49:45",6836116,35051,8,12.44,20.72,71,3.442165,0,559.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:49:50",6836117,35051,8,12.43,20.72,71,3.442165,0,560.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:49:55",6836118,35051,8,12.4,20.72,71,3.442165,0,553.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:50:00",6836119,35051,8,12.43,20.72,71,3.442165,0,557.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:50:05",6836120,35051,8,12.45,20.72,70.93,3.442165,0,560.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:50:10",6836121,35051,8,12.45,20.72,70.93,3.44284,0,559.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:50:15",6836122,35051,8,12.45,20.72,70.93,3.44284,0,559.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:50:20",6836123,35051,8,12.45,20.72,70.93,3.44284,0,560.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:50:25",6836124,35051,8,12.46,20.72,70.93,3.44284,0,559.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:50:30",6836125,35051,8,12.46,20.72,70.93,3.44284,0,560.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:50:35",6836126,35051,8,12.48,20.72,70.93,3.44284,0,559.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:50:40",6836127,35051,8,12.49,20.72,70.93,3.44284,0,560.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:50:45",6836128,35051,8,12.49,20.72,70.93,3.44284,0,555.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:50:50",6836129,35051,8,12.48,20.72,70.86,3.44284,0,557.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:50:55",6836130,35051,8,12.51,20.72,70.86,3.44284,0,557.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:51:00",6836131,35051,8,12.52,20.72,70.86,3.44284,0,557.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:51:05",6836132,35051,8,12.52,20.72,70.86,3.44284,0,559.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:51:10",6836133,35051,8,12.5,20.72,70.86,3.44284,0,555.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:51:15",6836134,35051,8,12.49,20.72,70.86,3.44284,0,555.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:51:20",6836135,35051,8,12.55,20.72,70.86,3.44284,0,557.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:51:25",6836136,35051,8,12.55,20.72,70.86,3.44284,0,562.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:51:30",6836137,35051,8,12.59,20.72,70.79,3.44284,0,559.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:51:35",6836138,35051,8,12.57,20.72,70.79,3.44284,0,560.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:51:40",6836139,35051,8,12.61,20.72,70.79,3.44284,0,560.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:51:45",6836140,35051,8,12.63,20.72,70.79,3.44284,0,560.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:51:50",6836141,35051,8,12.6,20.72,70.79,3.44284,0,562.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:51:55",6836142,35051,8,12.63,20.72,70.79,3.44284,0,559.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:52:00",6836143,35051,8,12.66,20.72,70.79,3.44149,0,562.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:52:05",6836144,35051,8,12.65,20.72,70.79,3.44149,0,562.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:52:10",6836145,35051,8,12.62,20.72,70.79,3.44149,0,557.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:52:15",6836146,35051,8,12.63,20.72,70.79,3.44149,0,562.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:52:20",6836147,35051,8,12.65,20.72,70.79,3.44149,0,561.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:52:25",6836148,35051,8,12.66,20.72,70.79,3.44149,0,562.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:52:30",6836149,35051,8,12.65,20.72,70.79,3.44149,0,561.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:52:35",6836150,35051,8,12.65,20.72,70.79,3.44149,0,561.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:52:40",6836151,35051,8,12.63,20.72,70.72,3.44149,0,562.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:52:45",6836152,35051,8,12.62,20.72,70.72,3.44149,0,563.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:52:50",6836153,35051,8,12.61,20.72,70.72,3.44149,0,557.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:52:55",6836154,35051,8,12.61,20.72,70.72,3.44149,0,559.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:53:00",6836155,35051,8,12.59,20.72,70.72,3.44149,0,559.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:53:05",6836156,35051,8,12.59,20.72,70.72,3.44149,0,557.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:53:10",6836157,35051,8,12.61,20.72,70.72,3.44149,0,557.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:53:15",6836158,35051,8,12.63,20.72,70.72,3.44149,0,559.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:53:20",6836159,35051,8,12.65,20.72,70.72,3.44149,0,559.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:53:25",6836160,35051,8,12.66,20.72,70.65,3.44149,0,559.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:53:30",6836161,35051,8,12.65,20.72,70.65,3.44149,0,552.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:53:35",6836162,35051,8,12.66,20.72,70.65,3.44149,0,559.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:53:40",6836163,35051,8,12.66,20.72,70.65,3.44149,0,560.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:53:45",6836164,35051,8,12.67,20.72,70.65,3.442165,0,561.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:53:50",6836165,35051,8,12.67,20.72,70.65,3.442165,0,562.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:53:55",6836166,35051,8,12.67,20.72,70.65,3.442165,0,562.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:54:00",6836167,35051,8,12.68,20.72,70.65,3.442165,0,564.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:54:05",6836168,35051,8,12.65,20.72,70.65,3.442165,0,564.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:54:10",6836169,35051,8,12.67,20.72,70.65,3.442165,0,565.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:54:15",6836170,35051,8,12.68,20.72,70.65,3.442165,0,564.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:54:20",6836171,35051,8,12.69,20.72,70.65,3.442165,0,561.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:54:25",6836172,35051,8,12.71,20.72,70.59,3.442165,0,562.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:54:30",6836173,35051,8,12.72,20.72,70.59,3.442165,0,560.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:54:35",6836174,35051,8,12.73,20.72,70.59,3.442165,0,560.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:54:40",6836175,35051,8,12.74,20.72,70.59,3.442165,0,560.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:54:45",6836176,35051,8,12.75,20.72,70.59,3.442165,0,553.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:54:50",6836177,35051,8,12.76,20.72,70.59,3.442165,0,560.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:54:55",6836178,35051,8,12.75,20.72,70.59,3.442165,0,557.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:55:00",6836179,35051,8,12.75,20.72,70.59,3.442165,0,553.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:55:05",6836180,35051,8,12.76,20.72,70.59,3.442165,0,553.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:55:10",6836181,35051,8,12.7,20.72,70.52,3.442165,0,547.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:55:15",6836182,35051,8,12.76,20.72,70.52,3.442165,0,552.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:55:20",6836183,35051,8,12.76,20.72,70.52,3.442165,0,553.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:55:25",6836184,35051,8,12.77,20.72,70.52,3.442165,0,553.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:55:30",6836185,35051,8,12.76,20.72,70.52,3.442165,0,552.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:55:35",6836186,35051,8,12.73,20.72,70.52,3.442165,0,553.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:55:40",6836187,35051,8,12.74,20.72,70.52,3.442165,0,551.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:55:45",6836188,35051,8,12.77,20.72,70.52,3.442165,0,557.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:55:50",6836189,35051,8,12.76,20.72,70.52,3.442165,0,554.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:55:55",6836190,35051,8,12.75,20.72,70.52,3.442165,0,557.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:56:00",6836191,35051,8,12.75,20.72,70.52,3.442165,0,557.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:56:05",6836192,35051,8,12.74,20.72,70.52,3.442165,0,557.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:56:10",6836193,35051,8,12.72,20.72,70.45,3.442165,0,552.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:56:15",6836194,35051,8,12.76,20.72,70.45,3.442165,0,550.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:56:20",6836195,35051,8,12.72,20.72,70.45,3.442165,0,550.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:56:25",6836196,35051,8,12.76,20.72,70.45,3.442165,0,557.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:56:30",6836197,35051,8,12.74,20.72,70.45,3.442165,0,557.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:56:35",6836198,35051,8,12.75,20.72,70.45,3.442165,0,559.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:56:40",6836199,35051,8,12.75,20.72,70.45,3.442165,0,559.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:56:45",6836200,35051,8,12.73,20.72,70.45,3.442165,0,557.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:56:50",6836201,35051,8,12.74,20.72,70.38,3.442165,0,559.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:56:55",6836202,35051,8,12.72,20.72,70.38,3.442165,0,559.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:57:00",6836203,35051,8,12.7,20.72,70.38,3.442165,0,555.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:57:05",6836204,35051,8,12.62,20.72,70.38,3.442165,0,551.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:57:10",6836205,35051,8,12.61,20.72,70.38,3.442165,0,553.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:57:15",6836206,35051,8,12.6,20.72,70.38,3.442165,0,554.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:57:20",6836207,35051,8,12.63,20.72,70.38,3.44284,0,552.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:57:25",6836208,35051,8,12.67,20.72,70.38,3.44284,0,553.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:57:30",6836209,35051,8,12.69,20.72,70.38,3.44284,0,553.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:57:35",6836210,35051,8,12.69,20.72,70.31,3.44284,0,555.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:57:40",6836211,35051,8,12.67,20.72,70.31,3.44284,0,553.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:57:45",6836212,35051,8,12.69,20.72,70.31,3.44284,0,555.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:57:50",6836213,35051,8,12.67,20.72,70.31,3.44284,0,557.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:57:55",6836214,35051,8,12.65,20.72,70.31,3.44284,0,553.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:58:00",6836215,35051,8,12.66,20.72,70.31,3.44284,0,555.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:58:05",6836216,35051,8,12.67,20.72,70.24,3.44284,0,555.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:58:10",6836217,35051,8,12.66,20.72,70.24,3.44284,0,550.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:58:15",6836218,35051,8,12.67,20.72,70.24,3.44284,0,551.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:58:20",6836219,35051,8,12.68,20.72,70.24,3.44284,0,553.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:58:25",6836220,35051,8,12.68,20.72,70.24,3.44284,0,553.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:58:30",6836221,35051,8,12.67,20.72,70.24,3.44284,0,555.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:58:35",6836222,35051,8,12.68,20.72,70.24,3.44284,0,557.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:58:40",6836223,35051,8,12.67,20.72,70.24,3.44284,0,557.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:58:45",6836224,35051,8,12.67,20.72,70.17,3.44284,0,555.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:58:50",6836225,35051,8,12.68,20.72,70.17,3.44284,0,557.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:58:55",6836226,35051,8,12.65,20.72,70.17,3.44284,0,560.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:59:00",6836227,35051,8,12.65,20.72,70.17,3.44284,0,559.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:59:05",6836228,35051,8,12.67,20.72,70.17,3.44284,0,557.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:59:10",6836229,35051,8,12.64,20.72,70.17,3.442165,0,553.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:59:15",6836230,35051,8,12.66,20.72,70.11,3.442165,0,553.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:59:20",6836231,35051,8,12.65,20.72,70.11,3.442165,0,557.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:59:25",6836232,35051,8,12.62,20.72,70.11,3.442165,0,552.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:59:30",6836233,35051,8,12.65,20.72,70.11,3.442165,0,557.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:59:35",6836234,35051,8,12.64,20.72,70.11,3.442165,0,560.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:59:40",6836235,35051,8,12.65,20.72,70.11,3.442165,0,557.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:59:45",6836236,35051,8,12.64,20.72,70.11,3.442165,0,557.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:59:50",6836237,35051,8,12.64,20.72,70.11,3.442165,0,559.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 21:59:55",6836238,35051,8,12.63,20.72,70.04,3.442165,0,560.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:00:00",6836239,35051,8,12.64,20.72,70.04,3.442165,0,559.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:00:05",6836240,35051,8,12.57,20.72,70.04,3.442165,0,557.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:00:10",6836241,35051,8,12.57,20.72,70.04,3.442165,0,553.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:00:15",6836242,35051,8,12.57,20.72,70.04,3.442165,0,557.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:00:20",6836243,35051,8,12.56,20.72,70.04,3.442165,0,556.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:00:25",6836244,35051,8,12.55,20.72,70.04,3.442165,0,558.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:00:30",6836245,35051,8,12.54,20.72,69.97,3.442165,0,557.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:00:35",6836246,35051,8,12.54,20.72,69.97,3.442165,0,557.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:00:40",6836247,35051,8,12.53,20.72,69.97,3.442165,0,557.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:00:45",6836248,35051,8,12.5,20.72,69.97,3.442165,0,553.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:00:50",6836249,35051,8,12.51,20.72,69.97,3.442165,0,557.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:00:55",6836250,35051,8,12.5,20.72,69.97,3.442165,0,556.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:01:00",6836251,35051,8,12.5,20.72,69.97,3.442165,0,557.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:01:05",6836252,35051,8,12.49,20.72,69.97,3.442165,0,558.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:01:10",6836253,35051,8,12.45,20.72,69.97,3.442165,0,553.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:01:15",6836254,35051,8,12.47,20.72,69.9,3.442165,0,559.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:01:20",6836255,35051,8,12.45,20.74,69.9,3.442165,0,557.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:01:25",6836256,35051,8,12.45,20.72,69.9,3.442165,0,555.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:01:30",6836257,35051,8,12.45,20.74,69.9,3.442165,0,557.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:01:35",6836258,35051,8,12.42,20.74,69.9,3.442165,0,552.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:01:40",6836259,35051,8,12.43,20.74,69.9,3.442165,0,557.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:01:45",6836260,35051,8,12.42,20.74,69.9,3.442165,0,558.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:01:50",6836261,35051,8,12.42,20.74,69.83,3.442165,0,557.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:01:55",6836262,35051,8,12.41,20.74,69.83,3.442165,0,557.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:02:00",6836263,35051,8,12.4,20.74,69.83,3.442165,0,557.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:02:05",6836264,35051,8,12.41,20.74,69.83,3.442165,0,557.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:02:10",6836265,35051,8,12.38,20.74,69.83,3.442165,0,555.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:02:15",6836266,35051,8,12.4,20.74,69.83,3.442165,0,559.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:02:20",6836267,35051,8,12.4,20.74,69.83,3.442165,0,559.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:02:25",6836268,35051,8,12.4,20.74,69.76,3.442165,0,561.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:02:30",6836269,35051,8,12.4,20.74,69.76,3.442165,0,559.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:02:35",6836270,35051,8,12.39,20.74,69.76,3.442165,0,560.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:02:40",6836271,35051,8,12.39,20.74,69.76,3.442165,0,559.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:02:45",6836272,35051,8,12.35,20.74,69.77,3.442165,0,559.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:02:50",6836273,35051,8,12.39,20.74,69.77,3.442165,0,561.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:02:55",6836274,35051,8,12.39,20.74,69.77,3.442165,0,560.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:03:00",6836275,35051,8,12.39,20.74,69.77,3.442165,0,564.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:03:05",6836276,35051,8,12.36,20.74,69.7,3.442165,0,564.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:03:10",6836277,35051,8,12.33,20.74,69.7,3.442165,0,555.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:03:15",6836278,35051,8,12.36,20.74,69.7,3.442165,0,564.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:03:20",6836279,35051,8,12.36,20.74,69.7,3.442165,0,564.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:03:25",6836280,35051,8,12.36,20.74,69.7,3.442165,0,567.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:03:30",6836281,35051,8,12.38,20.74,69.7,3.442165,0,565.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:03:35",6836282,35051,8,12.38,20.74,69.7,3.442165,0,564.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:03:40",6836283,35051,8,12.39,20.74,69.7,3.442165,0,567.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:03:45",6836284,35051,8,12.37,20.74,69.7,3.442165,0,560.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:03:50",6836285,35051,8,12.36,20.74,69.7,3.442165,0,564.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:03:55",6836286,35051,8,12.41,20.74,69.63,3.442165,0,565.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:04:00",6836287,35051,8,12.39,20.74,69.63,3.442165,0,559.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:04:05",6836288,35051,8,12.43,20.74,69.63,3.442165,0,559.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:04:10",6836289,35051,8,12.4,20.74,69.63,3.442165,0,559.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:04:15",6836290,35051,8,12.44,20.74,69.63,3.442165,0,566.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:04:20",6836291,35051,8,12.44,20.74,69.63,3.442165,0,564.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:04:25",6836292,35051,8,12.43,20.74,69.63,3.442165,0,564.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:04:30",6836293,35051,8,12.44,20.74,69.63,3.442165,0,565.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:04:35",6836294,35051,8,12.44,20.74,69.63,3.44284,0,565.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:04:40",6836295,35051,8,12.44,20.74,69.63,3.44284,0,564.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:04:45",6836296,35051,8,12.43,20.74,69.56,3.44284,0,564.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:04:50",6836297,35051,8,12.43,20.74,69.56,3.44284,0,562.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:04:55",6836298,35051,8,12.42,20.74,69.56,3.44284,0,560.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:05:00",6836299,35051,8,12.43,20.74,69.56,3.44284,0,560.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:05:05",6836300,35051,8,12.42,20.74,69.56,3.44284,0,557.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:05:10",6836301,35051,8,12.44,20.74,69.56,3.44284,0,564.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:05:15",6836302,35051,8,12.44,20.74,69.56,3.44284,0,561.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:05:20",6836303,35051,8,12.43,20.74,69.56,3.44284,0,565.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:05:25",6836304,35051,8,12.42,20.74,69.56,3.44284,0,562.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:05:30",6836305,35051,8,12.45,20.74,69.56,3.44284,0,564.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:05:35",6836306,35051,8,12.45,20.74,69.56,3.44284,0,564.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:05:40",6836307,35051,8,12.45,20.74,69.56,3.44284,0,564.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:05:45",6836308,35051,8,12.45,20.77,69.56,3.44284,0,562.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:05:50",6836309,35051,8,12.45,20.74,69.56,3.44284,0,564.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:05:55",6836310,35051,8,12.44,20.74,69.56,3.44284,0,564.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:06:00",6836311,35051,8,12.42,20.77,69.49,3.44284,0,567.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:06:05",6836312,35051,8,12.4,20.74,69.56,3.44284,0,567.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:06:10",6836313,35051,8,12.39,20.77,69.49,3.44284,0,564.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:06:15",6836314,35051,8,12.38,20.77,69.49,3.44284,0,564.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:06:20",6836315,35051,8,12.37,20.77,69.49,3.44149,0,564.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:06:25",6836316,35051,8,12.37,20.77,69.49,3.44149,0,563.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:06:30",6836317,35051,8,12.37,20.77,69.49,3.44149,0,561.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:06:35",6836318,35051,8,12.36,20.77,69.49,3.44149,0,561.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:06:40",6836319,35051,8,12.36,20.77,69.49,3.44149,0,562.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:06:45",6836320,35051,8,12.33,20.77,69.49,3.44149,0,557.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:06:50",6836321,35051,8,12.35,20.77,69.49,3.44149,0,562.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:06:55",6836322,35051,8,12.35,20.77,69.49,3.44149,0,564.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:07:00",6836323,35051,8,12.34,20.77,69.49,3.44149,0,565.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:07:05",6836324,35051,8,12.33,20.77,69.49,3.44149,0,562.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:07:10",6836325,35051,8,12.34,20.77,69.49,3.44149,0,560.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:07:15",6836326,35051,8,12.33,20.77,69.43,3.44149,0,564.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:07:20",6836327,35051,8,12.33,20.77,69.43,3.44149,0,562.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:07:25",6836328,35051,8,12.33,20.77,69.43,3.44149,0,565.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:07:30",6836329,35051,8,12.33,20.77,69.43,3.44149,0,564.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:07:35",6836330,35051,8,12.32,20.77,69.43,3.44149,0,566.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:07:40",6836331,35051,8,12.28,20.77,69.43,3.44149,0,566.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:07:45",6836332,35051,8,12.29,20.77,69.43,3.44149,0,566.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:07:50",6836333,35051,8,12.31,20.77,69.43,3.44149,0,567.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:07:55",6836334,35051,8,12.28,20.77,69.43,3.44149,0,566.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:08:00",6836335,35051,8,12.31,20.77,69.43,3.44149,0,564.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:08:05",6836336,35051,8,12.31,20.77,69.43,3.44149,0,563.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:08:10",6836337,35051,8,12.28,20.77,69.43,3.442165,0,558.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:08:15",6836338,35051,8,12.31,20.77,69.43,3.442165,0,564.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:08:20",6836339,35051,8,12.31,20.77,69.43,3.442165,0,562.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:08:25",6836340,35051,8,12.31,20.77,69.43,3.442165,0,565.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:08:30",6836341,35051,8,12.3,20.77,69.43,3.442165,0,564.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:08:35",6836342,35051,8,12.31,20.77,69.43,3.442165,0,565.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:08:40",6836343,35051,8,12.31,20.77,69.36,3.442165,0,564.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:08:45",6836344,35051,8,12.31,20.77,69.36,3.442165,0,560.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:08:50",6836345,35051,8,12.28,20.77,69.36,3.442165,0,563.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:08:55",6836346,35051,8,12.26,20.77,69.36,3.442165,0,560.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:09:00",6836347,35051,8,12.3,20.77,69.36,3.442165,0,564.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:09:05",6836348,35051,8,12.28,20.77,69.36,3.442165,0,564.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:09:10",6836349,35051,8,12.29,20.77,69.36,3.442165,0,563.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:09:15",6836350,35051,8,12.28,20.77,69.36,3.442165,0,565.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:09:20",6836351,35051,8,12.27,20.77,69.36,3.442165,0,561.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:09:25",6836352,35051,8,12.27,20.77,69.36,3.442165,0,562.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:09:30",6836353,35051,8,12.28,20.77,69.36,3.442165,0,560.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:09:35",6836354,35051,8,12.27,20.77,69.36,3.442165,0,562.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:09:40",6836355,35051,8,12.25,20.77,69.36,3.442165,0,562.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:09:45",6836356,35051,8,12.26,20.77,69.36,3.442165,0,563.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:09:50",6836357,35051,8,12.26,20.77,69.36,3.442165,0,563.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:09:55",6836358,35051,8,12.25,20.77,69.36,3.442165,0,561.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:10:00",6836359,35051,8,12.25,20.77,69.36,3.44284,0,560.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:10:05",6836360,35051,8,12.25,20.77,69.29,3.44284,0,561.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:10:10",6836361,35051,8,12.21,20.77,69.29,3.44284,0,557.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:10:15",6836362,35051,8,12.25,20.77,69.29,3.44284,0,565.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:10:20",6836363,35051,8,12.24,20.77,69.29,3.44284,0,566.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:10:25",6836364,35051,8,12.21,20.77,69.29,3.44284,0,561.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:10:30",6836365,35051,8,12.24,20.77,69.29,3.44284,0,564.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:10:35",6836366,35051,8,12.24,20.77,69.29,3.44284,0,567.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:10:40",6836367,35051,8,12.23,20.77,69.29,3.44284,0,563.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:10:45",6836368,35051,8,12.23,20.77,69.29,3.44284,0,564.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:10:50",6836369,35051,8,12.23,20.77,69.29,3.44284,0,564.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:10:55",6836370,35051,8,12.22,20.77,69.29,3.44284,0,562.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:11:00",6836371,35051,8,12.22,20.77,69.29,3.44284,0,565.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:11:05",6836372,35051,8,12.23,20.77,69.29,3.44284,0,563.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:11:10",6836373,35051,8,12.15,20.77,69.29,3.44284,0,558.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:11:15",6836374,35051,8,12.23,20.77,69.29,3.44284,0,564.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:11:20",6836375,35051,8,12.23,20.77,69.29,3.44284,0,561.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:11:25",6836376,35051,8,12.23,20.77,69.29,3.44284,0,557.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:11:30",6836377,35051,8,12.22,20.77,69.22,3.44284,0,564.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:11:35",6836378,35051,8,12.23,20.77,69.22,3.44284,0,565.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:11:40",6836379,35051,8,12.22,20.8,69.22,3.44284,0,565.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:11:45",6836380,35051,8,12.22,20.77,69.22,3.442165,0,564.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:11:50",6836381,35051,8,12.21,20.77,69.22,3.442165,0,561.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:11:55",6836382,35051,8,12.21,20.77,69.22,3.442165,0,565.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:12:00",6836383,35051,8,12.21,20.77,69.22,3.442165,0,564.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:12:05",6836384,35051,8,12.18,20.77,69.22,3.442165,0,559.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:12:10",6836385,35051,8,12.13,20.8,69.22,3.442165,0,558.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:12:15",6836386,35051,8,12.19,20.8,69.22,3.442165,0,564.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:12:20",6836387,35051,8,12.19,20.8,69.22,3.442165,0,562.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:12:25",6836388,35051,8,12.19,20.8,69.22,3.442165,0,564.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:12:30",6836389,35051,8,12.16,20.8,69.22,3.442165,0,562.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:12:35",6836390,35051,8,12.19,20.8,69.22,3.442165,0,567.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:12:40",6836391,35051,8,12.19,20.8,69.22,3.442165,0,567.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:12:45",6836392,35051,8,12.19,20.8,69.22,3.442165,0,567.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:12:50",6836393,35051,8,12.15,20.8,69.22,3.442165,0,563.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:12:55",6836394,35051,8,12.15,20.8,69.22,3.442165,0,563.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:13:00",6836395,35051,8,12.15,20.8,69.22,3.442165,0,562.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:13:05",6836396,35051,8,12.19,20.8,69.22,3.442165,0,567.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:13:10",6836397,35051,8,12.14,20.8,69.22,3.442165,0,562.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:13:15",6836398,35051,8,12.18,20.8,69.16,3.442165,0,566.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:13:20",6836399,35051,8,12.14,20.8,69.22,3.442165,0,564.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:13:25",6836400,35051,8,12.18,20.8,69.22,3.442165,0,567.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:13:30",6836401,35051,8,12.18,20.8,69.16,3.442165,0,566.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:13:35",6836402,35051,8,12.18,20.8,69.16,3.44284,0,567.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:13:40",6836403,35051,8,12.18,20.8,69.16,3.44284,0,566.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:13:45",6836404,35051,8,12.17,20.8,69.22,3.44284,0,566.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:13:50",6836405,35051,8,12.18,20.8,69.16,3.44284,0,567.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:13:55",6836406,35051,8,12.14,20.8,69.16,3.44284,0,561.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:14:00",6836407,35051,8,12.16,20.8,69.16,3.44284,0,567.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:14:05",6836408,35051,8,12.18,20.8,69.16,3.44284,0,568.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:14:10",6836409,35051,8,12.18,20.8,69.16,3.44284,0,566.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:14:15",6836410,35051,8,12.18,20.8,69.16,3.44284,0,561.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:14:20",6836411,35051,8,12.18,20.8,69.16,3.44284,0,564.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:14:25",6836412,35051,8,12.18,20.8,69.16,3.44284,0,561.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:14:30",6836413,35051,8,12.17,20.8,69.16,3.44284,0,564.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:14:35",6836414,35051,8,12.17,20.8,69.16,3.44284,0,564.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:14:40",6836415,35051,8,12.18,20.8,69.16,3.44284,0,561.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:14:45",6836416,35051,8,12.18,20.8,69.16,3.44284,0,563.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:14:50",6836417,35051,8,12.14,20.8,69.22,3.44284,0,555.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:14:55",6836418,35051,8,12.18,20.8,69.16,3.44284,0,564.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:15:00",6836419,35051,8,12.14,20.8,69.16,3.44284,0,571.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:15:05",6836420,35051,8,12.15,20.8,69.16,3.44284,0,567.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:15:10",6836421,35051,8,12.1,20.8,69.16,3.44284,0,562.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:15:15",6836422,35051,8,12.15,20.83,69.16,3.44284,0,567.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:15:20",6836423,35051,8,12.14,20.83,69.16,3.442165,0,563.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:15:25",6836424,35051,8,12.14,20.83,69.23,3.442165,0,561.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:15:30",6836425,35051,8,12.15,20.83,69.23,3.442165,0,562.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:15:35",6836426,35051,8,12.13,20.83,69.23,3.442165,0,562.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:15:40",6836427,35051,8,12.15,20.83,69.23,3.442165,0,564.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:15:45",6836428,35051,8,12.14,20.8,69.23,3.442165,0,561.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:15:50",6836429,35051,8,12.11,20.83,69.23,3.442165,0,558.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:15:55",6836430,35051,8,12.14,20.83,69.23,3.442165,0,562.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:16:00",6836431,35051,8,12.11,20.83,69.23,3.442165,0,557.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:16:05",6836432,35051,8,12.13,20.83,69.23,3.442165,0,563.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:16:10",6836433,35051,8,12.1,20.83,69.23,3.442165,0,558.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:16:15",6836434,35051,8,12.14,20.83,69.23,3.442165,0,561.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:16:20",6836435,35051,8,12.14,20.83,69.23,3.442165,0,559.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:16:25",6836436,35051,8,12.1,20.83,69.23,3.442165,0,559.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:16:30",6836437,35051,8,12.14,20.83,69.23,3.442165,0,564.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:16:35",6836438,35051,8,12.14,20.83,69.23,3.442165,0,565.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:16:40",6836439,35051,8,12.14,20.83,69.23,3.442165,0,564.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:16:45",6836440,35051,8,12.1,20.83,69.23,3.442165,0,557.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:16:50",6836441,35051,8,12.14,20.83,69.23,3.442165,0,562.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:16:55",6836442,35051,8,12.14,20.83,69.23,3.442165,0,563.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:17:00",6836443,35051,8,12.14,20.83,69.23,3.442165,0,564.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:17:05",6836444,35051,8,12.14,20.83,69.23,3.442165,0,564.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:17:10",6836445,35051,8,12.08,20.83,69.23,3.44284,0,561.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:17:15",6836446,35051,8,12.14,20.83,69.23,3.44284,0,562.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:17:20",6836447,35051,8,12.14,20.83,69.23,3.44284,0,557.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:17:25",6836448,35051,8,12.14,20.83,69.23,3.44284,0,558.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:17:30",6836449,35051,8,12.14,20.83,69.23,3.44284,0,562.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:17:35",6836450,35051,8,12.11,20.83,69.23,3.44284,0,559.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:17:40",6836451,35051,8,12.14,20.83,69.23,3.44284,0,563.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:17:45",6836452,35051,8,12.14,20.83,69.23,3.44284,0,562.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:17:50",6836453,35051,8,12.14,20.83,69.23,3.44284,0,560.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:17:55",6836454,35051,8,12.14,20.83,69.23,3.44284,0,559.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:18:00",6836455,35051,8,12.13,20.83,69.29,3.44284,0,557.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:18:05",6836456,35051,8,12.11,20.83,69.29,3.44284,0,560.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:18:10",6836457,35051,8,12.1,20.83,69.29,3.44284,0,559.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:18:15",6836458,35051,8,12.11,20.83,69.29,3.44284,0,560.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:18:20",6836459,35051,8,12.11,20.83,69.29,3.44284,0,557.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:18:25",6836460,35051,8,12.1,20.83,69.29,3.44284,0,558.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:18:30",6836461,35051,8,12.11,20.83,69.29,3.44284,0,560.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:18:35",6836462,35051,8,12.12,20.83,69.29,3.44284,0,557.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:18:40",6836463,35051,8,12.08,20.83,69.29,3.44284,0,559.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:18:45",6836464,35051,8,12.12,20.83,69.29,3.44284,0,560.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:18:50",6836465,35051,8,12.12,20.83,69.29,3.44284,0,560.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:18:55",6836466,35051,8,12.11,20.83,69.29,3.44284,0,561.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:19:00",6836467,35051,8,12.11,20.83,69.29,3.44284,0,559.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:19:05",6836468,35051,8,12.07,20.83,69.29,3.44284,0,562.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:19:10",6836469,35051,8,12.07,20.83,69.29,3.44284,0,553.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:19:15",6836470,35051,8,12.1,20.83,69.29,3.44284,0,562.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:19:20",6836471,35051,8,12.1,20.83,69.29,3.44284,0,555.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:19:25",6836472,35051,8,12.1,20.83,69.29,3.44284,0,561.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:19:30",6836473,35051,8,12.1,20.83,69.29,3.44284,0,562.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:19:35",6836474,35051,8,12.1,20.83,69.29,3.44284,0,561.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:19:40",6836475,35051,8,12.09,20.83,69.29,3.44284,0,561.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:19:45",6836476,35051,8,12.1,20.83,69.29,3.44284,0,562.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:19:50",6836477,35051,8,12.1,20.83,69.29,3.44284,0,561.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:19:55",6836478,35051,8,12.08,20.83,69.29,3.44284,0,561.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:20:00",6836479,35051,8,12.1,20.83,69.29,3.44284,0,562.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:20:05",6836480,35051,8,12.11,20.83,69.29,3.44284,0,559.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:20:10",6836481,35051,8,12.07,20.83,69.29,3.44284,0,550.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:20:15",6836482,35051,8,12.1,20.83,69.29,3.44284,0,557.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:20:20",6836483,35051,8,12.1,20.83,69.36,3.44284,0,555.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:20:25",6836484,35051,8,12.1,20.83,69.36,3.44284,0,554.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:20:30",6836485,35051,8,12.1,20.85,69.36,3.44284,0,560.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:20:35",6836486,35051,8,12.1,20.83,69.36,3.44284,0,559.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:20:40",6836487,35051,8,12.1,20.83,69.36,3.44284,0,562.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:20:45",6836488,35051,8,12.1,20.83,69.36,3.442165,0,557.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:20:50",6836489,35051,8,12.07,20.83,69.36,3.442165,0,559.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:20:55",6836490,35051,8,12.1,20.85,69.36,3.442165,0,559.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:21:00",6836491,35051,8,12.1,20.85,69.36,3.442165,0,562.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:21:05",6836492,35051,8,12.04,20.85,69.36,3.442165,0,559.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:21:10",6836493,35051,8,12.04,20.85,69.36,3.442165,0,555.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:21:15",6836494,35051,8,12.08,20.85,69.36,3.442165,0,557.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:21:20",6836495,35051,8,12.07,20.85,69.36,3.442165,0,561.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:21:25",6836496,35051,8,12.07,20.85,69.36,3.442165,0,562.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:21:30",6836497,35051,8,12.08,20.85,69.36,3.442165,0,562.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:21:35",6836498,35051,8,12.08,20.85,69.36,3.442165,0,562.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:21:40",6836499,35051,8,12.08,20.85,69.36,3.442165,0,565.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:21:45",6836500,35051,8,12.08,20.85,69.36,3.442165,0,564.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:21:50",6836501,35051,8,12.08,20.85,69.36,3.442165,0,567.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:21:55",6836502,35051,8,12.04,20.85,69.36,3.442165,0,562.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:22:00",6836503,35051,8,12.08,20.85,69.36,3.442165,0,563.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:22:05",6836504,35051,8,12.08,20.85,69.36,3.442165,0,567.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:22:10",6836505,35051,8,12.08,20.85,69.43,3.442165,0,567.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:22:15",6836506,35051,8,12.05,20.85,69.43,3.442165,0,564.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:22:20",6836507,35051,8,12.07,20.85,69.43,3.442165,0,567.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:22:25",6836508,35051,8,12.07,20.85,69.43,3.442165,0,566.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:22:30",6836509,35051,8,12.07,20.85,69.43,3.442165,0,566.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:22:35",6836510,35051,8,12.07,20.85,69.43,3.442165,0,564.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:22:40",6836511,35051,8,12.07,20.85,69.43,3.442165,0,563.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:22:45",6836512,35051,8,12.03,20.85,69.43,3.442165,0,565.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:22:50",6836513,35051,8,12.07,20.85,69.43,3.442165,0,566.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:22:55",6836514,35051,8,12.07,20.85,69.43,3.442165,0,566.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:23:00",6836515,35051,8,12.05,20.85,69.43,3.442165,0,563.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:23:05",6836516,35051,8,12.08,20.85,69.43,3.442165,0,568.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:23:10",6836517,35051,8,12.03,20.85,69.43,3.442165,0,561.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:23:15",6836518,35051,8,12.08,20.85,69.43,3.442165,0,568.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:23:20",6836519,35051,8,12.07,20.85,69.43,3.442165,0,568.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:23:25",6836520,35051,8,12.03,20.85,69.43,3.442165,0,568.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:23:30",6836521,35051,8,12.07,20.85,69.43,3.442165,0,569.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:23:35",6836522,35051,8,12.07,20.85,69.43,3.442165,0,566.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:23:40",6836523,35051,8,12.03,20.85,69.43,3.442165,0,562.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:23:45",6836524,35051,8,12.07,20.85,69.43,3.442165,0,566.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:23:50",6836525,35051,8,12.07,20.85,69.5,3.442165,0,569.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:23:55",6836526,35051,8,12.03,20.85,69.5,3.442165,0,566.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:24:00",6836527,35051,8,12.07,20.85,69.5,3.442165,0,569.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:24:05",6836528,35051,8,12.01,20.85,69.5,3.442165,0,562.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:24:10",6836529,35051,8,12.04,20.85,69.5,3.442165,0,574.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:24:15",6836530,35051,8,12.03,20.85,69.5,3.442165,0,572.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:24:20",6836531,35051,8,12.05,20.85,69.5,3.44284,0,573.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:24:25",6836532,35051,8,12.05,20.85,69.5,3.44284,0,571.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:24:30",6836533,35051,8,12.02,20.85,69.5,3.44284,0,574.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:24:35",6836534,35051,8,12.05,20.85,69.5,3.44284,0,574.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:24:40",6836535,35051,8,12.05,20.85,69.5,3.44284,0,576.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:24:45",6836536,35051,8,12.04,20.85,69.5,3.44284,0,574.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:24:50",6836537,35051,8,12.05,20.85,69.5,3.44284,0,574.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:24:55",6836538,35051,8,12.05,20.85,69.5,3.44284,0,571.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:25:00",6836539,35051,8,12.04,20.85,69.5,3.44284,0,567.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:25:05",6836540,35051,8,12.05,20.88,69.5,3.44284,0,569.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:25:10",6836541,35051,8,12,20.85,69.5,3.44284,0,559.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:25:15",6836542,35051,8,12.05,20.88,69.5,3.44284,0,564.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:25:20",6836543,35051,8,12.02,20.88,69.56,3.44284,0,564.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:25:25",6836544,35051,8,12.05,20.85,69.56,3.44284,0,564.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:25:30",6836545,35051,8,12.01,20.88,69.56,3.44284,0,558.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:25:35",6836546,35051,8,12.05,20.88,69.56,3.44284,0,564.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:25:40",6836547,35051,8,12.04,20.88,69.56,3.44284,0,565.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:25:45",6836548,35051,8,12.04,20.88,69.56,3.44284,0,561.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:25:50",6836549,35051,8,12.04,20.88,69.56,3.44284,0,561.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:25:55",6836550,35051,8,12.04,20.88,69.56,3.44284,0,562.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:26:00",6836551,35051,8,12.04,20.88,69.56,3.44284,0,561.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:26:05",6836552,35051,8,12.05,20.88,69.56,3.44284,0,562.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:26:10",6836553,35051,8,12.05,20.88,69.56,3.44149,0,559.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:26:15",6836554,35051,8,12.05,20.88,69.56,3.44149,0,557.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:26:20",6836555,35051,8,12.02,20.88,69.56,3.44149,0,553.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:26:25",6836556,35051,8,12.05,20.88,69.56,3.44149,0,557.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:26:30",6836557,35051,8,12.02,20.88,69.56,3.44149,0,557.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:26:35",6836558,35051,8,12.05,20.88,69.56,3.44149,0,557.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:26:40",6836559,35051,8,12.05,20.88,69.56,3.44149,0,559.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:26:45",6836560,35051,8,12.04,20.88,69.56,3.44149,0,557.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:26:50",6836561,35051,8,12.05,20.88,69.63,3.44149,0,557.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:26:55",6836562,35051,8,12.05,20.88,69.56,3.44149,0,557.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:27:00",6836563,35051,8,12.03,20.88,69.63,3.44149,0,558.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:27:05",6836564,35051,8,12.01,20.88,69.63,3.44149,0,562.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:27:10",6836565,35051,8,11.98,20.88,69.63,3.44149,0,555.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:27:15",6836566,35051,8,12.03,20.88,69.63,3.44149,0,559.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:27:20",6836567,35051,8,11.98,20.88,69.63,3.44149,0,562.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:27:25",6836568,35051,8,12.03,20.88,69.63,3.44149,0,561.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:27:30",6836569,35051,8,12.03,20.88,69.63,3.44149,0,564.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:27:35",6836570,35051,8,12.03,20.88,69.63,3.44149,0,564.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:27:40",6836571,35051,8,12.03,20.88,69.63,3.44149,0,561.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:27:45",6836572,35051,8,12.03,20.88,69.63,3.44149,0,559.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:27:50",6836573,35051,8,12.03,20.88,69.63,3.44149,0,561.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:27:55",6836574,35051,8,12.03,20.88,69.63,3.44149,0,562.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:28:00",6836575,35051,8,12.03,20.88,69.63,3.442165,0,561.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:28:05",6836576,35051,8,12.03,20.88,69.63,3.442165,0,561.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:28:10",6836577,35051,8,11.99,20.88,69.7,3.442165,0,554.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:28:15",6836578,35051,8,12.02,20.88,69.7,3.442165,0,561.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:28:20",6836579,35051,8,12.03,20.88,69.7,3.442165,0,555.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:28:25",6836580,35051,8,12.03,20.88,69.7,3.442165,0,562.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:28:30",6836581,35051,8,12.03,20.88,69.7,3.442165,0,560.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:28:35",6836582,35051,8,12.02,20.88,69.7,3.442165,0,559.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:28:40",6836583,35051,8,12.03,20.88,69.7,3.442165,0,559.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:28:45",6836584,35051,8,12.03,20.88,69.7,3.442165,0,565.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:28:50",6836585,35051,8,11.99,20.88,69.7,3.442165,0,561.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:28:55",6836586,35051,8,12.02,20.88,69.7,3.442165,0,570.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:29:00",6836587,35051,8,12.02,20.88,69.7,3.442165,0,567.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:29:05",6836588,35051,8,12,20.88,69.7,3.442165,0,563.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:29:10",6836589,35051,8,12.03,20.88,69.7,3.442165,0,565.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:29:15",6836590,35051,8,12,20.88,69.7,3.442165,0,560.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:29:20",6836591,35051,8,12.03,20.88,69.7,3.442165,0,563.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:29:25",6836592,35051,8,12.03,20.88,69.7,3.442165,0,564.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:29:30",6836593,35051,8,12.03,20.88,69.7,3.442165,0,564.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:29:35",6836594,35051,8,11.99,20.88,69.7,3.442165,0,563.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:29:40",6836595,35051,8,12.03,20.88,69.77,3.442165,0,563.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:29:45",6836596,35051,8,12.03,20.88,69.77,3.44284,0,562.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:29:50",6836597,35051,8,12,20.88,69.77,3.44284,0,557.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:29:55",6836598,35051,8,12.03,20.88,69.77,3.44284,0,559.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:30:00",6836599,35051,8,12,20.88,69.77,3.44284,0,558.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:30:05",6836600,35051,8,12.01,20.88,69.77,3.44284,0,562.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:30:10",6836601,35051,8,12.01,20.88,69.77,3.44284,0,562.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:30:15",6836602,35051,8,12.02,20.88,69.77,3.44284,0,550.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:30:20",6836603,35051,8,12.01,20.88,69.77,3.44284,0,557.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:30:25",6836604,35051,8,12.01,20.88,69.77,3.44284,0,557.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:30:30",6836605,35051,8,12.02,20.88,69.77,3.44284,0,557.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:30:35",6836606,35051,8,12.02,20.88,69.77,3.44284,0,557.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:30:40",6836607,35051,8,12.02,20.88,69.77,3.44284,0,557.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:30:45",6836608,35051,8,11.97,20.88,69.77,3.44284,0,557.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:30:50",6836609,35051,8,12.02,20.88,69.84,3.44284,0,557.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:30:55",6836610,35051,8,12.01,20.88,69.84,3.44284,0,557.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:31:00",6836611,35051,8,12.01,20.88,69.84,3.44284,0,555.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:31:05",6836612,35051,8,12.02,20.88,69.84,3.44284,0,554.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:31:10",6836613,35051,8,11.94,20.88,69.84,3.44284,0,550.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:31:15",6836614,35051,8,12.02,20.88,69.84,3.44284,0,557.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:31:20",6836615,35051,8,12.01,20.88,69.84,3.44284,0,556.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:31:25",6836616,35051,8,12.01,20.88,69.84,3.44284,0,554.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:31:30",6836617,35051,8,12.01,20.88,69.84,3.44284,0,557.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:31:35",6836618,35051,8,12.01,20.88,69.84,3.442165,0,555.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:31:40",6836619,35051,8,12.01,20.88,69.84,3.442165,0,557.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:31:45",6836620,35051,8,12.01,20.88,69.84,3.442165,0,554.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:31:50",6836621,35051,8,12,20.88,69.84,3.442165,0,559.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:31:55",6836622,35051,8,12,20.88,69.84,3.442165,0,557.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:32:00",6836623,35051,8,12.01,20.88,69.84,3.442165,0,559.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:32:05",6836624,35051,8,12.02,20.88,69.84,3.442165,0,558.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:32:10",6836625,35051,8,12.02,20.88,69.84,3.442165,0,557.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:32:15",6836626,35051,8,12.02,20.88,69.9,3.442165,0,557.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:32:20",6836627,35051,8,12.03,20.88,69.9,3.442165,0,559.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:32:25",6836628,35051,8,12.01,20.88,69.9,3.442165,0,556.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:32:30",6836629,35051,8,12.02,20.88,69.9,3.442165,0,555.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:32:35",6836630,35051,8,11.98,20.88,69.9,3.442165,0,551.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:32:40",6836631,35051,8,12.02,20.88,69.9,3.442165,0,557.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:32:45",6836632,35051,8,12.02,20.88,69.9,3.442165,0,557.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:32:50",6836633,35051,8,12.01,20.88,69.9,3.442165,0,557.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:32:55",6836634,35051,8,12.02,20.88,69.9,3.442165,0,560.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:33:00",6836635,35051,8,12.02,20.88,69.9,3.442165,0,559.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:33:05",6836636,35051,8,12,20.88,69.9,3.442165,0,552.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:33:10",6836637,35051,8,11.97,20.88,69.9,3.442165,0,553.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:33:15",6836638,35051,8,11.99,20.88,69.97,3.442165,0,559.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:33:20",6836639,35051,8,12,20.88,69.9,3.44284,0,561.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:33:25",6836640,35051,8,12,20.88,69.97,3.44284,0,565.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:33:30",6836641,35051,8,12,20.88,69.97,3.44284,0,564.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:33:35",6836642,35051,8,12,20.88,69.97,3.44284,0,564.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:33:40",6836643,35051,8,12,20.88,69.97,3.44284,0,566.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:33:45",6836644,35051,8,12,20.88,69.97,3.44284,0,563.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:33:50",6836645,35051,8,12,20.88,69.97,3.44284,0,566.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:33:55",6836646,35051,8,12,20.88,69.97,3.44284,0,565.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:34:00",6836647,35051,8,11.99,20.88,69.97,3.44284,0,560.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:34:05",6836648,35051,8,12,20.88,69.97,3.44284,0,561.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:34:10",6836649,35051,8,12,20.88,69.97,3.44284,0,564.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:34:15",6836650,35051,8,11.97,20.88,69.97,3.44284,0,559.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:34:20",6836651,35051,8,12,20.88,69.97,3.44284,0,559.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:34:25",6836652,35051,8,12,20.88,69.97,3.44284,0,559.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:34:30",6836653,35051,8,12,20.88,69.97,3.44284,0,559.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:34:35",6836654,35051,8,12,20.88,69.97,3.44284,0,561.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:34:40",6836655,35051,8,12,20.88,69.97,3.44284,0,562.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:34:45",6836656,35051,8,12,20.88,69.97,3.44284,0,559.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:34:50",6836657,35051,8,12,20.88,69.97,3.44284,0,560.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:34:55",6836658,35051,8,12,20.88,69.97,3.44284,0,559.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:35:00",6836659,35051,8,12,20.88,69.97,3.44284,0,562.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:35:05",6836660,35051,8,12.02,20.88,69.97,3.44284,0,564.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:35:10",6836661,35051,8,12.02,20.88,70.04,3.44284,0,562.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:35:15",6836662,35051,8,12.02,20.88,70.04,3.44284,0,566.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:35:20",6836663,35051,8,12.01,20.88,70.04,3.44284,0,567.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:35:25",6836664,35051,8,11.98,20.88,70.04,3.44284,0,566.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:35:30",6836665,35051,8,12.02,20.91,70.04,3.44284,0,568.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:35:35",6836666,35051,8,12.01,20.88,70.04,3.44284,0,567.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:35:40",6836667,35051,8,12,20.88,70.04,3.44284,0,566.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:35:45",6836668,35051,8,12.02,20.88,70.04,3.44284,0,566.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:35:50",6836669,35051,8,12.02,20.88,70.04,3.44284,0,562.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:35:55",6836670,35051,8,12.02,20.88,70.04,3.44284,0,566.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:36:00",6836671,35051,8,12.01,20.88,70.04,3.44284,0,568.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:36:05",6836672,35051,8,11.99,20.88,70.04,3.44284,0,569.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:36:10",6836673,35051,8,11.96,20.91,70.04,3.44284,0,566.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:36:15",6836674,35051,8,11.99,20.88,70.1,3.44284,0,569.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:36:20",6836675,35051,8,11.99,20.88,70.1,3.44284,0,569.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:36:25",6836676,35051,8,11.99,20.91,70.1,3.44284,0,567.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:36:30",6836677,35051,8,12,20.91,70.1,3.44284,0,567.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:36:35",6836678,35051,8,12,20.91,70.1,3.44284,0,564.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:36:40",6836679,35051,8,11.97,20.91,70.1,3.44284,0,562.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:36:45",6836680,35051,8,12,20.88,70.1,3.44284,0,566.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:36:50",6836681,35051,8,12,20.88,70.1,3.44284,0,566.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:36:55",6836682,35051,8,12,20.88,70.1,3.44284,0,566.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:37:00",6836683,35051,8,12,20.88,70.1,3.44284,0,567.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:37:05",6836684,35051,8,11.99,20.88,70.1,3.44284,0,570.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:37:10",6836685,35051,8,11.97,20.88,70.1,3.44284,0,563.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:37:15",6836686,35051,8,12,20.88,70.1,3.44284,0,566.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:37:20",6836687,35051,8,12,20.88,70.1,3.44284,0,561.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:37:25",6836688,35051,8,11.97,20.88,70.1,3.44284,0,560.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:37:30",6836689,35051,8,11.99,20.88,70.1,3.44284,0,564.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:37:35",6836690,35051,8,12,20.91,70.1,3.44284,0,566.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:37:40",6836691,35051,8,12,20.88,70.1,3.44284,0,566.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:37:45",6836692,35051,8,11.99,20.88,70.17,3.44284,0,564.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:37:50",6836693,35051,8,12,20.88,70.17,3.44284,0,564.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:37:55",6836694,35051,8,12,20.88,70.17,3.44284,0,562.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:38:00",6836695,35051,8,11.99,20.88,70.17,3.44284,0,563.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:38:05",6836696,35051,8,12.01,20.88,70.17,3.44284,0,562.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:38:10",6836697,35051,8,11.97,20.88,70.17,3.44284,0,558.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:38:15",6836698,35051,8,12.01,20.88,70.17,3.44284,0,562.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:38:20",6836699,35051,8,12.01,20.88,70.17,3.44284,0,562.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:38:25",6836700,35051,8,12,20.88,70.17,3.44284,0,562.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:38:30",6836701,35051,8,12,20.88,70.17,3.44284,0,561.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:38:35",6836702,35051,8,12.01,20.88,70.17,3.44284,0,564.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:38:40",6836703,35051,8,12,20.88,70.17,3.44284,0,563.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:38:45",6836704,35051,8,12.01,20.88,70.17,3.44284,0,565.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:38:50",6836705,35051,8,12,20.88,70.17,3.44284,0,564.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:38:55",6836706,35051,8,12,20.88,70.24,3.44284,0,567.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:39:00",6836707,35051,8,11.98,20.88,70.24,3.44284,0,559.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:39:05",6836708,35051,8,11.97,20.91,70.24,3.44284,0,564.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:39:10",6836709,35051,8,11.95,20.88,70.24,3.44284,0,559.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:39:15",6836710,35051,8,11.99,20.88,70.24,3.44284,0,564.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:39:20",6836711,35051,8,11.99,20.88,70.24,3.44284,0,559.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:39:25",6836712,35051,8,11.99,20.88,70.24,3.44284,0,564.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:39:30",6836713,35051,8,11.97,20.88,70.24,3.44284,0,561.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:39:35",6836714,35051,8,12,20.88,70.24,3.44284,0,562.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:39:40",6836715,35051,8,12,20.88,70.24,3.44284,0,564.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:39:45",6836716,35051,8,11.97,20.88,70.24,3.44284,0,559.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:39:50",6836717,35051,8,11.99,20.88,70.24,3.44284,0,562.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:39:55",6836718,35051,8,11.99,20.88,70.24,3.44284,0,564.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:40:00",6836719,35051,8,11.99,20.88,70.24,3.44284,0,562.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:40:05",6836720,35051,8,11.99,20.88,70.24,3.44284,0,564.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:40:10",6836721,35051,8,11.97,20.88,70.24,3.44284,0,557.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:40:15",6836722,35051,8,11.99,20.88,70.24,3.44284,0,561.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:40:20",6836723,35051,8,11.99,20.91,70.31,3.44284,0,562.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:40:25",6836724,35051,8,11.99,20.91,70.24,3.44284,0,562.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:40:30",6836725,35051,8,11.98,20.88,70.31,3.44284,0,564.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:40:35",6836726,35051,8,11.99,20.88,70.31,3.442165,0,565.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:40:40",6836727,35051,8,11.99,20.88,70.31,3.442165,0,564.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:40:45",6836728,35051,8,12,20.88,70.31,3.442165,0,563.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:40:50",6836729,35051,8,11.99,20.88,70.31,3.442165,0,564.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:40:55",6836730,35051,8,11.99,20.91,70.31,3.442165,0,564.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:41:00",6836731,35051,8,11.99,20.88,70.31,3.442165,0,563.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:41:05",6836732,35051,8,12,20.88,70.31,3.442165,0,567.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:41:10",6836733,35051,8,12,20.91,70.31,3.442165,0,566.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:41:15",6836734,35051,8,11.96,20.88,70.31,3.442165,0,564.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:41:20",6836735,35051,8,12,20.88,70.31,3.442165,0,566.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:41:25",6836736,35051,8,12,20.88,70.31,3.442165,0,566.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:41:30",6836737,35051,8,11.99,20.91,70.31,3.442165,0,564.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:41:35",6836738,35051,8,12,20.88,70.38,3.442165,0,566.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:41:40",6836739,35051,8,12.01,20.88,70.31,3.442165,0,567.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:41:45",6836740,35051,8,12.01,20.88,70.38,3.442165,0,571.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:41:50",6836741,35051,8,11.99,20.88,70.38,3.442165,0,566.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:41:55",6836742,35051,8,12,20.88,70.38,3.442165,0,568.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:42:00",6836743,35051,8,11.98,20.91,70.38,3.442165,0,566.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:42:05",6836744,35051,8,11.98,20.88,70.38,3.442165,0,566.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:42:10",6836745,35051,8,11.95,20.88,70.38,3.442165,0,559.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:42:15",6836746,35051,8,11.98,20.91,70.38,3.442165,0,566.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:42:20",6836747,35051,8,11.98,20.88,70.38,3.44284,0,566.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:42:25",6836748,35051,8,11.98,20.88,70.38,3.44284,0,567.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:42:30",6836749,35051,8,11.99,20.88,70.38,3.44284,0,569.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:42:35",6836750,35051,8,11.99,20.88,70.38,3.44284,0,569.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:42:40",6836751,35051,8,11.99,20.88,70.38,3.44284,0,572.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:42:45",6836752,35051,8,11.97,20.91,70.38,3.44284,0,566.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:42:50",6836753,35051,8,11.97,20.88,70.38,3.44284,0,566.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:42:55",6836754,35051,8,11.99,20.88,70.38,3.44284,0,574.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:43:00",6836755,35051,8,11.99,20.88,70.44,3.44284,0,570.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:43:05",6836756,35051,8,11.99,20.88,70.44,3.44284,0,566.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:43:10",6836757,35051,8,11.95,20.88,70.44,3.44284,0,563.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:43:15",6836758,35051,8,11.99,20.88,70.44,3.44284,0,571.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:43:20",6836759,35051,8,11.99,20.91,70.44,3.44284,0,571.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:43:25",6836760,35051,8,11.97,20.88,70.44,3.44284,0,567.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:43:30",6836761,35051,8,11.99,20.88,70.44,3.44284,0,567.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:43:35",6836762,35051,8,11.99,20.88,70.44,3.44284,0,564.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:43:40",6836763,35051,8,11.99,20.91,70.44,3.44284,0,552.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:43:45",6836764,35051,8,11.99,20.88,70.44,3.44284,0,564.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:43:50",6836765,35051,8,11.99,20.88,70.44,3.44284,0,565.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:43:55",6836766,35051,8,11.99,20.88,70.44,3.44284,0,564.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:44:00",6836767,35051,8,11.95,20.88,70.44,3.44284,0,558.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:44:05",6836768,35051,8,11.98,20.88,70.44,3.44284,0,564.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:44:10",6836769,35051,8,11.97,20.88,70.44,3.442165,0,558.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:44:15",6836770,35051,8,12,20.88,70.44,3.442165,0,566.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:44:20",6836771,35051,8,12,20.91,70.44,3.442165,0,559.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:44:25",6836772,35051,8,12,20.88,70.51,3.442165,0,564.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:44:30",6836773,35051,8,11.99,20.88,70.51,3.442165,0,564.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:44:35",6836774,35051,8,12,20.91,70.51,3.442165,0,567.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:44:40",6836775,35051,8,11.98,20.88,70.51,3.442165,0,561.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:44:45",6836776,35051,8,11.98,20.91,70.51,3.442165,0,566.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:44:50",6836777,35051,8,12,20.88,70.51,3.442165,0,566.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:44:55",6836778,35051,8,12,20.88,70.51,3.442165,0,569.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:45:00",6836779,35051,8,12,20.88,70.51,3.442165,0,570.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:45:05",6836780,35051,8,11.96,20.88,70.51,3.442165,0,566.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:45:10",6836781,35051,8,11.95,20.88,70.51,3.442165,0,568.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:45:15",6836782,35051,8,11.98,20.88,70.51,3.442165,0,574.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:45:20",6836783,35051,8,11.98,20.88,70.51,3.442165,0,571.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:45:25",6836784,35051,8,11.98,20.88,70.51,3.442165,0,574.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:45:30",6836785,35051,8,11.99,20.88,70.51,3.442165,0,572.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:45:35",6836786,35051,8,11.99,20.88,70.51,3.442165,0,571.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:45:40",6836787,35051,8,11.98,20.88,70.51,3.442165,0,570.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:45:45",6836788,35051,8,11.96,20.88,70.51,3.442165,0,569.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:45:50",6836789,35051,8,11.96,20.88,70.51,3.442165,0,572.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:45:55",6836790,35051,8,11.99,20.88,70.51,3.442165,0,573.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:46:00",6836791,35051,8,11.99,20.91,70.52,3.442165,0,573.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:46:05",6836792,35051,8,11.99,20.88,70.58,3.442165,0,572.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:46:10",6836793,35051,8,11.96,20.88,70.58,3.442165,0,568.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:46:15",6836794,35051,8,11.98,20.88,70.58,3.442165,0,573.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:46:20",6836795,35051,8,11.99,20.88,70.58,3.442165,0,572.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:46:25",6836796,35051,8,11.99,20.88,70.58,3.442165,0,572.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:46:30",6836797,35051,8,11.96,20.88,70.58,3.442165,0,570.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:46:35",6836798,35051,8,11.95,20.88,70.58,3.442165,0,568.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:46:40",6836799,35051,8,11.99,20.88,70.58,3.442165,0,570.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:46:45",6836800,35051,8,11.99,20.88,70.58,3.442165,0,574.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:46:50",6836801,35051,8,11.99,20.88,70.58,3.442165,0,570.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:46:55",6836802,35051,8,11.99,20.88,70.58,3.442165,0,572.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:47:00",6836803,35051,8,11.99,20.88,70.58,3.442165,0,571.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:47:05",6836804,35051,8,12,20.88,70.58,3.442165,0,569.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:47:10",6836805,35051,8,11.95,20.88,70.58,3.442165,0,563.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:47:15",6836806,35051,8,12,20.88,70.65,3.442165,0,561.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:47:20",6836807,35051,8,12,20.88,70.65,3.442165,0,566.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:47:25",6836808,35051,8,12,20.88,70.65,3.442165,0,569.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:47:30",6836809,35051,8,12,20.91,70.65,3.442165,0,566.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:47:35",6836810,35051,8,12,20.88,70.65,3.442165,0,568.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:47:40",6836811,35051,8,12,20.88,70.65,3.442165,0,569.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:47:45",6836812,35051,8,12,20.88,70.65,3.442165,0,571.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:47:50",6836813,35051,8,12,20.88,70.65,3.442165,0,568.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:47:55",6836814,35051,8,11.98,20.91,70.65,3.442165,0,567.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:48:00",6836815,35051,8,12,20.88,70.65,3.442165,0,568.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:48:05",6836816,35051,8,11.97,20.88,70.65,3.442165,0,570.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:48:10",6836817,35051,8,11.98,20.88,70.65,3.442165,0,570.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:48:15",6836818,35051,8,11.98,20.88,70.65,3.442165,0,567.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:48:20",6836819,35051,8,11.98,20.88,70.65,3.442165,0,566.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:48:25",6836820,35051,8,11.98,20.91,70.65,3.442165,0,567.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:48:30",6836821,35051,8,11.99,20.88,70.65,3.442165,0,566.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:48:35",6836822,35051,8,11.99,20.88,70.65,3.442165,0,566.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:48:40",6836823,35051,8,11.98,20.88,70.65,3.442165,0,566.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:48:45",6836824,35051,8,11.99,20.91,70.65,3.442165,0,566.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:48:50",6836825,35051,8,11.97,20.88,70.72,3.442165,0,564.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:48:55",6836826,35051,8,11.98,20.88,70.72,3.442165,0,566.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:49:00",6836827,35051,8,11.99,20.88,70.72,3.442165,0,567.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:49:05",6836828,35051,8,11.99,20.88,70.72,3.442165,0,564.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:49:10",6836829,35051,8,11.99,20.91,70.72,3.442165,0,564.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:49:15",6836830,35051,8,11.99,20.88,70.72,3.442165,0,564.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:49:20",6836831,35051,8,11.99,20.88,70.72,3.442165,0,564.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:49:25",6836832,35051,8,11.99,20.88,70.72,3.442165,0,566.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:49:30",6836833,35051,8,11.96,20.91,70.72,3.442165,0,568.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:49:35",6836834,35051,8,11.99,20.88,70.72,3.44284,0,569.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:49:40",6836835,35051,8,11.96,20.88,70.72,3.44284,0,567.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:49:45",6836836,35051,8,11.99,20.88,70.72,3.44284,0,571.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:49:50",6836837,35051,8,11.98,20.88,70.72,3.44284,0,570.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:49:55",6836838,35051,8,11.99,20.88,70.72,3.44284,0,571.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:50:00",6836839,35051,8,11.96,20.88,70.72,3.44284,0,571.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:50:05",6836840,35051,8,11.98,20.88,70.78,3.44284,0,568.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:50:10",6836841,35051,8,11.99,20.88,70.72,3.44284,0,569.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:50:15",6836842,35051,8,12,20.88,70.78,3.44284,0,572.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:50:20",6836843,35051,8,11.99,20.88,70.78,3.44284,0,569.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:50:25",6836844,35051,8,12,20.88,70.78,3.44284,0,571.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:50:30",6836845,35051,8,12,20.88,70.78,3.44284,0,567.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:50:35",6836846,35051,8,12,20.88,70.78,3.44284,0,571.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:50:40",6836847,35051,8,11.99,20.88,70.78,3.44284,0,571.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:50:45",6836848,35051,8,12,20.88,70.78,3.44284,0,571.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:50:50",6836849,35051,8,11.99,20.88,70.78,3.44284,0,571.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:50:55",6836850,35051,8,11.99,20.88,70.78,3.44284,0,570.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:51:00",6836851,35051,8,12,20.88,70.78,3.44284,0,572.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:51:05",6836852,35051,8,11.95,20.88,70.78,3.44284,0,568.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:51:10",6836853,35051,8,11.94,20.91,70.78,3.44284,0,562.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:51:15",6836854,35051,8,11.98,20.88,70.78,3.44284,0,569.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:51:20",6836855,35051,8,11.98,20.88,70.79,3.442165,0,566.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:51:25",6836856,35051,8,11.98,20.88,70.79,3.442165,0,567.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:51:30",6836857,35051,8,11.99,20.88,70.79,3.442165,0,567.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:51:35",6836858,35051,8,11.98,20.88,70.79,3.442165,0,563.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:51:40",6836859,35051,8,11.98,20.88,70.79,3.442165,0,565.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:51:45",6836860,35051,8,11.98,20.88,70.79,3.442165,0,566.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:51:50",6836861,35051,8,11.98,20.88,70.79,3.442165,0,566.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:51:55",6836862,35051,8,11.96,20.88,70.79,3.442165,0,567.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:52:00",6836863,35051,8,11.98,20.88,70.85,3.442165,0,566.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:52:05",6836864,35051,8,11.98,20.88,70.85,3.442165,0,566.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:52:10",6836865,35051,8,11.92,20.88,70.85,3.442165,0,561.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:52:15",6836866,35051,8,11.97,20.88,70.85,3.442165,0,557.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:52:20",6836867,35051,8,11.96,20.88,70.85,3.442165,0,564.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:52:25",6836868,35051,8,11.98,20.88,70.85,3.442165,0,565.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:52:30",6836869,35051,8,11.98,20.88,70.85,3.442165,0,568.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:52:35",6836870,35051,8,11.98,20.88,70.85,3.442165,0,566.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:52:40",6836871,35051,8,11.94,20.88,70.85,3.442165,0,567.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:52:45",6836872,35051,8,11.98,20.88,70.85,3.442165,0,566.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:52:50",6836873,35051,8,11.95,20.88,70.85,3.442165,0,572.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:52:55",6836874,35051,8,11.97,20.88,70.85,3.442165,0,572.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:53:00",6836875,35051,8,11.98,20.88,70.85,3.442165,0,566.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:53:05",6836876,35051,8,11.96,20.88,70.85,3.442165,0,566.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:53:10",6836877,35051,8,11.96,20.88,70.86,3.44284,0,561.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:53:15",6836878,35051,8,11.99,20.88,70.92,3.44284,0,566.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:53:20",6836879,35051,8,11.99,20.88,70.86,3.44284,0,567.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:53:25",6836880,35051,8,11.99,20.88,70.92,3.44284,0,568.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:53:30",6836881,35051,8,11.99,20.88,70.92,3.44284,0,567.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:53:35",6836882,35051,8,11.96,20.88,70.92,3.44284,0,567.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:53:40",6836883,35051,8,11.99,20.88,70.92,3.44284,0,572.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:53:45",6836884,35051,8,11.99,20.88,70.92,3.44284,0,570.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:53:50",6836885,35051,8,11.99,20.88,70.92,3.44284,0,569.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:53:55",6836886,35051,8,11.95,20.88,70.92,3.44284,0,563.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:54:00",6836887,35051,8,11.97,20.88,70.92,3.44284,0,565.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:54:05",6836888,35051,8,11.97,20.88,70.92,3.44284,0,566.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:54:10",6836889,35051,8,11.93,20.88,70.92,3.44284,0,561.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:54:15",6836890,35051,8,11.97,20.88,70.92,3.44284,0,566.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:54:20",6836891,35051,8,11.97,20.88,70.92,3.44284,0,565.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:54:25",6836892,35051,8,11.98,20.88,70.92,3.44284,0,571.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:54:30",6836893,35051,8,11.98,20.88,70.92,3.44284,0,571.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:54:35",6836894,35051,8,11.98,20.88,70.92,3.44284,0,571.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:54:40",6836895,35051,8,11.94,20.88,70.92,3.44284,0,565.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:54:45",6836896,35051,8,11.98,20.88,70.92,3.44284,0,567.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:54:50",6836897,35051,8,11.98,20.88,70.92,3.44284,0,566.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:54:55",6836898,35051,8,11.98,20.88,70.92,3.44284,0,564.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:55:00",6836899,35051,8,11.98,20.88,70.99,3.44284,0,571.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:55:05",6836900,35051,8,11.98,20.88,70.99,3.44284,0,571.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:55:10",6836901,35051,8,11.9,20.88,70.99,3.44284,0,567.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:55:15",6836902,35051,8,11.98,20.88,70.99,3.44284,0,566.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:55:20",6836903,35051,8,11.94,20.88,70.99,3.44284,0,566.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:55:25",6836904,35051,8,11.98,20.88,70.99,3.44284,0,567.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:55:30",6836905,35051,8,11.98,20.88,70.99,3.44284,0,567.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:55:35",6836906,35051,8,11.98,20.88,70.99,3.44284,0,567.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:55:40",6836907,35051,8,11.98,20.88,70.99,3.44284,0,567.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:55:45",6836908,35051,8,11.97,20.88,70.99,3.44284,0,563.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:55:50",6836909,35051,8,11.98,20.88,70.99,3.44284,0,567.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:55:55",6836910,35051,8,11.98,20.88,70.99,3.44284,0,566.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:56:00",6836911,35051,8,11.94,20.88,70.99,3.44284,0,561.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:56:05",6836912,35051,8,11.98,20.88,70.99,3.44284,0,566.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:56:10",6836913,35051,8,11.95,20.88,70.99,3.44284,0,561.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:56:15",6836914,35051,8,11.98,20.88,70.99,3.44284,0,567.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:56:20",6836915,35051,8,11.99,20.88,70.99,3.44284,0,566.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:56:25",6836916,35051,8,11.99,20.88,70.99,3.44284,0,570.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:56:30",6836917,35051,8,11.99,20.88,70.99,3.44284,0,569.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:56:35",6836918,35051,8,11.99,20.88,70.99,3.44284,0,567.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:56:40",6836919,35051,8,11.99,20.88,71.06,3.44284,0,567.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:56:45",6836920,35051,8,11.98,20.88,71.06,3.44284,0,569.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:56:50",6836921,35051,8,11.99,20.88,71.06,3.44284,0,569.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:56:55",6836922,35051,8,11.95,20.88,71.06,3.44284,0,566.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:57:00",6836923,35051,8,11.99,20.88,71.06,3.44284,0,567.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:57:05",6836924,35051,8,11.97,20.88,71.06,3.44284,0,564.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:57:10",6836925,35051,8,11.93,20.88,71.06,3.44284,0,560.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:57:15",6836926,35051,8,11.97,20.88,71.06,3.44284,0,571.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:57:20",6836927,35051,8,11.97,20.88,71.06,3.44284,0,569.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:57:25",6836928,35051,8,11.97,20.88,71.06,3.44284,0,562.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:57:30",6836929,35051,8,11.97,20.88,71.06,3.44284,0,569.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:57:35",6836930,35051,8,11.94,20.88,71.06,3.44284,0,568.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:57:40",6836931,35051,8,11.97,20.88,71.06,3.44284,0,571.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:57:45",6836932,35051,8,11.97,20.88,71.06,3.44284,0,570.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:57:50",6836933,35051,8,11.97,20.88,71.06,3.44284,0,567.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:57:55",6836934,35051,8,11.97,20.88,71.06,3.44284,0,573.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:58:00",6836935,35051,8,11.97,20.88,71.06,3.44284,0,574.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:58:05",6836936,35051,8,11.94,20.88,71.06,3.44284,0,578.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:58:10",6836937,35051,8,11.94,20.88,71.06,3.44284,0,566.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:58:15",6836938,35051,8,11.97,20.88,71.06,3.44284,0,567.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:58:20",6836939,35051,8,11.97,20.88,71.06,3.44284,0,570.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:58:25",6836940,35051,8,11.97,20.88,71.06,3.44284,0,568.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:58:30",6836941,35051,8,11.98,20.88,71.13,3.44284,0,571.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:58:35",6836942,35051,8,11.98,20.88,71.13,3.44284,0,567.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:58:40",6836943,35051,8,11.98,20.88,71.13,3.44284,0,571.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:58:45",6836944,35051,8,11.97,20.88,71.13,3.44284,0,572.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:58:50",6836945,35051,8,11.98,20.88,71.13,3.44284,0,571.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:58:55",6836946,35051,8,11.94,20.88,71.13,3.44284,0,566.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:59:00",6836947,35051,8,11.97,20.88,71.13,3.44284,0,571.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:59:05",6836948,35051,8,11.99,20.88,71.13,3.44284,0,571.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:59:10",6836949,35051,8,11.95,20.88,71.13,3.44284,0,566.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:59:15",6836950,35051,8,11.99,20.88,71.13,3.44284,0,565.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:59:20",6836951,35051,8,11.95,20.88,71.13,3.44284,0,566.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:59:25",6836952,35051,8,11.98,20.88,71.13,3.44284,0,571.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:59:30",6836953,35051,8,11.98,20.88,71.13,3.44284,0,571.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:59:35",6836954,35051,8,11.99,20.88,71.13,3.44284,0,569.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:59:40",6836955,35051,8,11.98,20.88,71.13,3.44284,0,571.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:59:45",6836956,35051,8,11.99,20.88,71.13,3.44284,0,569.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:59:50",6836957,35051,8,11.98,20.88,71.13,3.44284,0,566.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 22:59:55",6836958,35051,8,11.99,20.88,71.13,3.44284,0,567.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:00:00",6836959,35051,8,11.99,20.88,71.2,3.44284,0,565.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:00:05",6836960,35051,8,11.93,20.88,71.2,3.44284,0,559.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:00:10",6836961,35051,8,11.93,20.88,71.2,3.44284,0,556.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:00:15",6836962,35051,8,11.97,20.88,71.2,3.44284,0,562.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:00:20",6836963,35051,8,11.96,20.88,71.2,3.442165,0,564.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:00:25",6836964,35051,8,11.97,20.88,71.2,3.442165,0,568.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:00:30",6836965,35051,8,11.97,20.88,71.2,3.442165,0,566.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:00:35",6836966,35051,8,11.97,20.88,71.2,3.442165,0,566.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:00:40",6836967,35051,8,11.97,20.85,71.2,3.442165,0,566.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:00:45",6836968,35051,8,11.93,20.88,71.2,3.442165,0,559.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:00:50",6836969,35051,8,11.93,20.88,71.2,3.442165,0,560.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:00:55",6836970,35051,8,11.97,20.88,71.2,3.442165,0,564.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:01:00",6836971,35051,8,11.97,20.88,71.2,3.442165,0,559.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:01:05",6836972,35051,8,11.95,20.85,71.2,3.442165,0,563.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:01:10",6836973,35051,8,11.93,20.88,71.2,3.442165,0,560.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:01:15",6836974,35051,8,11.97,20.88,71.2,3.442165,0,563.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:01:20",6836975,35051,8,11.93,20.88,71.2,3.442165,0,562.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:01:25",6836976,35051,8,11.97,20.85,71.2,3.442165,0,565.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:01:30",6836977,35051,8,11.97,20.88,71.2,3.442165,0,564.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:01:35",6836978,35051,8,11.95,20.88,71.2,3.442165,0,563.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:01:40",6836979,35051,8,11.95,20.88,71.2,3.442165,0,565.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:01:45",6836980,35051,8,11.97,20.88,71.2,3.442165,0,561.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:01:50",6836981,35051,8,11.97,20.88,71.2,3.442165,0,564.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:01:55",6836982,35051,8,11.97,20.88,71.26,3.442165,0,564.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:02:00",6836983,35051,8,11.97,20.88,71.26,3.442165,0,560.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:02:05",6836984,35051,8,11.98,20.88,71.26,3.442165,0,562.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:02:10",6836985,35051,8,11.94,20.88,71.26,3.442165,0,555.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:02:15",6836986,35051,8,11.94,20.88,71.26,3.442165,0,559.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:02:20",6836987,35051,8,11.98,20.88,71.26,3.442165,0,559.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:02:25",6836988,35051,8,11.98,20.88,71.26,3.442165,0,561.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:02:30",6836989,35051,8,11.98,20.88,71.26,3.442165,0,561.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:02:35",6836990,35051,8,11.98,20.85,71.26,3.442165,0,562.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:02:40",6836991,35051,8,11.98,20.88,71.26,3.442165,0,562.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:02:45",6836992,35051,8,11.98,20.88,71.26,3.442165,0,561.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:02:50",6836993,35051,8,11.95,20.85,71.26,3.442165,0,565.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:02:55",6836994,35051,8,11.94,20.85,71.26,3.442165,0,560.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:03:00",6836995,35051,8,11.98,20.85,71.26,3.442165,0,562.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:03:05",6836996,35051,8,11.96,20.85,71.26,3.442165,0,563.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:03:10",6836997,35051,8,11.97,20.85,71.26,3.442165,0,560.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:03:15",6836998,35051,8,11.96,20.85,71.26,3.442165,0,559.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:03:20",6836999,35051,8,11.96,20.85,71.26,3.442165,0,559.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:03:25",6837000,35051,8,11.93,20.85,71.26,3.442165,0,562.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:03:30",6837001,35051,8,11.97,20.85,71.26,3.442165,0,562.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:03:35",6837002,35051,8,11.97,20.85,71.26,3.442165,0,562.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:03:40",6837003,35051,8,11.97,20.85,71.33,3.442165,0,562.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:03:45",6837004,35051,8,11.97,20.85,71.33,3.442165,0,562.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:03:50",6837005,35051,8,11.97,20.85,71.33,3.442165,0,560.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:03:55",6837006,35051,8,11.92,20.85,71.33,3.442165,0,563.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:04:00",6837007,35051,8,11.94,20.85,71.33,3.442165,0,564.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:04:05",6837008,35051,8,11.97,20.85,71.33,3.442165,0,564.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:04:10",6837009,35051,8,11.92,20.85,71.33,3.442165,0,561.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:04:15",6837010,35051,8,11.97,20.85,71.33,3.442165,0,567.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:04:20",6837011,35051,8,11.97,20.85,71.33,3.442165,0,559.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:04:25",6837012,35051,8,11.95,20.85,71.33,3.442165,0,562.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:04:30",6837013,35051,8,11.97,20.85,71.33,3.442165,0,567.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:04:35",6837014,35051,8,11.88,20.85,71.33,3.442165,0,555.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:04:40",6837015,35051,8,11.97,20.85,71.33,3.442165,0,565.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:04:45",6837016,35051,8,11.96,20.85,71.33,3.442165,0,563.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:04:50",6837017,35051,8,11.97,20.85,71.33,3.442165,0,566.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:04:55",6837018,35051,8,11.97,20.85,71.33,3.442165,0,567.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:05:00",6837019,35051,8,11.97,20.85,71.33,3.442165,0,567.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:05:05",6837020,35051,8,11.98,20.85,71.33,3.442165,0,569.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:05:10",6837021,35051,8,11.94,20.85,71.33,3.442165,0,567.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:05:15",6837022,35051,8,11.95,20.85,71.33,3.442165,0,568.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:05:20",6837023,35051,8,11.98,20.85,71.33,3.442165,0,569.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:05:25",6837024,35051,8,11.98,20.85,71.33,3.442165,0,567.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:05:30",6837025,35051,8,11.95,20.85,71.33,3.442165,0,562.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:05:35",6837026,35051,8,11.98,20.85,71.33,3.442165,0,567.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:05:40",6837027,35051,8,11.98,20.85,71.33,3.442165,0,567.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:05:45",6837028,35051,8,11.98,20.85,71.33,3.442165,0,571.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:05:50",6837029,35051,8,11.98,20.85,71.4,3.442165,0,571.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:05:55",6837030,35051,8,11.98,20.85,71.33,3.442165,0,572.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:06:00",6837031,35051,8,11.94,20.85,71.4,3.442165,0,565.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:06:05",6837032,35051,8,11.95,20.85,71.4,3.442165,0,573.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:06:10",6837033,35051,8,11.91,20.85,71.4,3.442165,0,570.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:06:15",6837034,35051,8,11.95,20.85,71.4,3.442165,0,573.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:06:20",6837035,35051,8,11.92,20.85,71.4,3.442165,0,572.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:06:25",6837036,35051,8,11.92,20.85,71.4,3.442165,0,571.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:06:30",6837037,35051,8,11.92,20.85,71.4,3.442165,0,568.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:06:35",6837038,35051,8,11.96,20.85,71.4,3.442165,0,570.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:06:40",6837039,35051,8,11.92,20.85,71.4,3.442165,0,572.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:06:45",6837040,35051,8,11.96,20.85,71.4,3.442165,0,571.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:06:50",6837041,35051,8,11.96,20.85,71.4,3.442165,0,571.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:06:55",6837042,35051,8,11.97,20.85,71.4,3.442165,0,574.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:07:00",6837043,35051,8,11.97,20.85,71.4,3.442165,0,574.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:07:05",6837044,35051,8,11.93,20.85,71.4,3.442165,0,570.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:07:10",6837045,35051,8,11.92,20.85,71.4,3.442165,0,565.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:07:15",6837046,35051,8,11.97,20.85,71.4,3.442165,0,571.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:07:20",6837047,35051,8,11.97,20.85,71.4,3.442165,0,571.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:07:25",6837048,35051,8,11.97,20.85,71.4,3.442165,0,571.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:07:30",6837049,35051,8,11.97,20.85,71.4,3.442165,0,572.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:07:35",6837050,35051,8,11.96,20.85,71.4,3.44284,0,569.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:07:40",6837051,35051,8,11.93,20.85,71.47,3.44284,0,568.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:07:45",6837052,35051,8,11.97,20.85,71.47,3.44284,0,568.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:07:50",6837053,35051,8,11.97,20.85,71.47,3.44284,0,571.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:07:55",6837054,35051,8,11.97,20.85,71.4,3.44284,0,572.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:08:00",6837055,35051,8,11.94,20.85,71.47,3.44284,0,568.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:08:05",6837056,35051,8,11.97,20.85,71.47,3.44284,0,568.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:08:10",6837057,35051,8,11.98,20.85,71.47,3.44284,0,563.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:08:15",6837058,35051,8,11.98,20.85,71.47,3.44284,0,570.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:08:20",6837059,35051,8,11.98,20.85,71.47,3.44284,0,566.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:08:25",6837060,35051,8,11.98,20.85,71.47,3.44284,0,567.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:08:30",6837061,35051,8,11.94,20.85,71.47,3.44284,0,567.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:08:35",6837062,35051,8,11.97,20.83,71.47,3.44284,0,564.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:08:40",6837063,35051,8,11.97,20.83,71.47,3.44284,0,564.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:08:45",6837064,35051,8,11.98,20.83,71.47,3.44284,0,564.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:08:50",6837065,35051,8,11.97,20.83,71.47,3.44284,0,559.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:08:55",6837066,35051,8,11.98,20.83,71.47,3.44284,0,562.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:09:00",6837067,35051,8,11.98,20.85,71.47,3.44284,0,564.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:09:05",6837068,35051,8,11.95,20.83,71.47,3.44284,0,564.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:09:10",6837069,35051,8,11.92,20.85,71.47,3.44284,0,558.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:09:15",6837070,35051,8,11.9,20.83,71.47,3.44284,0,563.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:09:20",6837071,35051,8,11.95,20.83,71.47,3.442165,0,563.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:09:25",6837072,35051,8,11.96,20.83,71.47,3.442165,0,563.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:09:30",6837073,35051,8,11.97,20.83,71.47,3.442165,0,562.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:09:35",6837074,35051,8,11.97,20.83,71.47,3.442165,0,565.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:09:40",6837075,35051,8,11.97,20.83,71.47,3.442165,0,564.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:09:45",6837076,35051,8,11.97,20.83,71.47,3.442165,0,559.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:09:50",6837077,35051,8,11.97,20.83,71.47,3.442165,0,564.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:09:55",6837078,35051,8,11.95,20.83,71.54,3.442165,0,558.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:10:00",6837079,35051,8,11.96,20.83,71.47,3.442165,0,562.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:10:05",6837080,35051,8,11.96,20.83,71.54,3.442165,0,561.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:10:10",6837081,35051,8,11.92,20.83,71.47,3.442165,0,560.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:10:15",6837082,35051,8,11.96,20.83,71.54,3.442165,0,564.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:10:20",6837083,35051,8,11.91,20.83,71.54,3.442165,0,558.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:10:25",6837084,35051,8,11.97,20.83,71.54,3.442165,0,562.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:10:30",6837085,35051,8,11.96,20.83,71.54,3.442165,0,561.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:10:35",6837086,35051,8,11.97,20.83,71.54,3.442165,0,562.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:10:40",6837087,35051,8,11.97,20.83,71.54,3.442165,0,557.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:10:45",6837088,35051,8,11.96,20.83,71.54,3.442165,0,562.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:10:50",6837089,35051,8,11.96,20.83,71.54,3.442165,0,562.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:10:55",6837090,35051,8,11.96,20.83,71.54,3.442165,0,563.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:11:00",6837091,35051,8,11.96,20.83,71.54,3.442165,0,561.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:11:05",6837092,35051,8,11.98,20.83,71.54,3.442165,0,562.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:11:10",6837093,35051,8,11.92,20.83,71.53,3.442165,0,557.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:11:15",6837094,35051,8,11.98,20.83,71.53,3.442165,0,561.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:11:20",6837095,35051,8,11.97,20.83,71.53,3.442165,0,562.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:11:25",6837096,35051,8,11.98,20.83,71.53,3.442165,0,562.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:11:30",6837097,35051,8,11.97,20.83,71.53,3.442165,0,561.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:11:35",6837098,35051,8,11.97,20.83,71.53,3.442165,0,560.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:11:40",6837099,35051,8,11.98,20.83,71.53,3.442165,0,564.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:11:45",6837100,35051,8,11.97,20.83,71.53,3.442165,0,559.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:11:50",6837101,35051,8,11.98,20.83,71.53,3.442165,0,562.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:11:55",6837102,35051,8,11.98,20.83,71.53,3.442165,0,561.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:12:00",6837103,35051,8,11.98,20.83,71.53,3.442165,0,559.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:12:05",6837104,35051,8,11.95,20.83,71.53,3.442165,0,562.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:12:10",6837105,35051,8,11.92,20.83,71.6,3.442165,0,557.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:12:15",6837106,35051,8,11.95,20.83,71.6,3.442165,0,559.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:12:20",6837107,35051,8,11.95,20.83,71.6,3.442165,0,559.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:12:25",6837108,35051,8,11.91,20.83,71.6,3.442165,0,558.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:12:30",6837109,35051,8,11.96,20.83,71.6,3.442165,0,559.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:12:35",6837110,35051,8,11.95,20.83,71.6,3.442165,0,559.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:12:40",6837111,35051,8,11.96,20.83,71.6,3.442165,0,556.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:12:45",6837112,35051,8,11.95,20.83,71.6,3.442165,0,559.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:12:50",6837113,35051,8,11.96,20.83,71.6,3.442165,0,559.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:12:55",6837114,35051,8,11.97,20.83,71.6,3.442165,0,559.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:13:00",6837115,35051,8,11.96,20.83,71.6,3.44284,0,559.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:13:05",6837116,35051,8,11.92,20.83,71.6,3.44284,0,559.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:13:10",6837117,35051,8,11.96,20.83,71.6,3.44284,0,562.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:13:15",6837118,35051,8,11.97,20.83,71.6,3.44284,0,562.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:13:20",6837119,35051,8,11.96,20.83,71.6,3.44284,0,561.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:13:25",6837120,35051,8,11.97,20.83,71.6,3.44284,0,562.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:13:30",6837121,35051,8,11.93,20.83,71.6,3.44284,0,563.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:13:35",6837122,35051,8,11.97,20.83,71.6,3.44284,0,564.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:13:40",6837123,35051,8,11.96,20.83,71.6,3.44284,0,565.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:13:45",6837124,35051,8,11.97,20.83,71.6,3.44284,0,564.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:13:50",6837125,35051,8,11.95,20.83,71.6,3.44284,0,563.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:13:55",6837126,35051,8,11.93,20.83,71.6,3.44284,0,560.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:14:00",6837127,35051,8,11.97,20.83,71.6,3.44284,0,564.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:14:05",6837128,35051,8,11.97,20.83,71.6,3.44284,0,566.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:14:10",6837129,35051,8,11.93,20.83,71.6,3.44284,0,560.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:14:15",6837130,35051,8,11.97,20.83,71.6,3.44284,0,564.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:14:20",6837131,35051,8,11.97,20.83,71.67,3.44284,0,561.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:14:25",6837132,35051,8,11.96,20.83,71.6,3.44284,0,557.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:14:30",6837133,35051,8,11.98,20.83,71.6,3.44284,0,563.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:14:35",6837134,35051,8,11.97,20.83,71.67,3.44284,0,562.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:14:40",6837135,35051,8,11.98,20.83,71.6,3.44284,0,567.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:14:45",6837136,35051,8,11.98,20.83,71.67,3.442165,0,567.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:14:50",6837137,35051,8,11.97,20.83,71.67,3.442165,0,567.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:14:55",6837138,35051,8,11.97,20.83,71.67,3.442165,0,567.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:15:00",6837139,35051,8,11.98,20.83,71.67,3.442165,0,564.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:15:05",6837140,35051,8,11.95,20.8,71.67,3.442165,0,565.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:15:10",6837141,35051,8,11.92,20.83,71.67,3.442165,0,559.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:15:15",6837142,35051,8,11.95,20.83,71.67,3.442165,0,562.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:15:20",6837143,35051,8,11.95,20.83,71.67,3.442165,0,564.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:15:25",6837144,35051,8,11.95,20.83,71.67,3.442165,0,561.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:15:30",6837145,35051,8,11.95,20.83,71.67,3.442165,0,564.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:15:35",6837146,35051,8,11.97,20.8,71.67,3.442165,0,564.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:15:40",6837147,35051,8,11.95,20.83,71.67,3.442165,0,566.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:15:45",6837148,35051,8,11.93,20.83,71.67,3.442165,0,564.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:15:50",6837149,35051,8,11.97,20.83,71.67,3.442165,0,588.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:15:55",6837150,35051,8,11.93,20.83,71.67,3.442165,0,582.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:16:00",6837151,35051,8,11.96,20.8,71.67,3.442165,0,563.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:16:05",6837152,35051,8,11.94,20.8,71.67,3.442165,0,556.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:16:10",6837153,35051,8,11.93,20.8,71.67,3.442165,0,553.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:16:15",6837154,35051,8,11.96,20.8,71.67,3.442165,0,557.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:16:20",6837155,35051,8,11.93,20.8,71.67,3.442165,0,553.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:16:25",6837156,35051,8,11.93,20.8,71.67,3.442165,0,553.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:16:30",6837157,35051,8,11.96,20.8,71.67,3.442165,0,557.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:16:35",6837158,35051,8,11.96,20.8,71.67,3.44284,0,557.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:16:40",6837159,35051,8,11.96,20.8,71.67,3.44284,0,557.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:16:45",6837160,35051,8,11.95,20.8,71.67,3.44284,0,557.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:16:50",6837161,35051,8,11.96,20.8,71.74,3.44284,0,557.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:16:55",6837162,35051,8,11.96,20.8,71.74,3.44284,0,557.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:17:00",6837163,35051,8,11.97,20.8,71.74,3.44284,0,557.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:17:05",6837164,35051,8,11.97,20.8,71.74,3.44284,0,558.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:17:10",6837165,35051,8,11.93,20.8,71.74,3.44284,0,555.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:17:15",6837166,35051,8,11.97,20.8,71.74,3.44284,0,559.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:17:20",6837167,35051,8,11.94,20.8,71.74,3.44284,0,555.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:17:25",6837168,35051,8,11.97,20.8,71.74,3.44284,0,560.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:17:30",6837169,35051,8,11.97,20.8,71.74,3.44284,0,559.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:17:35",6837170,35051,8,11.98,20.8,71.74,3.44284,0,562.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:17:40",6837171,35051,8,11.98,20.8,71.74,3.44284,0,559.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:17:45",6837172,35051,8,11.97,20.8,71.74,3.44284,0,556.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:17:50",6837173,35051,8,11.98,20.8,71.74,3.44284,0,560.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:17:55",6837174,35051,8,11.97,20.8,71.74,3.44284,0,562.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:18:00",6837175,35051,8,11.98,20.8,71.74,3.44284,0,561.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:18:05",6837176,35051,8,11.95,20.8,71.74,3.44284,0,559.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:18:10",6837177,35051,8,11.95,20.8,71.74,3.44284,0,559.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:18:15",6837178,35051,8,11.95,20.8,71.74,3.44284,0,563.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:18:20",6837179,35051,8,11.95,20.8,71.74,3.44284,0,573.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:18:25",6837180,35051,8,11.95,20.8,71.74,3.44284,0,570.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:18:30",6837181,35051,8,11.96,20.8,71.74,3.44284,0,567.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:18:35",6837182,35051,8,11.94,20.8,71.74,3.44284,0,566.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:18:40",6837183,35051,8,11.95,20.8,71.74,3.44284,0,567.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:18:45",6837184,35051,8,11.96,20.8,71.74,3.44284,0,566.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:18:50",6837185,35051,8,11.93,20.8,71.74,3.44284,0,566.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:18:55",6837186,35051,8,11.96,20.8,71.74,3.44284,0,565.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:19:00",6837187,35051,8,11.94,20.8,71.74,3.44284,0,566.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:19:05",6837188,35051,8,11.95,20.8,71.74,3.44284,0,567.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:19:10",6837189,35051,8,11.92,20.8,71.74,3.44284,0,562.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:19:15",6837190,35051,8,11.95,20.8,71.74,3.44284,0,562.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:19:20",6837191,35051,8,11.93,20.8,71.74,3.44284,0,566.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:19:25",6837192,35051,8,11.95,20.8,71.81,3.44284,0,569.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:19:30",6837193,35051,8,11.97,20.8,71.81,3.44284,0,569.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:19:35",6837194,35051,8,11.96,20.8,71.81,3.44284,0,567.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:19:40",6837195,35051,8,11.96,20.8,71.81,3.44284,0,571.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:19:45",6837196,35051,8,11.93,20.8,71.81,3.44284,0,571.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:19:50",6837197,35051,8,11.96,20.8,71.81,3.44284,0,571.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:19:55",6837198,35051,8,11.93,20.8,71.81,3.44284,0,567.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:20:00",6837199,35051,8,11.93,20.8,71.81,3.44284,0,567.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:20:05",6837200,35051,8,11.97,20.8,71.81,3.44284,0,572.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:20:10",6837201,35051,8,11.98,20.8,71.81,3.44284,0,567.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:20:15",6837202,35051,8,11.98,20.8,71.81,3.44284,0,567.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:20:20",6837203,35051,8,11.91,20.8,71.81,3.44284,0,562.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:20:25",6837204,35051,8,11.97,20.77,71.81,3.44284,0,566.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:20:30",6837205,35051,8,11.91,20.8,71.81,3.44284,0,562.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:20:35",6837206,35051,8,11.97,20.77,71.81,3.44284,0,561.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:20:40",6837207,35051,8,11.97,20.77,71.81,3.44284,0,566.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:20:45",6837208,35051,8,11.97,20.77,71.81,3.44284,0,571.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:20:50",6837209,35051,8,11.97,20.77,71.81,3.44284,0,571.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:20:55",6837210,35051,8,11.97,20.77,71.81,3.44284,0,568.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:21:00",6837211,35051,8,11.98,20.77,71.81,3.44284,0,568.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:21:05",6837212,35051,8,11.95,20.8,71.81,3.44284,0,569.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:21:10",6837213,35051,8,11.95,20.77,71.81,3.44284,0,568.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:21:15",6837214,35051,8,11.95,20.77,71.81,3.44284,0,571.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:21:20",6837215,35051,8,11.94,20.77,71.81,3.44284,0,569.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:21:25",6837216,35051,8,11.95,20.77,71.81,3.44284,0,567.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:21:30",6837217,35051,8,11.93,20.77,71.81,3.44284,0,565.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:21:35",6837218,35051,8,11.95,20.8,71.81,3.44284,0,566.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:21:40",6837219,35051,8,11.95,20.8,71.87,3.44284,0,566.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:21:45",6837220,35051,8,11.96,20.77,71.87,3.44284,0,564.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:21:50",6837221,35051,8,11.96,20.77,71.87,3.44284,0,564.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:21:55",6837222,35051,8,11.96,20.77,71.81,3.44284,0,564.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:22:00",6837223,35051,8,11.97,20.77,71.88,3.442165,0,565.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:22:05",6837224,35051,8,11.96,20.77,71.88,3.442165,0,564.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:22:10",6837225,35051,8,11.93,20.77,71.88,3.442165,0,562.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:22:15",6837226,35051,8,11.97,20.77,71.88,3.442165,0,566.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:22:20",6837227,35051,8,11.94,20.77,71.88,3.442165,0,563.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:22:25",6837228,35051,8,11.96,20.77,71.88,3.442165,0,561.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:22:30",6837229,35051,8,11.96,20.77,71.88,3.442165,0,567.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:22:35",6837230,35051,8,11.96,20.77,71.88,3.442165,0,566.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:22:40",6837231,35051,8,11.96,20.77,71.88,3.442165,0,561.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:22:45",6837232,35051,8,11.96,20.77,71.88,3.442165,0,564.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:22:50",6837233,35051,8,11.96,20.77,71.88,3.442165,0,566.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:22:55",6837234,35051,8,11.96,20.77,71.88,3.442165,0,563.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:23:00",6837235,35051,8,11.96,20.77,71.88,3.442165,0,571.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:23:05",6837236,35051,8,11.97,20.77,71.88,3.442165,0,572.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:23:10",6837237,35051,8,11.9,20.77,71.88,3.442165,0,569.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:23:15",6837238,35051,8,11.97,20.77,71.88,3.442165,0,573.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:23:20",6837239,35051,8,11.97,20.77,71.88,3.442165,0,575.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:23:25",6837240,35051,8,11.94,20.77,71.88,3.442165,0,576.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:23:30",6837241,35051,8,11.97,20.77,71.88,3.442165,0,573.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:23:35",6837242,35051,8,11.97,20.77,71.88,3.442165,0,574.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:23:40",6837243,35051,8,11.97,20.77,71.88,3.442165,0,564.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:23:45",6837244,35051,8,11.97,20.77,71.87,3.44284,0,572.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:23:50",6837245,35051,8,11.97,20.77,71.87,3.44284,0,574.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:23:55",6837246,35051,8,11.94,20.77,71.87,3.44284,0,574.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:24:00",6837247,35051,8,11.97,20.77,71.87,3.44284,0,573.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:24:05",6837248,35051,8,11.95,20.77,71.87,3.44284,0,573.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:24:10",6837249,35051,8,11.88,20.77,71.87,3.44284,0,569.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:24:15",6837250,35051,8,11.95,20.77,71.87,3.44284,0,574.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:24:20",6837251,35051,8,11.95,20.77,71.87,3.44284,0,574.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:24:25",6837252,35051,8,11.95,20.77,71.87,3.44284,0,571.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:24:30",6837253,35051,8,11.96,20.77,71.87,3.44284,0,572.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:24:35",6837254,35051,8,11.97,20.77,71.87,3.44284,0,572.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:24:40",6837255,35051,8,11.96,20.77,71.87,3.44284,0,571.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:24:45",6837256,35051,8,11.96,20.77,71.94,3.44284,0,571.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:24:50",6837257,35051,8,11.96,20.77,71.87,3.44284,0,572.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:24:55",6837258,35051,8,11.96,20.77,71.87,3.44284,0,571.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:25:00",6837259,35051,8,11.96,20.77,71.94,3.44284,0,574.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:25:05",6837260,35051,8,11.96,20.77,71.94,3.44284,0,574.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:25:10",6837261,35051,8,11.96,20.77,71.94,3.44284,0,571.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:25:15",6837262,35051,8,11.95,20.77,71.94,3.44284,0,571.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:25:20",6837263,35051,8,11.95,20.77,71.94,3.44284,0,569.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:25:25",6837264,35051,8,11.95,20.77,71.94,3.44284,0,568.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:25:30",6837265,35051,8,11.96,20.77,71.94,3.44284,0,567.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:25:35",6837266,35051,8,11.96,20.77,71.94,3.44149,0,567.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:25:40",6837267,35051,8,11.96,20.77,71.94,3.44149,0,568.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:25:45",6837268,35051,8,11.95,20.77,71.94,3.44149,0,562.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:25:50",6837269,35051,8,11.96,20.77,71.94,3.44149,0,568.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:25:55",6837270,35051,8,11.96,20.77,71.94,3.44149,0,563.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:26:00",6837271,35051,8,11.95,20.77,71.94,3.44149,0,564.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:26:05",6837272,35051,8,11.97,20.77,71.94,3.44149,0,564.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:26:10",6837273,35051,8,11.97,20.77,71.94,3.44149,0,565.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:26:15",6837274,35051,8,11.97,20.77,71.94,3.44149,0,564.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:26:20",6837275,35051,8,11.98,20.77,71.94,3.44149,0,563.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:26:25",6837276,35051,8,11.97,20.77,71.94,3.44149,0,564.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:26:30",6837277,35051,8,11.94,20.77,71.94,3.44149,0,559.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:26:35",6837278,35051,8,11.97,20.77,71.94,3.44149,0,561.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:26:40",6837279,35051,8,11.97,20.77,71.94,3.44149,0,560.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:26:45",6837280,35051,8,11.95,20.77,71.94,3.44149,0,555.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:26:50",6837281,35051,8,11.95,20.77,71.94,3.44149,0,562.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:26:55",6837282,35051,8,11.98,20.77,71.94,3.44149,0,560.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:27:00",6837283,35051,8,11.97,20.77,71.94,3.44149,0,560.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:27:05",6837284,35051,8,11.95,20.77,72.01,3.44149,0,559.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:27:10",6837285,35051,8,11.91,20.77,72.01,3.44149,0,555.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:27:15",6837286,35051,8,11.95,20.74,72.01,3.44149,0,557.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:27:20",6837287,35051,8,11.95,20.74,72.01,3.44149,0,559.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:27:25",6837288,35051,8,11.95,20.77,72.01,3.44149,0,560.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:27:30",6837289,35051,8,11.96,20.74,72.01,3.44149,0,559.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:27:35",6837290,35051,8,11.96,20.74,72.01,3.44149,0,562.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:27:40",6837291,35051,8,11.96,20.74,72.01,3.44149,0,560.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:27:45",6837292,35051,8,11.96,20.74,72.01,3.44149,0,555.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:27:50",6837293,35051,8,11.96,20.74,72.01,3.44149,0,555.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:27:55",6837294,35051,8,11.95,20.74,72.01,3.44149,0,557.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:28:00",6837295,35051,8,11.95,20.74,72.01,3.44149,0,559.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:28:05",6837296,35051,8,11.96,20.74,72.01,3.44149,0,561.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:28:10",6837297,35051,8,11.94,20.74,72.01,3.44149,0,556.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:28:15",6837298,35051,8,11.95,20.74,72.01,3.44149,0,557.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:28:20",6837299,35051,8,11.95,20.74,72.01,3.44149,0,562.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:28:25",6837300,35051,8,11.95,20.74,72.01,3.44149,0,562.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:28:30",6837301,35051,8,11.93,20.74,72.01,3.44149,0,561.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:28:35",6837302,35051,8,11.94,20.74,72.01,3.44149,0,562.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:28:40",6837303,35051,8,11.96,20.74,72.01,3.44149,0,561.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:28:45",6837304,35051,8,11.96,20.74,72.01,3.44149,0,562.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:28:50",6837305,35051,8,11.96,20.74,72.01,3.44149,0,562.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:28:55",6837306,35051,8,11.93,20.74,72.01,3.44149,0,561.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:29:00",6837307,35051,8,11.96,20.74,72.01,3.44149,0,559.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:29:05",6837308,35051,8,11.97,20.74,72.01,3.44149,0,563.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:29:10",6837309,35051,8,11.97,20.74,72.01,3.442165,0,561.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:29:15",6837310,35051,8,11.97,20.74,72.01,3.442165,0,561.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:29:20",6837311,35051,8,11.94,20.74,72.01,3.442165,0,560.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:29:25",6837312,35051,8,11.97,20.74,72.01,3.442165,0,561.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:29:30",6837313,35051,8,11.97,20.74,72.01,3.442165,0,561.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:29:35",6837314,35051,8,11.97,20.74,72.01,3.442165,0,559.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:29:40",6837315,35051,8,11.97,20.74,72.01,3.442165,0,563.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:29:45",6837316,35051,8,11.97,20.74,72.01,3.442165,0,564.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:29:50",6837317,35051,8,11.97,20.74,72.01,3.442165,0,566.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:29:55",6837318,35051,8,11.94,20.74,72.01,3.442165,0,561.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:30:00",6837319,35051,8,11.96,20.74,72.01,3.442165,0,563.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:30:05",6837320,35051,8,11.95,20.74,72.01,3.442165,0,562.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:30:10",6837321,35051,8,11.92,20.74,72.01,3.442165,0,559.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:30:15",6837322,35051,8,11.95,20.74,72.08,3.442165,0,559.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:30:20",6837323,35051,8,11.95,20.74,72.08,3.442165,0,564.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:30:25",6837324,35051,8,11.94,20.74,72.08,3.442165,0,562.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:30:30",6837325,35051,8,11.93,20.74,72.08,3.442165,0,559.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:30:35",6837326,35051,8,11.95,20.74,72.08,3.442165,0,561.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:30:40",6837327,35051,8,11.93,20.74,72.08,3.442165,0,559.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:30:45",6837328,35051,8,11.96,20.74,72.08,3.442165,0,562.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:30:50",6837329,35051,8,11.96,20.74,72.08,3.442165,0,560.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:30:55",6837330,35051,8,11.95,20.74,72.08,3.442165,0,561.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:31:00",6837331,35051,8,11.95,20.74,72.08,3.44149,0,559.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:31:05",6837332,35051,8,11.95,20.74,72.08,3.44149,0,562.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:31:10",6837333,35051,8,11.93,20.74,72.08,3.44149,0,555.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:31:15",6837334,35051,8,11.95,20.74,72.08,3.44149,0,564.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:31:20",6837335,35051,8,11.95,20.74,72.08,3.44149,0,563.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:31:25",6837336,35051,8,11.94,20.72,72.08,3.44149,0,563.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:31:30",6837337,35051,8,11.96,20.72,72.08,3.44149,0,564.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:31:35",6837338,35051,8,11.96,20.72,72.08,3.44149,0,564.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:31:40",6837339,35051,8,11.96,20.74,72.08,3.44149,0,561.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:31:45",6837340,35051,8,11.96,20.72,72.08,3.44149,0,564.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:31:50",6837341,35051,8,11.95,20.72,72.08,3.44149,0,562.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:31:55",6837342,35051,8,11.96,20.72,72.08,3.44149,0,561.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:32:00",6837343,35051,8,11.96,20.72,72.08,3.44149,0,562.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:32:05",6837344,35051,8,11.97,20.72,72.08,3.44149,0,562.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:32:10",6837345,35051,8,11.97,20.72,72.08,3.44149,0,564.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:32:15",6837346,35051,8,11.97,20.72,72.08,3.44149,0,563.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:32:20",6837347,35051,8,11.97,20.72,72.08,3.44149,0,564.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:32:25",6837348,35051,8,11.97,20.72,72.08,3.44149,0,563.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:32:30",6837349,35051,8,11.97,20.72,72.08,3.44149,0,562.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:32:35",6837350,35051,8,11.97,20.72,72.08,3.44149,0,557.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:32:40",6837351,35051,8,11.96,20.72,72.08,3.44149,0,563.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:32:45",6837352,35051,8,11.97,20.72,72.08,3.44149,0,564.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:32:50",6837353,35051,8,11.97,20.72,72.08,3.44149,0,564.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:32:55",6837354,35051,8,11.94,20.72,72.08,3.44149,0,565.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:33:00",6837355,35051,8,11.96,20.72,72.08,3.44149,0,564.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:33:05",6837356,35051,8,11.92,20.72,72.15,3.44149,0,559.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:33:10",6837357,35051,8,11.91,20.72,72.15,3.44149,0,557.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:33:15",6837358,35051,8,11.95,20.72,72.15,3.44149,0,561.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:33:20",6837359,35051,8,11.95,20.72,72.15,3.44149,0,561.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:33:25",6837360,35051,8,11.95,20.72,72.15,3.44149,0,563.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:33:30",6837361,35051,8,11.95,20.72,72.15,3.44149,0,563.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:33:35",6837362,35051,8,11.95,20.72,72.15,3.44149,0,559.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:33:40",6837363,35051,8,11.95,20.72,72.15,3.44149,0,564.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:33:45",6837364,35051,8,11.93,20.72,72.15,3.44149,0,570.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:33:50",6837365,35051,8,11.95,20.72,72.15,3.44149,0,566.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:33:55",6837366,35051,8,11.92,20.72,72.15,3.44149,0,559.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:34:00",6837367,35051,8,11.95,20.72,72.15,3.44149,0,567.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:34:05",6837368,35051,8,11.95,20.72,72.15,3.44149,0,567.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:34:10",6837369,35051,8,11.95,20.72,72.15,3.44149,0,561.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:34:15",6837370,35051,8,11.95,20.72,72.15,3.44149,0,566.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:34:20",6837371,35051,8,11.95,20.72,72.15,3.44149,0,566.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:34:25",6837372,35051,8,11.96,20.72,72.15,3.44149,0,566.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:34:30",6837373,35051,8,11.95,20.72,72.15,3.44149,0,567.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:34:35",6837374,35051,8,11.96,20.72,72.15,3.442165,0,565.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:34:40",6837375,35051,8,11.96,20.72,72.15,3.442165,0,562.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:34:45",6837376,35051,8,11.96,20.72,72.15,3.442165,0,559.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:34:50",6837377,35051,8,11.95,20.72,72.15,3.442165,0,561.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:34:55",6837378,35051,8,11.93,20.72,72.15,3.442165,0,558.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:35:00",6837379,35051,8,11.95,20.72,72.15,3.442165,0,564.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:35:05",6837380,35051,8,11.97,20.72,72.15,3.442165,0,564.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:35:10",6837381,35051,8,11.93,20.72,72.15,3.442165,0,557.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:35:15",6837382,35051,8,11.97,20.72,72.15,3.442165,0,564.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:35:20",6837383,35051,8,11.97,20.72,72.15,3.442165,0,564.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:35:25",6837384,35051,8,11.97,20.72,72.15,3.442165,0,564.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:35:30",6837385,35051,8,11.97,20.72,72.15,3.442165,0,565.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:35:35",6837386,35051,8,11.97,20.72,72.15,3.442165,0,567.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:35:40",6837387,35051,8,11.97,20.72,72.15,3.442165,0,567.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:35:45",6837388,35051,8,11.96,20.72,72.15,3.442165,0,568.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:35:50",6837389,35051,8,11.97,20.72,72.15,3.442165,0,566.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:35:55",6837390,35051,8,11.94,20.72,72.15,3.442165,0,564.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:36:00",6837391,35051,8,11.97,20.72,72.15,3.442165,0,572.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:36:05",6837392,35051,8,11.95,20.69,72.15,3.442165,0,567.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:36:10",6837393,35051,8,11.92,20.72,72.15,3.442165,0,564.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:36:15",6837394,35051,8,11.93,20.72,72.22,3.442165,0,568.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:36:20",6837395,35051,8,11.92,20.72,72.22,3.44149,0,568.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:36:25",6837396,35051,8,11.95,20.72,72.22,3.44149,0,570.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:36:30",6837397,35051,8,11.95,20.72,72.22,3.44149,0,561.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:36:35",6837398,35051,8,11.93,20.69,72.22,3.44149,0,566.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:36:40",6837399,35051,8,11.92,20.72,72.22,3.44149,0,566.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:36:45",6837400,35051,8,11.95,20.72,72.22,3.44149,0,570.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:36:50",6837401,35051,8,11.95,20.72,72.22,3.44149,0,571.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:36:55",6837402,35051,8,11.92,20.69,72.22,3.44149,0,562.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:37:00",6837403,35051,8,11.95,20.69,72.22,3.44149,0,569.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:37:05",6837404,35051,8,11.95,20.69,72.22,3.44149,0,569.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:37:10",6837405,35051,8,11.91,20.69,72.22,3.44149,0,566.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:37:15",6837406,35051,8,11.95,20.69,72.22,3.44149,0,569.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:37:20",6837407,35051,8,11.91,20.69,72.22,3.44149,0,570.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:37:25",6837408,35051,8,11.95,20.69,72.22,3.44149,0,569.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:37:30",6837409,35051,8,11.95,20.69,72.22,3.44149,0,566.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:37:35",6837410,35051,8,11.95,20.69,72.22,3.44149,0,561.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:37:40",6837411,35051,8,11.95,20.69,72.22,3.44149,0,567.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:37:45",6837412,35051,8,11.95,20.69,72.22,3.44149,0,567.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:37:50",6837413,35051,8,11.95,20.69,72.22,3.44149,0,570.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:37:55",6837414,35051,8,11.95,20.69,72.22,3.44149,0,572.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:38:00",6837415,35051,8,11.91,20.69,72.22,3.44149,0,574.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:38:05",6837416,35051,8,11.96,20.69,72.22,3.44149,0,573.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:38:10",6837417,35051,8,11.92,20.69,72.22,3.44149,0,568.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:38:15",6837418,35051,8,11.96,20.69,72.22,3.44149,0,565.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:38:20",6837419,35051,8,11.97,20.69,72.22,3.44149,0,572.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:38:25",6837420,35051,8,11.97,20.69,72.22,3.44149,0,571.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:38:30",6837421,35051,8,11.97,20.69,72.22,3.44149,0,571.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:38:35",6837422,35051,8,11.97,20.69,72.22,3.44149,0,568.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:38:40",6837423,35051,8,11.92,20.69,72.22,3.44149,0,570.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:38:45",6837424,35051,8,11.93,20.69,72.29,3.44149,0,566.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:38:50",6837425,35051,8,11.97,20.69,72.29,3.44149,0,571.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:38:55",6837426,35051,8,11.97,20.69,72.29,3.44149,0,566.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:39:00",6837427,35051,8,11.97,20.69,72.29,3.44149,0,569.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:39:05",6837428,35051,8,11.94,20.69,72.29,3.44149,0,572.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:39:10",6837429,35051,8,11.9,20.69,72.29,3.44149,0,566.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:39:15",6837430,35051,8,11.94,20.69,72.29,3.44149,0,574.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:39:20",6837431,35051,8,11.91,20.69,72.29,3.44149,0,574.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:39:25",6837432,35051,8,11.95,20.69,72.29,3.44149,0,574.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:39:30",6837433,35051,8,11.95,20.69,72.29,3.44149,0,574.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:39:35",6837434,35051,8,11.95,20.69,72.29,3.44149,0,568.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:39:40",6837435,35051,8,11.95,20.69,72.29,3.44149,0,573.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:39:45",6837436,35051,8,11.95,20.69,72.29,3.44149,0,576.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:39:50",6837437,35051,8,11.92,20.69,72.29,3.44149,0,574.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:39:55",6837438,35051,8,11.95,20.69,72.29,3.44149,0,574.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:40:00",6837439,35051,8,11.89,20.69,72.29,3.44284,0,568.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:40:05",6837440,35051,8,11.95,20.66,72.29,3.44284,0,572.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:40:10",6837441,35051,8,11.92,20.66,72.29,3.44284,0,566.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:40:15",6837442,35051,8,11.92,20.66,72.29,3.44284,0,574.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:40:20",6837443,35051,8,11.95,20.66,72.29,3.44284,0,571.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:40:25",6837444,35051,8,11.95,20.66,72.29,3.44284,0,571.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:40:30",6837445,35051,8,11.96,20.66,72.29,3.44284,0,572.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:40:35",6837446,35051,8,11.95,20.66,72.29,3.44284,0,571.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:40:40",6837447,35051,8,11.95,20.66,72.29,3.44284,0,571.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:40:45",6837448,35051,8,11.95,20.66,72.29,3.44284,0,572.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:40:50",6837449,35051,8,11.92,20.66,72.29,3.44284,0,566.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:40:55",6837450,35051,8,11.95,20.69,72.29,3.44284,0,571.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:41:00",6837451,35051,8,11.93,20.66,72.29,3.44284,0,571.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:41:05",6837452,35051,8,11.97,20.66,72.29,3.44284,0,574.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:41:10",6837453,35051,8,11.93,20.69,72.29,3.44284,0,571.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:41:15",6837454,35051,8,11.97,20.66,72.29,3.44284,0,573.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:41:20",6837455,35051,8,11.96,20.66,72.29,3.44284,0,570.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:41:25",6837456,35051,8,11.92,20.66,72.29,3.44284,0,572.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:41:30",6837457,35051,8,11.97,20.66,72.29,3.44284,0,571.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:41:35",6837458,35051,8,11.93,20.66,72.29,3.44284,0,567.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:41:40",6837459,35051,8,11.97,20.66,72.35,3.44284,0,571.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:41:45",6837460,35051,8,11.97,20.66,72.35,3.44149,0,571.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:41:50",6837461,35051,8,11.97,20.66,72.35,3.44149,0,571.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:41:55",6837462,35051,8,11.97,20.66,72.35,3.44149,0,573.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:42:00",6837463,35051,8,11.94,20.66,72.35,3.44149,0,571.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:42:05",6837464,35051,8,11.94,20.66,72.35,3.44149,0,571.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:42:10",6837465,35051,8,11.95,20.66,72.35,3.44149,0,572.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:42:15",6837466,35051,8,11.95,20.66,72.35,3.44149,0,568.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:42:20",6837467,35051,8,11.95,20.66,72.35,3.44149,0,561.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:42:25",6837468,35051,8,11.95,20.66,72.35,3.44149,0,566.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:42:30",6837469,35051,8,11.96,20.66,72.35,3.44149,0,571.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:42:35",6837470,35051,8,11.96,20.66,72.35,3.44149,0,572.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:42:40",6837471,35051,8,11.96,20.66,72.35,3.44149,0,570.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:42:45",6837472,35051,8,11.96,20.66,72.35,3.44149,0,574.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:42:50",6837473,35051,8,11.96,20.66,72.35,3.44149,0,574.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:42:55",6837474,35051,8,11.95,20.66,72.35,3.44149,0,574.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:43:00",6837475,35051,8,11.92,20.66,72.35,3.44149,0,567.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:43:05",6837476,35051,8,11.96,20.66,72.35,3.44149,0,570.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:43:10",6837477,35051,8,11.92,20.66,72.35,3.44149,0,567.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:43:15",6837478,35051,8,11.96,20.66,72.35,3.44149,0,569.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:43:20",6837479,35051,8,11.92,20.66,72.35,3.44149,0,568.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:43:25",6837480,35051,8,11.96,20.66,72.35,3.44149,0,571.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:43:30",6837481,35051,8,11.96,20.66,72.35,3.44149,0,571.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:43:35",6837482,35051,8,11.96,20.66,72.35,3.44149,0,571.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:43:40",6837483,35051,8,11.94,20.66,72.35,3.44149,0,569.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:43:45",6837484,35051,8,11.96,20.66,72.35,3.44149,0,566.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:43:50",6837485,35051,8,11.96,20.66,72.35,3.44149,0,569.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:43:55",6837486,35051,8,11.96,20.66,72.35,3.44149,0,569.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:44:00",6837487,35051,8,11.96,20.66,72.35,3.44149,0,567.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:44:05",6837488,35051,8,11.97,20.66,72.35,3.44149,0,572.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:44:10",6837489,35051,8,11.97,20.66,72.35,3.44149,0,569.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:44:15",6837490,35051,8,11.96,20.66,72.35,3.44149,0,572.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:44:20",6837491,35051,8,11.97,20.66,72.35,3.44149,0,572.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:44:25",6837492,35051,8,11.97,20.66,72.42,3.44149,0,571.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:44:30",6837493,35051,8,11.97,20.66,72.42,3.44149,0,572.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:44:35",6837494,35051,8,11.97,20.66,72.42,3.44149,0,571.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:44:40",6837495,35051,8,11.97,20.66,72.35,3.44149,0,569.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:44:45",6837496,35051,8,11.93,20.66,72.42,3.44149,0,569.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:44:50",6837497,35051,8,11.97,20.66,72.42,3.44149,0,571.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:44:55",6837498,35051,8,11.97,20.66,72.35,3.44149,0,571.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:45:00",6837499,35051,8,11.97,20.66,72.42,3.44149,0,571.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:45:05",6837500,35051,8,11.94,20.66,72.42,3.44149,0,570.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:45:10",6837501,35051,8,11.91,20.66,72.42,3.44149,0,566.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:45:15",6837502,35051,8,11.94,20.66,72.42,3.44149,0,574.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:45:20",6837503,35051,8,11.91,20.66,72.42,3.44284,0,566.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:45:25",6837504,35051,8,11.89,20.66,72.42,3.44284,0,568.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:45:30",6837505,35051,8,11.95,20.64,72.42,3.44284,0,569.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:45:35",6837506,35051,8,11.95,20.64,72.42,3.44284,0,571.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:45:40",6837507,35051,8,11.91,20.64,72.42,3.44284,0,568.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:45:45",6837508,35051,8,11.95,20.64,72.42,3.44284,0,572.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:45:50",6837509,35051,8,11.95,20.64,72.42,3.44284,0,574.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:45:55",6837510,35051,8,11.95,20.64,72.42,3.44284,0,572.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:46:00",6837511,35051,8,11.95,20.64,72.42,3.44284,0,574.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:46:05",6837512,35051,8,11.95,20.64,72.42,3.44284,0,574.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:46:10",6837513,35051,8,11.9,20.64,72.42,3.44284,0,569.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:46:15",6837514,35051,8,11.95,20.64,72.42,3.44284,0,574.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:46:20",6837515,35051,8,11.92,20.64,72.42,3.44284,0,570.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:46:25",6837516,35051,8,11.95,20.64,72.42,3.44284,0,569.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:46:30",6837517,35051,8,11.95,20.64,72.42,3.44284,0,571.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:46:35",6837518,35051,8,11.95,20.64,72.42,3.44284,0,574.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:46:40",6837519,35051,8,11.95,20.64,72.42,3.44284,0,574.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:46:45",6837520,35051,8,11.95,20.64,72.42,3.44284,0,574.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:46:50",6837521,35051,8,11.96,20.64,72.42,3.44284,0,574.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:46:55",6837522,35051,8,11.95,20.64,72.42,3.44284,0,572.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:47:00",6837523,35051,8,11.95,20.64,72.42,3.44284,0,571.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:47:05",6837524,35051,8,11.97,20.64,72.42,3.44284,0,570.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:47:10",6837525,35051,8,11.92,20.64,72.42,3.44149,0,565.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:47:15",6837526,35051,8,11.96,20.64,72.42,3.44149,0,569.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:47:20",6837527,35051,8,11.97,20.64,72.42,3.44149,0,572.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:47:25",6837528,35051,8,11.97,20.64,72.42,3.44149,0,566.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:47:30",6837529,35051,8,11.93,20.64,72.42,3.44149,0,567.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:47:35",6837530,35051,8,11.97,20.64,72.42,3.44149,0,572.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:47:40",6837531,35051,8,11.97,20.64,72.42,3.44149,0,571.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:47:45",6837532,35051,8,11.96,20.64,72.42,3.44149,0,569.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:47:50",6837533,35051,8,11.97,20.64,72.42,3.44149,0,561.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:47:55",6837534,35051,8,11.97,20.64,72.42,3.44149,0,564.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:48:00",6837535,35051,8,11.97,20.64,72.42,3.44149,0,564.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:48:05",6837536,35051,8,11.94,20.64,72.42,3.44149,0,562.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:48:10",6837537,35051,8,11.91,20.64,72.49,3.44149,0,558.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:48:15",6837538,35051,8,11.92,20.64,72.49,3.44149,0,564.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:48:20",6837539,35051,8,11.94,20.64,72.49,3.44149,0,566.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:48:25",6837540,35051,8,11.95,20.64,72.49,3.44149,0,567.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:48:30",6837541,35051,8,11.95,20.64,72.49,3.44149,0,567.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:48:35",6837542,35051,8,11.95,20.64,72.49,3.44149,0,567.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:48:40",6837543,35051,8,11.95,20.64,72.49,3.44149,0,566.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:48:45",6837544,35051,8,11.95,20.64,72.49,3.44149,0,570.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:48:50",6837545,35051,8,11.92,20.61,72.49,3.44149,0,562.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:48:55",6837546,35051,8,11.95,20.61,72.49,3.44149,0,568.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:49:00",6837547,35051,8,11.92,20.64,72.49,3.442165,0,568.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:49:05",6837548,35051,8,11.95,20.64,72.49,3.442165,0,562.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:49:10",6837549,35051,8,11.92,20.64,72.49,3.442165,0,563.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:49:15",6837550,35051,8,11.94,20.61,72.49,3.442165,0,572.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:49:20",6837551,35051,8,11.92,20.61,72.49,3.442165,0,571.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:49:25",6837552,35051,8,11.95,20.61,72.49,3.442165,0,574.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:49:30",6837553,35051,8,11.95,20.61,72.49,3.442165,0,574.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:49:35",6837554,35051,8,11.95,20.61,72.49,3.442165,0,574.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:49:40",6837555,35051,8,11.95,20.61,72.49,3.442165,0,574.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:49:45",6837556,35051,8,11.95,20.61,72.49,3.442165,0,576.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:49:50",6837557,35051,8,11.92,20.61,72.49,3.442165,0,573.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:49:55",6837558,35051,8,11.95,20.61,72.49,3.442165,0,574.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:50:00",6837559,35051,8,11.95,20.61,72.49,3.442165,0,572.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:50:05",6837560,35051,8,11.96,20.61,72.49,3.442165,0,576.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:50:10",6837561,35051,8,11.92,20.61,72.49,3.442165,0,572.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:50:15",6837562,35051,8,11.97,20.61,72.49,3.442165,0,574.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:50:20",6837563,35051,8,11.93,20.61,72.49,3.442165,0,570.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:50:25",6837564,35051,8,11.9,20.61,72.49,3.442165,0,569.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:50:30",6837565,35051,8,11.97,20.61,72.49,3.442165,0,574.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:50:35",6837566,35051,8,11.93,20.61,72.49,3.442165,0,571.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:50:40",6837567,35051,8,11.97,20.61,72.49,3.442165,0,572.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:50:45",6837568,35051,8,11.97,20.61,72.49,3.44149,0,572.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:50:50",6837569,35051,8,11.97,20.61,72.49,3.44149,0,572.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:50:55",6837570,35051,8,11.97,20.61,72.49,3.44149,0,572.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:51:00",6837571,35051,8,11.97,20.61,72.56,3.44149,0,571.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:51:05",6837572,35051,8,11.94,20.61,72.56,3.44149,0,572.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:51:10",6837573,35051,8,11.9,20.61,72.56,3.44149,0,567.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:51:15",6837574,35051,8,11.94,20.61,72.56,3.44149,0,571.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:51:20",6837575,35051,8,11.91,20.61,72.56,3.44149,0,570.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:51:25",6837576,35051,8,11.94,20.61,72.56,3.44149,0,574.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:51:30",6837577,35051,8,11.95,20.61,72.56,3.44149,0,573.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:51:35",6837578,35051,8,11.95,20.61,72.56,3.44149,0,571.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:51:40",6837579,35051,8,11.92,20.61,72.56,3.44149,0,570.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:51:45",6837580,35051,8,11.91,20.61,72.56,3.44149,0,573.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:51:50",6837581,35051,8,11.95,20.61,72.56,3.44149,0,574.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:51:55",6837582,35051,8,11.95,20.61,72.56,3.44149,0,574.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:52:00",6837583,35051,8,11.95,20.61,72.56,3.44149,0,568.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:52:05",6837584,35051,8,11.95,20.61,72.56,3.44149,0,572.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:52:10",6837585,35051,8,11.95,20.61,72.56,3.44149,0,571.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:52:15",6837586,35051,8,11.95,20.61,72.56,3.44149,0,571.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:52:20",6837587,35051,8,11.92,20.61,72.56,3.44149,0,569.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:52:25",6837588,35051,8,11.95,20.61,72.56,3.44149,0,571.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:52:30",6837589,35051,8,11.94,20.61,72.56,3.44149,0,567.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:52:35",6837590,35051,8,11.91,20.61,72.56,3.442165,0,564.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:52:40",6837591,35051,8,11.95,20.61,72.56,3.442165,0,571.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:52:45",6837592,35051,8,11.95,20.61,72.56,3.442165,0,572.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:52:50",6837593,35051,8,11.95,20.61,72.56,3.442165,0,570.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:52:55",6837594,35051,8,11.95,20.61,72.56,3.442165,0,566.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:53:00",6837595,35051,8,11.95,20.61,72.56,3.442165,0,571.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:53:05",6837596,35051,8,11.96,20.58,72.56,3.442165,0,571.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:53:10",6837597,35051,8,11.97,20.61,72.56,3.442165,0,572.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:53:15",6837598,35051,8,11.97,20.61,72.56,3.442165,0,574.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:53:20",6837599,35051,8,11.97,20.61,72.56,3.442165,0,574.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:53:25",6837600,35051,8,11.97,20.61,72.56,3.442165,0,576.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:53:30",6837601,35051,8,11.94,20.58,72.56,3.442165,0,573.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:53:35",6837602,35051,8,11.97,20.61,72.56,3.442165,0,578.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:53:40",6837603,35051,8,11.95,20.61,72.56,3.442165,0,575.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:53:45",6837604,35051,8,11.97,20.58,72.56,3.442165,0,576.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:53:50",6837605,35051,8,11.97,20.58,72.56,3.442165,0,576.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:53:55",6837606,35051,8,11.97,20.58,72.56,3.442165,0,576.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:54:00",6837607,35051,8,11.97,20.58,72.56,3.442165,0,576.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:54:05",6837608,35051,8,11.94,20.58,72.56,3.442165,0,576.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:54:10",6837609,35051,8,11.91,20.58,72.56,3.442165,0,569.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:54:15",6837610,35051,8,11.94,20.58,72.63,3.442165,0,576.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:54:20",6837611,35051,8,11.94,20.58,72.63,3.442165,0,578.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:54:25",6837612,35051,8,11.94,20.58,72.63,3.442165,0,578.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:54:30",6837613,35051,8,11.95,20.58,72.63,3.442165,0,576.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:54:35",6837614,35051,8,11.94,20.58,72.63,3.442165,0,576.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:54:40",6837615,35051,8,11.96,20.58,72.63,3.442165,0,574.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:54:45",6837616,35051,8,11.95,20.58,72.63,3.442165,0,574.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:54:50",6837617,35051,8,11.93,20.58,72.63,3.442165,0,571.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:54:55",6837618,35051,8,11.96,20.58,72.63,3.442165,0,574.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:55:00",6837619,35051,8,11.92,20.58,72.63,3.442165,0,570.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:55:05",6837620,35051,8,11.96,20.58,72.63,3.442165,0,574.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:55:10",6837621,35051,8,11.92,20.58,72.63,3.442165,0,568.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:55:15",6837622,35051,8,11.96,20.58,72.63,3.442165,0,570.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:55:20",6837623,35051,8,11.95,20.58,72.63,3.442165,0,574.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:55:25",6837624,35051,8,11.95,20.58,72.63,3.442165,0,574.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:55:30",6837625,35051,8,11.95,20.58,72.63,3.442165,0,574.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:55:35",6837626,35051,8,11.96,20.58,72.63,3.442165,0,573.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:55:40",6837627,35051,8,11.96,20.58,72.63,3.442165,0,573.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:55:45",6837628,35051,8,11.96,20.58,72.63,3.442165,0,573.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:55:50",6837629,35051,8,11.95,20.58,72.63,3.442165,0,574.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:55:55",6837630,35051,8,11.96,20.58,72.63,3.442165,0,570.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:56:00",6837631,35051,8,11.92,20.58,72.63,3.442165,0,570.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:56:05",6837632,35051,8,11.97,20.58,72.63,3.442165,0,573.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:56:10",6837633,35051,8,11.91,20.58,72.63,3.442165,0,569.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:56:15",6837634,35051,8,11.92,20.58,72.63,3.442165,0,569.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:56:20",6837635,35051,8,11.92,20.58,72.63,3.442165,0,567.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:56:25",6837636,35051,8,11.93,20.58,72.63,3.442165,0,567.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:56:30",6837637,35051,8,11.93,20.58,72.63,3.442165,0,565.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:56:35",6837638,35051,8,11.92,20.58,72.63,3.442165,0,566.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:56:40",6837639,35051,8,11.96,20.56,72.63,3.442165,0,569.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:56:45",6837640,35051,8,11.96,20.58,72.63,3.442165,0,571.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:56:50",6837641,35051,8,11.97,20.56,72.63,3.442165,0,569.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:56:55",6837642,35051,8,11.96,20.56,72.63,3.442165,0,570.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:57:00",6837643,35051,8,11.96,20.56,72.63,3.442165,0,571.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:57:05",6837644,35051,8,11.94,20.56,72.63,3.442165,0,568.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:57:10",6837645,35051,8,11.9,20.56,72.63,3.442165,0,566.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:57:15",6837646,35051,8,11.94,20.58,72.63,3.442165,0,573.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:57:20",6837647,35051,8,11.94,20.56,72.63,3.442165,0,566.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:57:25",6837648,35051,8,11.94,20.56,72.63,3.442165,0,574.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:57:30",6837649,35051,8,11.94,20.56,72.63,3.442165,0,570.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:57:35",6837650,35051,8,11.95,20.56,72.63,3.442165,0,571.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:57:40",6837651,35051,8,11.94,20.56,72.69,3.442165,0,573.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:57:45",6837652,35051,8,11.91,20.56,72.63,3.442165,0,572.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:57:50",6837653,35051,8,11.95,20.56,72.69,3.442165,0,576.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:57:55",6837654,35051,8,11.96,20.56,72.63,3.442165,0,575.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:58:00",6837655,35051,8,11.95,20.56,72.69,3.442165,0,576.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:58:05",6837656,35051,8,11.94,20.56,72.69,3.442165,0,578.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:58:10",6837657,35051,8,11.96,20.56,72.69,3.442165,0,576.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:58:15",6837658,35051,8,11.96,20.56,72.69,3.442165,0,574.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:58:20",6837659,35051,8,11.92,20.56,72.69,3.442165,0,571.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:58:25",6837660,35051,8,11.96,20.56,72.69,3.442165,0,574.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:58:30",6837661,35051,8,11.91,20.56,72.69,3.442165,0,573.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:58:35",6837662,35051,8,11.95,20.56,72.69,3.442165,0,576.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:58:40",6837663,35051,8,11.95,20.56,72.69,3.442165,0,575.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:58:45",6837664,35051,8,11.91,20.56,72.69,3.442165,0,576.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:58:50",6837665,35051,8,11.95,20.56,72.69,3.442165,0,574.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:58:55",6837666,35051,8,11.91,20.56,72.69,3.442165,0,573.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:59:00",6837667,35051,8,11.96,20.56,72.69,3.442165,0,576.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:59:05",6837668,35051,8,11.96,20.56,72.69,3.442165,0,571.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:59:10",6837669,35051,8,11.93,20.56,72.69,3.442165,0,569.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:59:15",6837670,35051,8,11.97,20.56,72.69,3.442165,0,574.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:59:20",6837671,35051,8,11.97,20.56,72.69,3.442165,0,572.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:59:25",6837672,35051,8,11.97,20.56,72.69,3.442165,0,580.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:59:30",6837673,35051,8,11.97,20.56,72.69,3.442165,0,578.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:59:35",6837674,35051,8,11.97,20.56,72.69,3.442165,0,578.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:59:40",6837675,35051,8,11.97,20.56,72.69,3.442165,0,576.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:59:45",6837676,35051,8,11.93,20.56,72.7,3.44149,0,576.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:59:50",6837677,35051,8,11.96,20.56,72.7,3.44149,0,576.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-24 23:59:55",6837678,35051,8,11.97,20.56,72.7,3.44149,0,576.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0