"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-09-23 00:00:00",6803119,35051,8,11.85,17.89,73.87,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:00:05",6803120,35051,8,11.79,17.89,73.87,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:00:10",6803121,35051,8,11.79,17.89,73.87,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:00:15",6803122,35051,8,11.82,17.89,73.87,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:00:20",6803123,35051,8,11.82,17.89,73.87,3.436764,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:00:25",6803124,35051,8,11.82,17.89,73.87,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:00:30",6803125,35051,8,11.8,17.89,73.93,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:00:35",6803126,35051,8,11.82,17.89,73.93,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:00:40",6803127,35051,8,11.83,17.89,73.93,3.436764,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:00:45",6803128,35051,8,11.83,17.89,73.93,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:00:50",6803129,35051,8,11.83,17.89,73.93,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:00:55",6803130,35051,8,11.83,17.89,73.93,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:01:00",6803131,35051,8,11.83,17.89,73.93,3.436764,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:01:05",6803132,35051,8,11.8,17.89,73.93,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:01:10",6803133,35051,8,11.8,17.89,73.93,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:01:15",6803134,35051,8,11.83,17.89,73.93,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:01:20",6803135,35051,8,11.83,17.89,74,3.436764,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:01:25",6803136,35051,8,11.8,17.89,74,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:01:30",6803137,35051,8,11.83,17.87,74,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:01:35",6803138,35051,8,11.82,17.89,74,3.436764,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:01:40",6803139,35051,8,11.82,17.89,74,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:01:45",6803140,35051,8,11.82,17.87,74,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:01:50",6803141,35051,8,11.82,17.89,74,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:01:55",6803142,35051,8,11.77,17.87,74,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:02:00",6803143,35051,8,11.83,17.87,74,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:02:05",6803144,35051,8,11.84,17.87,74,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:02:10",6803145,35051,8,11.8,17.87,74,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:02:15",6803146,35051,8,11.85,17.87,74.07,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:02:20",6803147,35051,8,11.84,17.87,74.07,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:02:25",6803148,35051,8,11.84,17.87,74.07,3.436764,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:02:30",6803149,35051,8,11.81,17.87,74.07,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:02:35",6803150,35051,8,11.84,17.87,74.07,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:02:40",6803151,35051,8,11.84,17.87,74.07,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:02:45",6803152,35051,8,11.84,17.87,74.07,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:02:50",6803153,35051,8,11.84,17.87,74.07,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:02:55",6803154,35051,8,11.81,17.87,74.07,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:03:00",6803155,35051,8,11.8,17.87,74.07,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:03:05",6803156,35051,8,11.82,17.87,74.07,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:03:10",6803157,35051,8,11.79,17.87,74.14,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:03:15",6803158,35051,8,11.82,17.87,74.14,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:03:20",6803159,35051,8,11.82,17.87,74.14,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:03:25",6803160,35051,8,11.82,17.87,74.14,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:03:30",6803161,35051,8,11.83,17.87,74.14,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:03:35",6803162,35051,8,11.79,17.87,74.14,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:03:40",6803163,35051,8,11.82,17.87,74.14,3.436764,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:03:45",6803164,35051,8,11.82,17.87,74.14,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:03:50",6803165,35051,8,11.82,17.87,74.21,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:03:55",6803166,35051,8,11.82,17.84,74.21,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:04:00",6803167,35051,8,11.81,17.84,74.21,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:04:05",6803168,35051,8,11.82,17.87,74.21,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:04:10",6803169,35051,8,11.8,17.84,74.21,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:04:15",6803170,35051,8,11.82,17.84,74.21,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:04:20",6803171,35051,8,11.8,17.84,74.21,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:04:25",6803172,35051,8,11.8,17.84,74.21,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:04:30",6803173,35051,8,11.83,17.84,74.21,3.436764,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:04:35",6803174,35051,8,11.83,17.84,74.21,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:04:40",6803175,35051,8,11.81,17.84,74.21,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:04:45",6803176,35051,8,11.83,17.84,74.21,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:04:50",6803177,35051,8,11.82,17.84,74.21,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:04:55",6803178,35051,8,11.79,17.84,74.27,3.436764,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:05:00",6803179,35051,8,11.77,17.84,74.27,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:05:05",6803180,35051,8,11.84,17.84,74.27,3.436764,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:05:10",6803181,35051,8,11.81,17.84,74.27,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:05:15",6803182,35051,8,11.84,17.84,74.27,3.436764,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:05:20",6803183,35051,8,11.84,17.84,74.27,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:05:25",6803184,35051,8,11.84,17.84,74.27,3.436764,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:05:30",6803185,35051,8,11.84,17.84,74.27,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:05:35",6803186,35051,8,11.84,17.84,74.27,3.436764,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:05:40",6803187,35051,8,11.84,17.84,74.27,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:05:45",6803188,35051,8,11.81,17.84,74.27,3.436764,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:05:50",6803189,35051,8,11.81,17.84,74.34,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:05:55",6803190,35051,8,11.81,17.84,74.34,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:06:00",6803191,35051,8,11.81,17.84,74.34,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:06:05",6803192,35051,8,11.82,17.84,74.34,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:06:10",6803193,35051,8,11.79,17.82,74.34,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:06:15",6803194,35051,8,11.82,17.84,74.34,3.436764,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:06:20",6803195,35051,8,11.81,17.84,74.34,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:06:25",6803196,35051,8,11.81,17.82,74.34,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:06:30",6803197,35051,8,11.82,17.84,74.34,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:06:35",6803198,35051,8,11.8,17.84,74.34,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:06:40",6803199,35051,8,11.82,17.84,74.34,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:06:45",6803200,35051,8,11.82,17.84,74.34,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:06:50",6803201,35051,8,11.81,17.84,74.41,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:06:55",6803202,35051,8,11.82,17.82,74.41,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:07:00",6803203,35051,8,11.82,17.82,74.41,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:07:05",6803204,35051,8,11.82,17.82,74.41,3.436764,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:07:10",6803205,35051,8,11.8,17.82,74.41,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:07:15",6803206,35051,8,11.82,17.82,74.41,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:07:20",6803207,35051,8,11.82,17.82,74.41,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:07:25",6803208,35051,8,11.82,17.82,74.41,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:07:30",6803209,35051,8,11.82,17.82,74.41,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:07:35",6803210,35051,8,11.82,17.82,74.41,3.436764,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:07:40",6803211,35051,8,11.82,17.82,74.41,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:07:45",6803212,35051,8,11.82,17.82,74.48,3.436764,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:07:50",6803213,35051,8,11.82,17.82,74.48,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:07:55",6803214,35051,8,11.82,17.82,74.48,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:08:00",6803215,35051,8,11.82,17.82,74.48,3.436764,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:08:05",6803216,35051,8,11.84,17.82,74.48,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:08:10",6803217,35051,8,11.81,17.82,74.48,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:08:15",6803218,35051,8,11.84,17.82,74.48,3.436764,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:08:20",6803219,35051,8,11.84,17.82,74.48,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:08:25",6803220,35051,8,11.83,17.82,74.48,3.436764,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:08:30",6803221,35051,8,11.84,17.82,74.48,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:08:35",6803222,35051,8,11.81,17.82,74.48,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:08:40",6803223,35051,8,11.82,17.82,74.48,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:08:45",6803224,35051,8,11.84,17.82,74.55,3.436089,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:08:50",6803225,35051,8,11.84,17.79,74.55,3.436089,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:08:55",6803226,35051,8,11.82,17.79,74.55,3.436089,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:09:00",6803227,35051,8,11.81,17.79,74.55,3.436089,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:09:05",6803228,35051,8,11.81,17.79,74.55,3.436089,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:09:10",6803229,35051,8,11.82,17.79,74.55,3.436089,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:09:15",6803230,35051,8,11.82,17.79,74.55,3.436089,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:09:20",6803231,35051,8,11.81,17.82,74.55,3.436089,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:09:25",6803232,35051,8,11.79,17.79,74.55,3.436089,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:09:30",6803233,35051,8,11.82,17.79,74.55,3.436089,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:09:35",6803234,35051,8,11.82,17.79,74.55,3.436089,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:09:40",6803235,35051,8,11.82,17.79,74.55,3.436089,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:09:45",6803236,35051,8,11.82,17.79,74.61,3.436089,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:09:50",6803237,35051,8,11.82,17.79,74.61,3.436089,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:09:55",6803238,35051,8,11.82,17.79,74.61,3.436089,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:10:00",6803239,35051,8,11.82,17.79,74.61,3.436089,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:10:05",6803240,35051,8,11.82,17.79,74.61,3.436089,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:10:10",6803241,35051,8,11.77,17.79,74.61,3.436089,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:10:15",6803242,35051,8,11.79,17.79,74.61,3.436089,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:10:20",6803243,35051,8,11.82,17.79,74.61,3.436089,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:10:25",6803244,35051,8,11.82,17.79,74.61,3.436089,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:10:30",6803245,35051,8,11.82,17.79,74.61,3.436089,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:10:35",6803246,35051,8,11.82,17.79,74.61,3.436089,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:10:40",6803247,35051,8,11.81,17.79,74.61,3.436089,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:10:45",6803248,35051,8,11.82,17.79,74.61,3.436089,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:10:50",6803249,35051,8,11.82,17.79,74.61,3.436089,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:10:55",6803250,35051,8,11.82,17.79,74.61,3.436089,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:11:00",6803251,35051,8,11.82,17.79,74.61,3.436089,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:11:05",6803252,35051,8,11.84,17.79,74.61,3.436089,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:11:10",6803253,35051,8,11.79,17.79,74.68,3.436089,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:11:15",6803254,35051,8,11.82,17.79,74.68,3.436089,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:11:20",6803255,35051,8,11.81,17.79,74.68,3.436089,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:11:25",6803256,35051,8,11.84,17.79,74.68,3.436089,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:11:30",6803257,35051,8,11.83,17.79,74.68,3.436089,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:11:35",6803258,35051,8,11.8,17.79,74.68,3.436089,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:11:40",6803259,35051,8,11.84,17.79,74.68,3.436089,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:11:45",6803260,35051,8,11.84,17.77,74.68,3.436089,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:11:50",6803261,35051,8,11.83,17.79,74.68,3.436089,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:11:55",6803262,35051,8,11.83,17.79,74.68,3.436089,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:12:00",6803263,35051,8,11.84,17.79,74.68,3.436089,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:12:05",6803264,35051,8,11.77,17.79,74.75,3.436089,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:12:10",6803265,35051,8,11.81,17.79,74.75,3.436089,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:12:15",6803266,35051,8,11.81,17.77,74.75,3.436089,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:12:20",6803267,35051,8,11.8,17.79,74.75,3.436764,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:12:25",6803268,35051,8,11.81,17.77,74.75,3.436764,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:12:30",6803269,35051,8,11.82,17.77,74.75,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:12:35",6803270,35051,8,11.82,17.77,74.75,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:12:40",6803271,35051,8,11.82,17.77,74.75,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:12:45",6803272,35051,8,11.82,17.77,74.75,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:12:50",6803273,35051,8,11.79,17.77,74.75,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:12:55",6803274,35051,8,11.82,17.77,74.75,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:13:00",6803275,35051,8,11.82,17.77,74.75,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:13:05",6803276,35051,8,11.79,17.77,74.75,3.436764,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:13:10",6803277,35051,8,11.79,17.77,74.75,3.436764,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:13:15",6803278,35051,8,11.82,17.77,74.75,3.436764,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:13:20",6803279,35051,8,11.82,17.77,74.82,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:13:25",6803280,35051,8,11.79,17.77,74.82,3.436764,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:13:30",6803281,35051,8,11.82,17.77,74.82,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:13:35",6803282,35051,8,11.82,17.77,74.82,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:13:40",6803283,35051,8,11.82,17.77,74.82,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:13:45",6803284,35051,8,11.82,17.77,74.82,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:13:50",6803285,35051,8,11.82,17.77,74.82,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:13:55",6803286,35051,8,11.81,17.77,74.82,3.436764,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:14:00",6803287,35051,8,11.82,17.77,74.82,3.436764,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:14:05",6803288,35051,8,11.8,17.77,74.82,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:14:10",6803289,35051,8,11.8,17.77,74.82,3.436764,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:14:15",6803290,35051,8,11.83,17.77,74.82,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:14:20",6803291,35051,8,11.83,17.77,74.89,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:14:25",6803292,35051,8,11.83,17.77,74.89,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:14:30",6803293,35051,8,11.82,17.74,74.89,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:14:35",6803294,35051,8,11.8,17.74,74.89,3.436764,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:14:40",6803295,35051,8,11.83,17.74,74.89,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:14:45",6803296,35051,8,11.83,17.74,74.89,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:14:50",6803297,35051,8,11.83,17.74,74.89,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:14:55",6803298,35051,8,11.84,17.74,74.89,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:15:00",6803299,35051,8,11.84,17.74,74.89,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:15:05",6803300,35051,8,11.81,17.74,74.89,3.436764,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:15:10",6803301,35051,8,11.79,17.74,74.89,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:15:15",6803302,35051,8,11.81,17.74,74.89,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:15:20",6803303,35051,8,11.81,17.74,74.89,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:15:25",6803304,35051,8,11.81,17.74,74.89,3.436764,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:15:30",6803305,35051,8,11.82,17.74,74.89,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:15:35",6803306,35051,8,11.82,17.74,74.89,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:15:40",6803307,35051,8,11.81,17.74,74.89,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:15:45",6803308,35051,8,11.81,17.74,74.89,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:15:50",6803309,35051,8,11.79,17.74,74.95,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:15:55",6803310,35051,8,11.81,17.74,74.95,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:16:00",6803311,35051,8,11.79,17.74,74.95,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:16:05",6803312,35051,8,11.81,17.74,74.95,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:16:10",6803313,35051,8,11.77,17.74,74.95,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:16:15",6803314,35051,8,11.79,17.74,74.95,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:16:20",6803315,35051,8,11.82,17.74,74.95,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:16:25",6803316,35051,8,11.82,17.74,74.95,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:16:30",6803317,35051,8,11.79,17.74,74.95,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:16:35",6803318,35051,8,11.82,17.74,74.95,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:16:40",6803319,35051,8,11.81,17.74,74.95,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:16:45",6803320,35051,8,11.81,17.74,74.95,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:16:50",6803321,35051,8,11.81,17.74,74.95,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:16:55",6803322,35051,8,11.82,17.74,74.95,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:17:00",6803323,35051,8,11.81,17.74,75.02,3.436764,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:17:05",6803324,35051,8,11.83,17.74,75.02,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:17:10",6803325,35051,8,11.79,17.72,75.02,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:17:15",6803326,35051,8,11.8,17.74,75.02,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:17:20",6803327,35051,8,11.83,17.74,75.02,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:17:25",6803328,35051,8,11.83,17.74,75.02,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:17:30",6803329,35051,8,11.83,17.72,75.02,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:17:35",6803330,35051,8,11.84,17.72,75.02,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:17:40",6803331,35051,8,11.84,17.72,75.02,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:17:45",6803332,35051,8,11.83,17.72,75.02,3.436764,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:17:50",6803333,35051,8,11.83,17.72,75.02,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:17:55",6803334,35051,8,11.83,17.72,75.02,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:18:00",6803335,35051,8,11.83,17.72,75.02,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:18:05",6803336,35051,8,11.81,17.72,75.02,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:18:10",6803337,35051,8,11.78,17.72,75.02,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:18:15",6803338,35051,8,11.81,17.72,75.02,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:18:20",6803339,35051,8,11.81,17.72,75.02,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:18:25",6803340,35051,8,11.81,17.72,75.09,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:18:30",6803341,35051,8,11.82,17.72,75.02,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:18:35",6803342,35051,8,11.79,17.72,75.09,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:18:40",6803343,35051,8,11.81,17.72,75.09,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:18:45",6803344,35051,8,11.81,17.72,75.09,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:18:50",6803345,35051,8,11.77,17.72,75.09,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:18:55",6803346,35051,8,11.81,17.72,75.09,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:19:00",6803347,35051,8,11.82,17.72,75.09,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:19:05",6803348,35051,8,11.79,17.72,75.09,3.436764,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:19:10",6803349,35051,8,11.79,17.72,75.09,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:19:15",6803350,35051,8,11.81,17.72,75.09,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:19:20",6803351,35051,8,11.81,17.69,75.09,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:19:25",6803352,35051,8,11.82,17.69,75.09,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:19:30",6803353,35051,8,11.81,17.72,75.09,3.436764,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:19:35",6803354,35051,8,11.82,17.69,75.09,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:19:40",6803355,35051,8,11.78,17.72,75.09,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:19:45",6803356,35051,8,11.82,17.69,75.09,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:19:50",6803357,35051,8,11.82,17.69,75.09,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:19:55",6803358,35051,8,11.81,17.69,75.16,3.436764,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:20:00",6803359,35051,8,11.79,17.69,75.16,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:20:05",6803360,35051,8,11.83,17.69,75.09,3.436764,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:20:10",6803361,35051,8,11.8,17.69,75.16,3.436764,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:20:15",6803362,35051,8,11.83,17.69,75.16,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:20:20",6803363,35051,8,11.8,17.69,75.16,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:20:25",6803364,35051,8,11.84,17.69,75.16,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:20:30",6803365,35051,8,11.83,17.69,75.16,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:20:35",6803366,35051,8,11.83,17.69,75.16,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:20:40",6803367,35051,8,11.82,17.69,75.16,3.436764,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:20:45",6803368,35051,8,11.8,17.69,75.16,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:20:50",6803369,35051,8,11.83,17.69,75.16,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:20:55",6803370,35051,8,11.82,17.69,75.16,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:21:00",6803371,35051,8,11.79,17.69,75.16,3.436764,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:21:05",6803372,35051,8,11.81,17.69,75.16,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:21:10",6803373,35051,8,11.78,17.69,75.16,3.436764,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:21:15",6803374,35051,8,11.81,17.69,75.16,3.436764,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:21:20",6803375,35051,8,11.79,17.69,75.16,3.436089,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:21:25",6803376,35051,8,11.81,17.69,75.16,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:21:30",6803377,35051,8,11.82,17.69,75.16,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:21:35",6803378,35051,8,11.81,17.69,75.16,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:21:40",6803379,35051,8,11.81,17.69,75.16,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:21:45",6803380,35051,8,11.79,17.69,75.23,3.436089,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:21:50",6803381,35051,8,11.81,17.69,75.16,3.436089,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:21:55",6803382,35051,8,11.81,17.69,75.23,3.436089,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:22:00",6803383,35051,8,11.79,17.69,75.23,3.436089,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:22:05",6803384,35051,8,11.81,17.69,75.23,3.436089,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:22:10",6803385,35051,8,11.81,17.69,75.23,3.436089,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:22:15",6803386,35051,8,11.82,17.69,75.23,3.436089,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:22:20",6803387,35051,8,11.79,17.69,75.23,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:22:25",6803388,35051,8,11.81,17.69,75.23,3.436089,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:22:30",6803389,35051,8,11.78,17.69,75.23,3.436089,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:22:35",6803390,35051,8,11.81,17.69,75.23,3.436089,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:22:40",6803391,35051,8,11.81,17.69,75.23,3.436089,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:22:45",6803392,35051,8,11.82,17.69,75.23,3.436089,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:22:50",6803393,35051,8,11.79,17.69,75.23,3.436089,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:22:55",6803394,35051,8,11.81,17.66,75.23,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:23:00",6803395,35051,8,11.81,17.66,75.23,3.436089,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:23:05",6803396,35051,8,11.8,17.66,75.3,3.436089,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:23:10",6803397,35051,8,11.8,17.66,75.29,3.436089,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:23:15",6803398,35051,8,11.82,17.66,75.29,3.436089,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:23:20",6803399,35051,8,11.82,17.66,75.29,3.436089,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:23:25",6803400,35051,8,11.79,17.66,75.29,3.436089,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:23:30",6803401,35051,8,11.83,17.66,75.29,3.436089,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:23:35",6803402,35051,8,11.82,17.66,75.29,3.436089,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:23:40",6803403,35051,8,11.83,17.66,75.29,3.436089,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:23:45",6803404,35051,8,11.82,17.66,75.29,3.436089,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:23:50",6803405,35051,8,11.8,17.66,75.29,3.436089,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:23:55",6803406,35051,8,11.82,17.66,75.29,3.436089,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:24:00",6803407,35051,8,11.83,17.66,75.29,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:24:05",6803408,35051,8,11.8,17.66,75.29,3.436089,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:24:10",6803409,35051,8,11.79,17.66,75.29,3.436089,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:24:15",6803410,35051,8,11.81,17.66,75.29,3.436089,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:24:20",6803411,35051,8,11.81,17.66,75.29,3.436089,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:24:25",6803412,35051,8,11.81,17.66,75.29,3.436089,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:24:30",6803413,35051,8,11.81,17.66,75.29,3.436089,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:24:35",6803414,35051,8,11.81,17.66,75.29,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:24:40",6803415,35051,8,11.81,17.66,75.29,3.436089,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:24:45",6803416,35051,8,11.81,17.66,75.29,3.436089,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:24:50",6803417,35051,8,11.81,17.66,75.36,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:24:55",6803418,35051,8,11.81,17.66,75.36,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:25:00",6803419,35051,8,11.82,17.66,75.36,3.436089,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:25:05",6803420,35051,8,11.8,17.66,75.36,3.436089,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:25:10",6803421,35051,8,11.78,17.66,75.36,3.436089,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:25:15",6803422,35051,8,11.81,17.64,75.36,3.436089,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:25:20",6803423,35051,8,11.81,17.66,75.36,3.436089,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:25:25",6803424,35051,8,11.81,17.64,75.36,3.436089,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:25:30",6803425,35051,8,11.79,17.64,75.36,3.436089,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:25:35",6803426,35051,8,11.78,17.64,75.36,3.436089,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:25:40",6803427,35051,8,11.81,17.64,75.36,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:25:45",6803428,35051,8,11.81,17.64,75.36,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:25:50",6803429,35051,8,11.81,17.64,75.36,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:25:55",6803430,35051,8,11.81,17.64,75.36,3.436089,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:26:00",6803431,35051,8,11.81,17.64,75.36,3.436089,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:26:05",6803432,35051,8,11.83,17.64,75.36,3.436089,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:26:10",6803433,35051,8,11.8,17.64,75.43,3.436089,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:26:15",6803434,35051,8,11.8,17.64,75.43,3.436089,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:26:20",6803435,35051,8,11.82,17.64,75.43,3.436089,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:26:25",6803436,35051,8,11.82,17.64,75.43,3.436089,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:26:30",6803437,35051,8,11.82,17.64,75.43,3.436089,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:26:35",6803438,35051,8,11.82,17.64,75.43,3.436089,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:26:40",6803439,35051,8,11.82,17.64,75.43,3.436089,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:26:45",6803440,35051,8,11.82,17.64,75.43,3.436089,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:26:50",6803441,35051,8,11.8,17.64,75.43,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:26:55",6803442,35051,8,11.82,17.64,75.43,3.436089,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:27:00",6803443,35051,8,11.81,17.64,75.43,3.436089,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:27:05",6803444,35051,8,11.78,17.64,75.43,3.436089,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:27:10",6803445,35051,8,11.76,17.64,75.43,3.436089,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:27:15",6803446,35051,8,11.8,17.64,75.43,3.436089,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:27:20",6803447,35051,8,11.8,17.64,75.43,3.436089,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:27:25",6803448,35051,8,11.81,17.64,75.43,3.436089,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:27:30",6803449,35051,8,11.81,17.64,75.43,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:27:35",6803450,35051,8,11.81,17.64,75.43,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:27:40",6803451,35051,8,11.81,17.62,75.43,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:27:45",6803452,35051,8,11.79,17.64,75.43,3.436089,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:27:50",6803453,35051,8,11.81,17.64,75.43,3.436089,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:27:55",6803454,35051,8,11.79,17.64,75.5,3.436089,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:28:00",6803455,35051,8,11.81,17.64,75.5,3.436089,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:28:05",6803456,35051,8,11.81,17.64,75.5,3.436089,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:28:10",6803457,35051,8,11.77,17.64,75.5,3.436089,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:28:15",6803458,35051,8,11.8,17.64,75.5,3.436089,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:28:20",6803459,35051,8,11.81,17.62,75.5,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:28:25",6803460,35051,8,11.81,17.62,75.5,3.436089,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:28:30",6803461,35051,8,11.79,17.62,75.5,3.436089,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:28:35",6803462,35051,8,11.81,17.62,75.5,3.435414,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:28:40",6803463,35051,8,11.78,17.62,75.5,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:28:45",6803464,35051,8,11.81,17.62,75.5,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:28:50",6803465,35051,8,11.81,17.62,75.5,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:28:55",6803466,35051,8,11.81,17.62,75.5,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:29:00",6803467,35051,8,11.81,17.62,75.5,3.435414,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:29:05",6803468,35051,8,11.8,17.62,75.5,3.435414,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:29:10",6803469,35051,8,11.8,17.62,75.5,3.435414,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:29:15",6803470,35051,8,11.82,17.62,75.5,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:29:20",6803471,35051,8,11.82,17.62,75.5,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:29:25",6803472,35051,8,11.81,17.62,75.57,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:29:30",6803473,35051,8,11.82,17.62,75.57,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:29:35",6803474,35051,8,11.82,17.62,75.57,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:29:40",6803475,35051,8,11.83,17.62,75.57,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:29:45",6803476,35051,8,11.82,17.62,75.57,3.435414,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:29:50",6803477,35051,8,11.8,17.62,75.57,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:29:55",6803478,35051,8,11.82,17.62,75.57,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:30:00",6803479,35051,8,11.82,17.62,75.57,3.435414,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:30:05",6803480,35051,8,11.79,17.62,75.57,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:30:10",6803481,35051,8,11.77,17.62,75.57,3.435414,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:30:15",6803482,35051,8,11.8,17.62,75.57,3.435414,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:30:20",6803483,35051,8,11.79,17.62,75.57,3.436089,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:30:25",6803484,35051,8,11.8,17.62,75.57,3.436089,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:30:30",6803485,35051,8,11.81,17.59,75.57,3.436089,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:30:35",6803486,35051,8,11.81,17.59,75.57,3.436089,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:30:40",6803487,35051,8,11.81,17.59,75.57,3.436089,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:30:45",6803488,35051,8,11.8,17.62,75.57,3.436089,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:30:50",6803489,35051,8,11.81,17.59,75.57,3.436089,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:30:55",6803490,35051,8,11.81,17.59,75.57,3.436089,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:31:00",6803491,35051,8,11.81,17.59,75.57,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:31:05",6803492,35051,8,11.81,17.59,75.63,3.436089,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:31:10",6803493,35051,8,11.78,17.59,75.63,3.436089,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:31:15",6803494,35051,8,11.81,17.59,75.63,3.436089,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:31:20",6803495,35051,8,11.81,17.59,75.63,3.436089,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:31:25",6803496,35051,8,11.81,17.59,75.63,3.436089,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:31:30",6803497,35051,8,11.81,17.59,75.63,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:31:35",6803498,35051,8,11.77,17.59,75.63,3.436089,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:31:40",6803499,35051,8,11.81,17.59,75.63,3.436089,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:31:45",6803500,35051,8,11.81,17.59,75.63,3.436089,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:31:50",6803501,35051,8,11.81,17.59,75.63,3.436089,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:31:55",6803502,35051,8,11.81,17.59,75.63,3.436089,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:32:00",6803503,35051,8,11.78,17.59,75.63,3.436089,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:32:05",6803504,35051,8,11.82,17.59,75.63,3.436089,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:32:10",6803505,35051,8,11.79,17.59,75.63,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:32:15",6803506,35051,8,11.78,17.59,75.63,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:32:20",6803507,35051,8,11.8,17.59,75.63,3.436764,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:32:25",6803508,35051,8,11.82,17.59,75.63,3.436764,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:32:30",6803509,35051,8,11.8,17.59,75.63,3.436764,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:32:35",6803510,35051,8,11.82,17.59,75.7,3.436764,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:32:40",6803511,35051,8,11.82,17.59,75.7,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:32:45",6803512,35051,8,11.82,17.59,75.7,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:32:50",6803513,35051,8,11.82,17.59,75.7,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:32:55",6803514,35051,8,11.78,17.59,75.7,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:33:00",6803515,35051,8,11.82,17.59,75.7,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:33:05",6803516,35051,8,11.8,17.59,75.7,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:33:10",6803517,35051,8,11.76,17.59,75.7,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:33:15",6803518,35051,8,11.8,17.59,75.7,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:33:20",6803519,35051,8,11.8,17.59,75.7,3.436764,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:33:25",6803520,35051,8,11.8,17.56,75.7,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:33:30",6803521,35051,8,11.81,17.56,75.7,3.436764,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:33:35",6803522,35051,8,11.77,17.59,75.7,3.436764,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:33:40",6803523,35051,8,11.81,17.56,75.7,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:33:45",6803524,35051,8,11.81,17.59,75.7,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:33:50",6803525,35051,8,11.81,17.59,75.7,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:33:55",6803526,35051,8,11.81,17.56,75.7,3.436764,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:34:00",6803527,35051,8,11.81,17.59,75.7,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:34:05",6803528,35051,8,11.77,17.59,75.7,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:34:10",6803529,35051,8,11.77,17.56,75.7,3.436764,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:34:15",6803530,35051,8,11.81,17.56,75.7,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:34:20",6803531,35051,8,11.8,17.56,75.7,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:34:25",6803532,35051,8,11.81,17.56,75.7,3.436764,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:34:30",6803533,35051,8,11.81,17.56,75.77,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:34:35",6803534,35051,8,11.81,17.56,75.77,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:34:40",6803535,35051,8,11.81,17.56,75.77,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:34:45",6803536,35051,8,11.81,17.56,75.77,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:34:50",6803537,35051,8,11.81,17.56,75.77,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:34:55",6803538,35051,8,11.81,17.56,75.77,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:35:00",6803539,35051,8,11.81,17.56,75.77,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:35:05",6803540,35051,8,11.82,17.56,75.77,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:35:10",6803541,35051,8,11.78,17.56,75.77,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:35:15",6803542,35051,8,11.82,17.56,75.77,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:35:20",6803543,35051,8,11.79,17.56,75.77,3.436764,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:35:25",6803544,35051,8,11.82,17.56,75.77,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:35:30",6803545,35051,8,11.82,17.56,75.77,3.436764,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:35:35",6803546,35051,8,11.82,17.56,75.77,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:35:40",6803547,35051,8,11.82,17.56,75.77,3.436764,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:35:45",6803548,35051,8,11.83,17.56,75.77,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:35:50",6803549,35051,8,11.79,17.56,75.77,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:35:55",6803550,35051,8,11.82,17.56,75.77,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:36:00",6803551,35051,8,11.83,17.56,75.77,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:36:05",6803552,35051,8,11.8,17.56,75.77,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:36:10",6803553,35051,8,11.78,17.56,75.84,3.435414,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:36:15",6803554,35051,8,11.8,17.54,75.84,3.435414,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:36:20",6803555,35051,8,11.8,17.56,75.84,3.435414,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:36:25",6803556,35051,8,11.8,17.54,75.84,3.435414,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:36:30",6803557,35051,8,11.81,17.54,75.84,3.435414,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:36:35",6803558,35051,8,11.81,17.54,75.84,3.435414,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:36:40",6803559,35051,8,11.78,17.54,75.84,3.435414,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:36:45",6803560,35051,8,11.81,17.54,75.84,3.435414,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:36:50",6803561,35051,8,11.78,17.54,75.84,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:36:55",6803562,35051,8,11.81,17.54,75.84,3.435414,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:37:00",6803563,35051,8,11.81,17.54,75.84,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:37:05",6803564,35051,8,11.8,17.54,75.84,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:37:10",6803565,35051,8,11.78,17.54,75.84,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:37:15",6803566,35051,8,11.81,17.54,75.84,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:37:20",6803567,35051,8,11.81,17.54,75.84,3.435414,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:37:25",6803568,35051,8,11.81,17.54,75.84,3.435414,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:37:30",6803569,35051,8,11.81,17.54,75.84,3.435414,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:37:35",6803570,35051,8,11.81,17.54,75.84,3.435414,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:37:40",6803571,35051,8,11.78,17.54,75.84,3.435414,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:37:45",6803572,35051,8,11.8,17.54,75.84,3.435414,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:37:50",6803573,35051,8,11.81,17.54,75.84,3.435414,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:37:55",6803574,35051,8,11.81,17.54,75.84,3.435414,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:38:00",6803575,35051,8,11.81,17.54,75.84,3.435414,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:38:05",6803576,35051,8,11.83,17.54,75.84,3.435414,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:38:10",6803577,35051,8,11.79,17.54,75.84,3.435414,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:38:15",6803578,35051,8,11.82,17.54,75.84,3.435414,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:38:20",6803579,35051,8,11.8,17.54,75.84,3.435414,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:38:25",6803580,35051,8,11.82,17.54,75.84,3.435414,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:38:30",6803581,35051,8,11.82,17.54,75.91,3.435414,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:38:35",6803582,35051,8,11.81,17.54,75.91,3.435414,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:38:40",6803583,35051,8,11.79,17.54,75.91,3.435414,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:38:45",6803584,35051,8,11.83,17.54,75.91,3.435414,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:38:50",6803585,35051,8,11.79,17.54,75.91,3.435414,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:38:55",6803586,35051,8,11.82,17.54,75.91,3.435414,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:39:00",6803587,35051,8,11.83,17.54,75.91,3.435414,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:39:05",6803588,35051,8,11.8,17.54,75.91,3.435414,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:39:10",6803589,35051,8,11.76,17.54,75.91,3.435414,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:39:15",6803590,35051,8,11.8,17.54,75.91,3.435414,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:39:20",6803591,35051,8,11.8,17.54,75.91,3.436089,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:39:25",6803592,35051,8,11.8,17.54,75.91,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:39:30",6803593,35051,8,11.81,17.54,75.91,3.436089,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:39:35",6803594,35051,8,11.81,17.54,75.91,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:39:40",6803595,35051,8,11.81,17.54,75.91,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:39:45",6803596,35051,8,11.81,17.51,75.91,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:39:50",6803597,35051,8,11.8,17.51,75.91,3.436089,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:39:55",6803598,35051,8,11.81,17.51,75.91,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:40:00",6803599,35051,8,11.81,17.51,75.91,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:40:05",6803600,35051,8,11.8,17.51,75.91,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:40:10",6803601,35051,8,11.77,17.51,75.91,3.436089,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:40:15",6803602,35051,8,11.8,17.51,75.91,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:40:20",6803603,35051,8,11.81,17.51,75.91,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:40:25",6803604,35051,8,11.81,17.51,75.98,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:40:30",6803605,35051,8,11.81,17.51,75.98,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:40:35",6803606,35051,8,11.81,17.51,75.98,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:40:40",6803607,35051,8,11.81,17.51,75.98,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:40:45",6803608,35051,8,11.78,17.51,75.98,3.436089,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:40:50",6803609,35051,8,11.78,17.51,75.98,3.436089,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:40:55",6803610,35051,8,11.81,17.51,75.98,3.436089,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:41:00",6803611,35051,8,11.8,17.51,75.98,3.436089,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:41:05",6803612,35051,8,11.82,17.51,75.98,3.436089,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:41:10",6803613,35051,8,11.78,17.51,75.98,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:41:15",6803614,35051,8,11.79,17.51,75.98,3.436089,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:41:20",6803615,35051,8,11.82,17.51,75.98,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:41:25",6803616,35051,8,11.82,17.51,75.98,3.436089,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:41:30",6803617,35051,8,11.83,17.51,75.98,3.436089,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:41:35",6803618,35051,8,11.81,17.51,75.98,3.436089,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:41:40",6803619,35051,8,11.82,17.51,75.98,3.436089,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:41:45",6803620,35051,8,11.82,17.49,75.98,3.436089,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:41:50",6803621,35051,8,11.82,17.49,75.98,3.436089,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:41:55",6803622,35051,8,11.79,17.51,75.98,3.436089,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:42:00",6803623,35051,8,11.82,17.49,75.98,3.436089,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:42:05",6803624,35051,8,11.8,17.49,75.98,3.436089,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:42:10",6803625,35051,8,11.74,17.49,75.98,3.436089,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:42:15",6803626,35051,8,11.8,17.49,75.98,3.436089,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:42:20",6803627,35051,8,11.8,17.49,75.98,3.436089,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:42:25",6803628,35051,8,11.8,17.49,75.98,3.436089,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:42:30",6803629,35051,8,11.78,17.49,75.98,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:42:35",6803630,35051,8,11.8,17.49,75.98,3.436089,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:42:40",6803631,35051,8,11.81,17.49,75.98,3.436089,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:42:45",6803632,35051,8,11.78,17.49,75.98,3.436089,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:42:50",6803633,35051,8,11.81,17.49,75.98,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:42:55",6803634,35051,8,11.8,17.49,75.98,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:43:00",6803635,35051,8,11.81,17.49,75.98,3.436089,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:43:05",6803636,35051,8,11.8,17.49,76.05,3.436089,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:43:10",6803637,35051,8,11.77,17.49,76.05,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:43:15",6803638,35051,8,11.77,17.49,76.05,3.436089,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:43:20",6803639,35051,8,11.8,17.49,76.05,3.436089,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:43:25",6803640,35051,8,11.8,17.49,76.05,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:43:30",6803641,35051,8,11.8,17.49,76.05,3.436089,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:43:35",6803642,35051,8,11.8,17.49,76.05,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:43:40",6803643,35051,8,11.8,17.49,76.05,3.436089,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:43:45",6803644,35051,8,11.8,17.49,76.05,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:43:50",6803645,35051,8,11.8,17.49,76.05,3.436089,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:43:55",6803646,35051,8,11.78,17.49,76.05,3.436089,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:44:00",6803647,35051,8,11.78,17.49,76.05,3.436089,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:44:05",6803648,35051,8,11.78,17.49,76.05,3.436089,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:44:10",6803649,35051,8,11.79,17.49,76.05,3.436089,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:44:15",6803650,35051,8,11.82,17.49,76.05,3.436089,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:44:20",6803651,35051,8,11.82,17.49,76.05,3.436089,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:44:25",6803652,35051,8,11.82,17.49,76.05,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:44:30",6803653,35051,8,11.81,17.49,76.05,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:44:35",6803654,35051,8,11.81,17.49,76.05,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:44:40",6803655,35051,8,11.79,17.49,76.05,3.436089,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:44:45",6803656,35051,8,11.82,17.49,76.05,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:44:50",6803657,35051,8,11.82,17.49,76.05,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:44:55",6803658,35051,8,11.82,17.49,76.05,3.436089,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:45:00",6803659,35051,8,11.82,17.49,76.12,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:45:05",6803660,35051,8,11.79,17.49,76.12,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:45:10",6803661,35051,8,11.8,17.49,76.12,3.436089,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:45:15",6803662,35051,8,11.78,17.49,76.12,3.436089,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:45:20",6803663,35051,8,11.8,17.49,76.12,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:45:25",6803664,35051,8,11.8,17.49,76.12,3.436089,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:45:30",6803665,35051,8,11.8,17.49,76.12,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:45:35",6803666,35051,8,11.8,17.49,76.12,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:45:40",6803667,35051,8,11.8,17.49,76.12,3.436089,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:45:45",6803668,35051,8,11.8,17.46,76.12,3.436089,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:45:50",6803669,35051,8,11.8,17.46,76.12,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:45:55",6803670,35051,8,11.81,17.46,76.12,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:46:00",6803671,35051,8,11.8,17.46,76.12,3.436089,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:46:05",6803672,35051,8,11.8,17.46,76.12,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:46:10",6803673,35051,8,11.77,17.46,76.12,3.436089,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:46:15",6803674,35051,8,11.8,17.46,76.12,3.436089,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:46:20",6803675,35051,8,11.78,17.46,76.12,3.436089,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:46:25",6803676,35051,8,11.78,17.46,76.12,3.436089,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:46:30",6803677,35051,8,11.79,17.46,76.12,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:46:35",6803678,35051,8,11.8,17.46,76.12,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:46:40",6803679,35051,8,11.8,17.46,76.12,3.436089,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:46:45",6803680,35051,8,11.75,17.46,76.12,3.436089,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:46:50",6803681,35051,8,11.77,17.46,76.12,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:46:55",6803682,35051,8,11.8,17.46,76.12,3.436089,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:47:00",6803683,35051,8,11.8,17.46,76.12,3.436089,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:47:05",6803684,35051,8,11.82,17.46,76.12,3.436089,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:47:10",6803685,35051,8,11.78,17.46,76.12,3.436089,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:47:15",6803686,35051,8,11.82,17.46,76.19,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:47:20",6803687,35051,8,11.82,17.46,76.19,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:47:25",6803688,35051,8,11.82,17.46,76.19,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:47:30",6803689,35051,8,11.78,17.46,76.19,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:47:35",6803690,35051,8,11.82,17.46,76.19,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:47:40",6803691,35051,8,11.82,17.46,76.19,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:47:45",6803692,35051,8,11.78,17.46,76.19,3.436089,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:47:50",6803693,35051,8,11.79,17.46,76.19,3.436089,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:47:55",6803694,35051,8,11.79,17.44,76.19,3.436089,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:48:00",6803695,35051,8,11.82,17.44,76.19,3.436089,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:48:05",6803696,35051,8,11.8,17.44,76.19,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:48:10",6803697,35051,8,11.74,17.44,76.19,3.436089,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:48:15",6803698,35051,8,11.8,17.44,76.19,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:48:20",6803699,35051,8,11.79,17.44,76.19,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:48:25",6803700,35051,8,11.8,17.44,76.19,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:48:30",6803701,35051,8,11.79,17.44,76.19,3.436089,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:48:35",6803702,35051,8,11.8,17.44,76.19,3.436089,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:48:40",6803703,35051,8,11.8,17.44,76.19,3.436089,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:48:45",6803704,35051,8,11.79,17.44,76.19,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:48:50",6803705,35051,8,11.81,17.44,76.19,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:48:55",6803706,35051,8,11.8,17.44,76.19,3.436089,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:49:00",6803707,35051,8,11.78,17.44,76.19,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:49:05",6803708,35051,8,11.8,17.44,76.19,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:49:10",6803709,35051,8,11.77,17.44,76.19,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:49:15",6803710,35051,8,11.8,17.44,76.19,3.436089,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:49:20",6803711,35051,8,11.8,17.44,76.19,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:49:25",6803712,35051,8,11.77,17.44,76.19,3.436089,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:49:30",6803713,35051,8,11.8,17.44,76.26,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:49:35",6803714,35051,8,11.8,17.44,76.26,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:49:40",6803715,35051,8,11.77,17.44,76.19,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:49:45",6803716,35051,8,11.8,17.44,76.26,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:49:50",6803717,35051,8,11.8,17.44,76.26,3.436089,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:49:55",6803718,35051,8,11.81,17.44,76.26,3.436089,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:50:00",6803719,35051,8,11.81,17.44,76.26,3.436089,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:50:05",6803720,35051,8,11.82,17.44,76.26,3.436089,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:50:10",6803721,35051,8,11.79,17.44,76.25,3.435414,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:50:15",6803722,35051,8,11.81,17.44,76.25,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:50:20",6803723,35051,8,11.79,17.44,76.25,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:50:25",6803724,35051,8,11.81,17.44,76.25,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:50:30",6803725,35051,8,11.81,17.44,76.25,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:50:35",6803726,35051,8,11.82,17.44,76.25,3.435414,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:50:40",6803727,35051,8,11.79,17.41,76.25,3.435414,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:50:45",6803728,35051,8,11.81,17.44,76.25,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:50:50",6803729,35051,8,11.81,17.44,76.25,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:50:55",6803730,35051,8,11.81,17.44,76.25,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:51:00",6803731,35051,8,11.79,17.41,76.25,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:51:05",6803732,35051,8,11.8,17.41,76.25,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:51:10",6803733,35051,8,11.74,17.41,76.25,3.435414,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:51:15",6803734,35051,8,11.8,17.44,76.25,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:51:20",6803735,35051,8,11.79,17.41,76.25,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:51:25",6803736,35051,8,11.79,17.41,76.25,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:51:30",6803737,35051,8,11.8,17.41,76.25,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:51:35",6803738,35051,8,11.79,17.41,76.25,3.435414,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:51:40",6803739,35051,8,11.8,17.41,76.25,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:51:45",6803740,35051,8,11.8,17.41,76.25,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:51:50",6803741,35051,8,11.8,17.41,76.25,3.435414,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:51:55",6803742,35051,8,11.8,17.41,76.25,3.435414,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:52:00",6803743,35051,8,11.8,17.41,76.26,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:52:05",6803744,35051,8,11.8,17.41,76.26,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:52:10",6803745,35051,8,11.77,17.41,76.26,3.436764,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:52:15",6803746,35051,8,11.77,17.41,76.26,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:52:20",6803747,35051,8,11.8,17.41,76.26,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:52:25",6803748,35051,8,11.77,17.41,76.26,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:52:30",6803749,35051,8,11.8,17.41,76.32,3.436764,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:52:35",6803750,35051,8,11.8,17.41,76.32,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:52:40",6803751,35051,8,11.8,17.41,76.32,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:52:45",6803752,35051,8,11.8,17.41,76.32,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:52:50",6803753,35051,8,11.8,17.41,76.32,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:52:55",6803754,35051,8,11.77,17.41,76.32,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:53:00",6803755,35051,8,11.77,17.41,76.32,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:53:05",6803756,35051,8,11.81,17.41,76.32,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:53:10",6803757,35051,8,11.78,17.41,76.32,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:53:15",6803758,35051,8,11.81,17.41,76.32,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:53:20",6803759,35051,8,11.81,17.41,76.32,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:53:25",6803760,35051,8,11.81,17.39,76.32,3.436764,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:53:30",6803761,35051,8,11.8,17.39,76.32,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:53:35",6803762,35051,8,11.78,17.39,76.32,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:53:40",6803763,35051,8,11.81,17.39,76.32,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:53:45",6803764,35051,8,11.79,17.39,76.32,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:53:50",6803765,35051,8,11.82,17.39,76.32,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:53:55",6803766,35051,8,11.78,17.39,76.32,3.435414,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:54:00",6803767,35051,8,11.8,17.39,76.32,3.435414,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:54:05",6803768,35051,8,11.75,17.39,76.32,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:54:10",6803769,35051,8,11.76,17.41,76.32,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:54:15",6803770,35051,8,11.79,17.39,76.32,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:54:20",6803771,35051,8,11.77,17.39,76.32,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:54:25",6803772,35051,8,11.79,17.39,76.32,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:54:30",6803773,35051,8,11.8,17.39,76.32,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:54:35",6803774,35051,8,11.8,17.39,76.32,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:54:40",6803775,35051,8,11.8,17.39,76.32,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:54:45",6803776,35051,8,11.77,17.39,76.32,3.435414,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:54:50",6803777,35051,8,11.8,17.39,76.32,3.435414,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:54:55",6803778,35051,8,11.8,17.39,76.32,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:55:00",6803779,35051,8,11.8,17.39,76.39,3.435414,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:55:05",6803780,35051,8,11.8,17.39,76.39,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:55:10",6803781,35051,8,11.77,17.39,76.39,3.435414,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:55:15",6803782,35051,8,11.8,17.39,76.39,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:55:20",6803783,35051,8,11.8,17.39,76.32,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:55:25",6803784,35051,8,11.76,17.39,76.39,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:55:30",6803785,35051,8,11.8,17.39,76.39,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:55:35",6803786,35051,8,11.8,17.39,76.39,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:55:40",6803787,35051,8,11.8,17.39,76.39,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:55:45",6803788,35051,8,11.77,17.39,76.39,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:55:50",6803789,35051,8,11.8,17.39,76.39,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:55:55",6803790,35051,8,11.8,17.39,76.39,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:56:00",6803791,35051,8,11.79,17.39,76.39,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:56:05",6803792,35051,8,11.82,17.39,76.39,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:56:10",6803793,35051,8,11.82,17.39,76.39,3.435414,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:56:15",6803794,35051,8,11.78,17.39,76.39,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:56:20",6803795,35051,8,11.82,17.39,76.39,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:56:25",6803796,35051,8,11.81,17.39,76.39,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:56:30",6803797,35051,8,11.81,17.39,76.39,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:56:35",6803798,35051,8,11.81,17.39,76.39,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:56:40",6803799,35051,8,11.82,17.39,76.39,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:56:45",6803800,35051,8,11.8,17.39,76.39,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:56:50",6803801,35051,8,11.78,17.39,76.39,3.435414,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:56:55",6803802,35051,8,11.82,17.39,76.39,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:57:00",6803803,35051,8,11.82,17.39,76.39,3.435414,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:57:05",6803804,35051,8,11.8,17.39,76.39,3.435414,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:57:10",6803805,35051,8,11.73,17.39,76.39,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:57:15",6803806,35051,8,11.79,17.39,76.39,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:57:20",6803807,35051,8,11.79,17.36,76.39,3.436089,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:57:25",6803808,35051,8,11.79,17.36,76.39,3.436089,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:57:30",6803809,35051,8,11.8,17.36,76.39,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:57:35",6803810,35051,8,11.79,17.36,76.39,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:57:40",6803811,35051,8,11.8,17.36,76.39,3.436089,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:57:45",6803812,35051,8,11.8,17.36,76.39,3.436089,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:57:50",6803813,35051,8,11.8,17.36,76.39,3.436089,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:57:55",6803814,35051,8,11.8,17.36,76.39,3.436089,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:58:00",6803815,35051,8,11.8,17.36,76.39,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:58:05",6803816,35051,8,11.8,17.36,76.39,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:58:10",6803817,35051,8,11.77,17.36,76.39,3.436089,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:58:15",6803818,35051,8,11.8,17.36,76.39,3.436089,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:58:20",6803819,35051,8,11.8,17.36,76.39,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:58:25",6803820,35051,8,11.8,17.36,76.39,3.436089,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:58:30",6803821,35051,8,11.8,17.36,76.39,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:58:35",6803822,35051,8,11.76,17.36,76.39,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:58:40",6803823,35051,8,11.79,17.36,76.39,3.436089,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:58:45",6803824,35051,8,11.8,17.36,76.39,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:58:50",6803825,35051,8,11.8,17.36,76.39,3.436089,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:58:55",6803826,35051,8,11.8,17.36,76.39,3.436089,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:59:00",6803827,35051,8,11.77,17.36,76.39,3.436089,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:59:05",6803828,35051,8,11.81,17.36,76.39,3.436089,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:59:10",6803829,35051,8,11.78,17.36,76.39,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:59:15",6803830,35051,8,11.78,17.36,76.39,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:59:20",6803831,35051,8,11.82,17.36,76.39,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:59:25",6803832,35051,8,11.82,17.36,76.39,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:59:30",6803833,35051,8,11.82,17.36,76.39,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:59:35",6803834,35051,8,11.78,17.36,76.39,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:59:40",6803835,35051,8,11.82,17.36,76.39,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:59:45",6803836,35051,8,11.82,17.36,76.39,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:59:50",6803837,35051,8,11.81,17.36,76.39,3.434064,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 00:59:55",6803838,35051,8,11.82,17.36,76.46,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:00:00",6803839,35051,8,11.82,17.36,76.46,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:00:05",6803840,35051,8,11.75,17.34,76.46,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:00:10",6803841,35051,8,11.76,17.34,76.46,3.434064,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:00:15",6803842,35051,8,11.79,17.34,76.46,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:00:20",6803843,35051,8,11.79,17.34,76.46,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:00:25",6803844,35051,8,11.78,17.34,76.46,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:00:30",6803845,35051,8,11.79,17.34,76.46,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:00:35",6803846,35051,8,11.8,17.34,76.46,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:00:40",6803847,35051,8,11.8,17.34,76.46,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:00:45",6803848,35051,8,11.8,17.34,76.46,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:00:50",6803849,35051,8,11.8,17.34,76.46,3.434064,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:00:55",6803850,35051,8,11.77,17.34,76.46,3.434064,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:01:00",6803851,35051,8,11.8,17.34,76.46,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:01:05",6803852,35051,8,11.79,17.34,76.46,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:01:10",6803853,35051,8,11.77,17.34,76.46,3.435414,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:01:15",6803854,35051,8,11.8,17.34,76.46,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:01:20",6803855,35051,8,11.8,17.34,76.46,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:01:25",6803856,35051,8,11.8,17.34,76.46,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:01:30",6803857,35051,8,11.77,17.34,76.46,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:01:35",6803858,35051,8,11.8,17.34,76.46,3.435414,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:01:40",6803859,35051,8,11.8,17.34,76.46,3.435414,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:01:45",6803860,35051,8,11.8,17.34,76.46,3.435414,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:01:50",6803861,35051,8,11.8,17.34,76.46,3.435414,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:01:55",6803862,35051,8,11.77,17.34,76.46,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:02:00",6803863,35051,8,11.8,17.34,76.46,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:02:05",6803864,35051,8,11.81,17.34,76.46,3.435414,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:02:10",6803865,35051,8,11.78,17.34,76.46,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:02:15",6803866,35051,8,11.81,17.34,76.46,3.435414,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:02:20",6803867,35051,8,11.77,17.34,76.46,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:02:25",6803868,35051,8,11.81,17.34,76.46,3.435414,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:02:30",6803869,35051,8,11.82,17.34,76.46,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:02:35",6803870,35051,8,11.78,17.34,76.46,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:02:40",6803871,35051,8,11.81,17.34,76.46,3.435414,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:02:45",6803872,35051,8,11.81,17.34,76.46,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:02:50",6803873,35051,8,11.63,17.34,76.46,3.434739,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:02:55",6803874,35051,8,11.82,17.34,76.46,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:03:00",6803875,35051,8,11.82,17.34,76.46,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:03:05",6803876,35051,8,11.78,17.31,76.46,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:03:10",6803877,35051,8,11.75,17.34,76.46,3.434739,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:03:15",6803878,35051,8,11.79,17.34,76.46,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:03:20",6803879,35051,8,11.74,17.34,76.46,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:03:25",6803880,35051,8,11.79,17.31,76.46,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:03:30",6803881,35051,8,11.8,17.31,76.46,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:03:35",6803882,35051,8,11.8,17.31,76.46,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:03:40",6803883,35051,8,11.77,17.31,76.46,3.434739,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:03:45",6803884,35051,8,11.79,17.31,76.46,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:03:50",6803885,35051,8,11.79,17.31,76.46,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:03:55",6803886,35051,8,11.8,17.31,76.46,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:04:00",6803887,35051,8,11.8,17.31,76.46,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:04:05",6803888,35051,8,11.76,17.31,76.46,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:04:10",6803889,35051,8,11.76,17.31,76.53,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:04:15",6803890,35051,8,11.79,17.31,76.53,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:04:20",6803891,35051,8,11.79,17.31,76.53,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:04:25",6803892,35051,8,11.8,17.31,76.53,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:04:30",6803893,35051,8,11.8,17.31,76.53,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:04:35",6803894,35051,8,11.8,17.31,76.53,3.435414,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:04:40",6803895,35051,8,11.79,17.31,76.53,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:04:45",6803896,35051,8,11.79,17.31,76.53,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:04:50",6803897,35051,8,11.79,17.31,76.53,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:04:55",6803898,35051,8,11.8,17.31,76.53,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:05:00",6803899,35051,8,11.8,17.31,76.53,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:05:05",6803900,35051,8,11.81,17.31,76.53,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:05:10",6803901,35051,8,11.77,17.31,76.53,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:05:15",6803902,35051,8,11.76,17.31,76.53,3.435414,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:05:20",6803903,35051,8,11.81,17.31,76.53,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:05:25",6803904,35051,8,11.82,17.31,76.53,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:05:30",6803905,35051,8,11.82,17.31,76.53,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:05:35",6803906,35051,8,11.8,17.31,76.53,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:05:40",6803907,35051,8,11.81,17.29,76.53,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:05:45",6803908,35051,8,11.81,17.29,76.53,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:05:50",6803909,35051,8,11.82,17.29,76.53,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:05:55",6803910,35051,8,11.77,17.29,76.53,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:06:00",6803911,35051,8,11.82,17.29,76.53,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:06:05",6803912,35051,8,11.79,17.29,76.53,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:06:10",6803913,35051,8,11.74,17.29,76.53,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:06:15",6803914,35051,8,11.79,17.29,76.53,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:06:20",6803915,35051,8,11.75,17.31,76.53,3.436764,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:06:25",6803916,35051,8,11.79,17.31,76.53,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:06:30",6803917,35051,8,11.8,17.29,76.53,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:06:35",6803918,35051,8,11.79,17.29,76.53,3.436764,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:06:40",6803919,35051,8,11.8,17.29,76.53,3.436764,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:06:45",6803920,35051,8,11.76,17.29,76.53,3.436764,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:06:50",6803921,35051,8,11.76,17.29,76.53,3.436764,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:06:55",6803922,35051,8,11.8,17.29,76.53,3.436764,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:07:00",6803923,35051,8,11.79,17.29,76.53,3.436764,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:07:05",6803924,35051,8,11.79,17.29,76.53,3.436764,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:07:10",6803925,35051,8,11.75,17.29,76.53,3.436764,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:07:15",6803926,35051,8,11.79,17.29,76.53,3.436764,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:07:20",6803927,35051,8,11.8,17.29,76.53,3.436764,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:07:25",6803928,35051,8,11.79,17.29,76.53,3.436764,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:07:30",6803929,35051,8,11.79,17.29,76.53,3.436764,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:07:35",6803930,35051,8,11.8,17.29,76.53,3.436764,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:07:40",6803931,35051,8,11.8,17.29,76.53,3.436764,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:07:45",6803932,35051,8,11.8,17.29,76.53,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:07:50",6803933,35051,8,11.8,17.29,76.53,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:07:55",6803934,35051,8,11.8,17.29,76.53,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:08:00",6803935,35051,8,11.8,17.29,76.6,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:08:05",6803936,35051,8,11.77,17.29,76.53,3.436764,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:08:10",6803937,35051,8,11.77,17.29,76.6,3.435414,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:08:15",6803938,35051,8,11.81,17.29,76.6,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:08:20",6803939,35051,8,11.81,17.29,76.6,3.435414,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:08:25",6803940,35051,8,11.81,17.29,76.6,3.435414,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:08:30",6803941,35051,8,11.78,17.29,76.6,3.435414,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:08:35",6803942,35051,8,11.81,17.29,76.6,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:08:40",6803943,35051,8,11.8,17.29,76.6,3.435414,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:08:45",6803944,35051,8,11.8,17.29,76.6,3.435414,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:08:50",6803945,35051,8,11.81,17.29,76.6,3.435414,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:08:55",6803946,35051,8,11.8,17.29,76.6,3.435414,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:09:00",6803947,35051,8,11.79,17.29,76.6,3.435414,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:09:05",6803948,35051,8,11.79,17.29,76.6,3.435414,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:09:10",6803949,35051,8,11.75,17.29,76.6,3.435414,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:09:15",6803950,35051,8,11.78,17.29,76.6,3.435414,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:09:20",6803951,35051,8,11.79,17.29,76.6,3.435414,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:09:25",6803952,35051,8,11.79,17.29,76.6,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:09:30",6803953,35051,8,11.75,17.29,76.6,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:09:35",6803954,35051,8,11.8,17.26,76.6,3.435414,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:09:40",6803955,35051,8,11.79,17.26,76.6,3.435414,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:09:45",6803956,35051,8,11.79,17.26,76.6,3.435414,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:09:50",6803957,35051,8,11.79,17.26,76.6,3.435414,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:09:55",6803958,35051,8,11.8,17.26,76.6,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:10:00",6803959,35051,8,11.79,17.26,76.6,3.435414,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:10:05",6803960,35051,8,11.79,17.26,76.6,3.435414,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:10:10",6803961,35051,8,11.75,17.26,76.6,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:10:15",6803962,35051,8,11.8,17.26,76.6,3.435414,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:10:20",6803963,35051,8,11.75,17.26,76.6,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:10:25",6803964,35051,8,11.79,17.26,76.6,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:10:30",6803965,35051,8,11.75,17.26,76.6,3.435414,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:10:35",6803966,35051,8,11.79,17.26,76.6,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:10:40",6803967,35051,8,11.8,17.26,76.6,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:10:45",6803968,35051,8,11.75,17.26,76.6,3.435414,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:10:50",6803969,35051,8,11.79,17.26,76.6,3.435414,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:10:55",6803970,35051,8,11.79,17.26,76.6,3.435414,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:11:00",6803971,35051,8,11.75,17.26,76.6,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:11:05",6803972,35051,8,11.79,17.26,76.6,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:11:10",6803973,35051,8,11.77,17.26,76.6,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:11:15",6803974,35051,8,11.76,17.26,76.6,3.435414,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:11:20",6803975,35051,8,11.8,17.26,76.67,3.435414,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:11:25",6803976,35051,8,11.77,17.26,76.67,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:11:30",6803977,35051,8,11.8,17.26,76.67,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:11:35",6803978,35051,8,11.81,17.26,76.6,3.435414,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:11:40",6803979,35051,8,11.77,17.26,76.67,3.435414,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:11:45",6803980,35051,8,11.8,17.26,76.6,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:11:50",6803981,35051,8,11.81,17.26,76.67,3.434739,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:11:55",6803982,35051,8,11.8,17.26,76.67,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:12:00",6803983,35051,8,11.77,17.26,76.67,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:12:05",6803984,35051,8,11.79,17.24,76.67,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:12:10",6803985,35051,8,11.74,17.26,76.67,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:12:15",6803986,35051,8,11.79,17.24,76.67,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:12:20",6803987,35051,8,11.79,17.24,76.67,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:12:25",6803988,35051,8,11.79,17.24,76.67,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:12:30",6803989,35051,8,11.75,17.24,76.67,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:12:35",6803990,35051,8,11.79,17.24,76.67,3.434739,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:12:40",6803991,35051,8,11.79,17.24,76.67,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:12:45",6803992,35051,8,11.79,17.24,76.67,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:12:50",6803993,35051,8,11.79,17.24,76.67,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:12:55",6803994,35051,8,11.79,17.24,76.67,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:13:00",6803995,35051,8,11.79,17.24,76.67,3.434739,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:13:05",6803996,35051,8,11.79,17.24,76.67,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:13:10",6803997,35051,8,11.75,17.24,76.67,3.434739,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:13:15",6803998,35051,8,11.79,17.24,76.67,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:13:20",6803999,35051,8,11.79,17.24,76.67,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:13:25",6804000,35051,8,11.79,17.24,76.67,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:13:30",6804001,35051,8,11.79,17.24,76.67,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:13:35",6804002,35051,8,11.75,17.24,76.67,3.435414,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:13:40",6804003,35051,8,11.79,17.24,76.67,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:13:45",6804004,35051,8,11.79,17.24,76.67,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:13:50",6804005,35051,8,11.79,17.24,76.67,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:13:55",6804006,35051,8,11.79,17.24,76.67,3.435414,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:14:00",6804007,35051,8,11.76,17.24,76.67,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:14:05",6804008,35051,8,11.8,17.24,76.67,3.435414,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:14:10",6804009,35051,8,11.81,17.24,76.67,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:14:15",6804010,35051,8,11.77,17.24,76.67,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:14:20",6804011,35051,8,11.8,17.24,76.67,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:14:25",6804012,35051,8,11.79,17.24,76.67,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:14:30",6804013,35051,8,11.77,17.24,76.67,3.435414,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:14:35",6804014,35051,8,11.77,17.24,76.67,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:14:40",6804015,35051,8,11.8,17.24,76.67,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:14:45",6804016,35051,8,11.81,17.24,76.67,3.435414,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:14:50",6804017,35051,8,11.8,17.24,76.67,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:14:55",6804018,35051,8,11.81,17.24,76.67,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:15:00",6804019,35051,8,11.81,17.24,76.67,3.435414,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:15:05",6804020,35051,8,11.79,17.24,76.67,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:15:10",6804021,35051,8,11.75,17.24,76.67,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:15:15",6804022,35051,8,11.79,17.21,76.67,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:15:20",6804023,35051,8,11.79,17.21,76.67,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:15:25",6804024,35051,8,11.74,17.24,76.67,3.434739,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:15:30",6804025,35051,8,11.79,17.21,76.67,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:15:35",6804026,35051,8,11.79,17.24,76.67,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:15:40",6804027,35051,8,11.79,17.21,76.67,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:15:45",6804028,35051,8,11.79,17.21,76.67,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:15:50",6804029,35051,8,11.79,17.21,76.67,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:15:55",6804030,35051,8,11.79,17.21,76.67,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:16:00",6804031,35051,8,11.79,17.21,76.67,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:16:05",6804032,35051,8,11.75,17.21,76.67,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:16:10",6804033,35051,8,11.75,17.21,76.73,3.434739,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:16:15",6804034,35051,8,11.76,17.21,76.67,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:16:20",6804035,35051,8,11.79,17.21,76.73,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:16:25",6804036,35051,8,11.79,17.21,76.73,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:16:30",6804037,35051,8,11.79,17.21,76.73,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:16:35",6804038,35051,8,11.79,17.21,76.73,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:16:40",6804039,35051,8,11.76,17.21,76.73,3.434739,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:16:45",6804040,35051,8,11.79,17.21,76.73,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:16:50",6804041,35051,8,11.79,17.21,76.73,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:16:55",6804042,35051,8,11.79,17.21,76.73,3.434739,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:17:00",6804043,35051,8,11.79,17.21,76.73,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:17:05",6804044,35051,8,11.8,17.21,76.73,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:17:10",6804045,35051,8,11.8,17.21,76.73,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:17:15",6804046,35051,8,11.8,17.21,76.73,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:17:20",6804047,35051,8,11.77,17.21,76.73,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:17:25",6804048,35051,8,11.81,17.21,76.73,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:17:30",6804049,35051,8,11.81,17.21,76.73,3.434739,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:17:35",6804050,35051,8,11.8,17.21,76.73,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:17:40",6804051,35051,8,11.8,17.21,76.73,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:17:45",6804052,35051,8,11.8,17.21,76.73,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:17:50",6804053,35051,8,11.8,17.19,76.73,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:17:55",6804054,35051,8,11.8,17.19,76.73,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:18:00",6804055,35051,8,11.77,17.19,76.73,3.434739,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:18:05",6804056,35051,8,11.78,17.19,76.73,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:18:10",6804057,35051,8,11.74,17.19,76.73,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:18:15",6804058,35051,8,11.78,17.19,76.73,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:18:20",6804059,35051,8,11.78,17.21,76.73,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:18:25",6804060,35051,8,11.79,17.19,76.73,3.434739,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:18:30",6804061,35051,8,11.79,17.21,76.73,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:18:35",6804062,35051,8,11.79,17.19,76.73,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:18:40",6804063,35051,8,11.74,17.19,76.73,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:18:45",6804064,35051,8,11.79,17.19,76.73,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:18:50",6804065,35051,8,11.79,17.19,76.73,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:18:55",6804066,35051,8,11.79,17.19,76.73,3.434739,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:19:00",6804067,35051,8,11.79,17.19,76.73,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:19:05",6804068,35051,8,11.79,17.19,76.73,3.435414,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:19:10",6804069,35051,8,11.79,17.19,76.73,3.435414,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:19:15",6804070,35051,8,11.79,17.19,76.73,3.435414,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:19:20",6804071,35051,8,11.79,17.19,76.73,3.435414,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:19:25",6804072,35051,8,11.79,17.19,76.73,3.435414,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:19:30",6804073,35051,8,11.79,17.19,76.73,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:19:35",6804074,35051,8,11.79,17.19,76.73,3.435414,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:19:40",6804075,35051,8,11.75,17.19,76.73,3.435414,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:19:45",6804076,35051,8,11.79,17.19,76.73,3.435414,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:19:50",6804077,35051,8,11.73,17.19,76.73,3.435414,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:19:55",6804078,35051,8,11.79,17.19,76.73,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:20:00",6804079,35051,8,11.75,17.19,76.73,3.435414,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:20:05",6804080,35051,8,11.8,17.19,76.8,3.435414,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:20:10",6804081,35051,8,11.76,17.19,76.8,3.435414,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:20:15",6804082,35051,8,11.76,17.19,76.8,3.435414,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:20:20",6804083,35051,8,11.8,17.19,76.8,3.435414,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:20:25",6804084,35051,8,11.76,17.19,76.8,3.435414,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:20:30",6804085,35051,8,11.76,17.19,76.8,3.435414,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:20:35",6804086,35051,8,11.8,17.19,76.8,3.435414,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:20:40",6804087,35051,8,11.8,17.19,76.8,3.435414,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:20:45",6804088,35051,8,11.8,17.19,76.8,3.434739,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:20:50",6804089,35051,8,11.8,17.19,76.8,3.434739,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:20:55",6804090,35051,8,11.8,17.19,76.8,3.434739,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:21:00",6804091,35051,8,11.8,17.19,76.8,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:21:05",6804092,35051,8,11.78,17.19,76.8,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:21:10",6804093,35051,8,11.71,17.19,76.8,3.434739,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:21:15",6804094,35051,8,11.78,17.19,76.8,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:21:20",6804095,35051,8,11.74,17.19,76.8,3.434739,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:21:25",6804096,35051,8,11.79,17.19,76.8,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:21:30",6804097,35051,8,11.79,17.16,76.8,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:21:35",6804098,35051,8,11.76,17.16,76.8,3.434739,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:21:40",6804099,35051,8,11.79,17.19,76.8,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:21:45",6804100,35051,8,11.79,17.19,76.8,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:21:50",6804101,35051,8,11.79,17.16,76.8,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:21:55",6804102,35051,8,11.79,17.16,76.8,3.434739,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:22:00",6804103,35051,8,11.75,17.16,76.8,3.434739,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:22:05",6804104,35051,8,11.75,17.16,76.8,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:22:10",6804105,35051,8,11.75,17.16,76.8,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:22:15",6804106,35051,8,11.75,17.16,76.8,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:22:20",6804107,35051,8,11.78,17.16,76.8,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:22:25",6804108,35051,8,11.79,17.16,76.8,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:22:30",6804109,35051,8,11.79,17.16,76.8,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:22:35",6804110,35051,8,11.78,17.16,76.8,3.436089,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:22:40",6804111,35051,8,11.75,17.16,76.8,3.436089,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:22:45",6804112,35051,8,11.79,17.16,76.8,3.436089,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:22:50",6804113,35051,8,11.79,17.16,76.8,3.436089,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:22:55",6804114,35051,8,11.79,17.16,76.8,3.436089,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:23:00",6804115,35051,8,11.77,17.16,76.8,3.436089,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:23:05",6804116,35051,8,11.76,17.16,76.8,3.436089,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:23:10",6804117,35051,8,11.75,17.16,76.8,3.436089,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:23:15",6804118,35051,8,11.8,17.16,76.8,3.436089,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:23:20",6804119,35051,8,11.77,17.16,76.8,3.436089,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:23:25",6804120,35051,8,11.8,17.16,76.8,3.436089,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:23:30",6804121,35051,8,11.8,17.16,76.8,3.436089,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:23:35",6804122,35051,8,11.81,17.16,76.8,3.436089,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:23:40",6804123,35051,8,11.8,17.16,76.8,3.436089,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:23:45",6804124,35051,8,11.8,17.16,76.8,3.436089,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:23:50",6804125,35051,8,11.8,17.16,76.8,3.436089,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:23:55",6804126,35051,8,11.81,17.16,76.8,3.436089,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:24:00",6804127,35051,8,11.8,17.16,76.8,3.436089,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:24:05",6804128,35051,8,11.79,17.16,76.8,3.436089,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:24:10",6804129,35051,8,11.74,17.16,76.8,3.436089,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:24:15",6804130,35051,8,11.79,17.16,76.8,3.436089,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:24:20",6804131,35051,8,11.78,17.16,76.8,3.434739,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:24:25",6804132,35051,8,11.77,17.16,76.8,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:24:30",6804133,35051,8,11.79,17.16,76.8,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:24:35",6804134,35051,8,11.79,17.16,76.8,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:24:40",6804135,35051,8,11.79,17.16,76.87,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:24:45",6804136,35051,8,11.79,17.16,76.87,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:24:50",6804137,35051,8,11.79,17.14,76.87,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:24:55",6804138,35051,8,11.79,17.14,76.87,3.434739,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:25:00",6804139,35051,8,11.79,17.14,76.87,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:25:05",6804140,35051,8,11.75,17.14,76.87,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:25:10",6804141,35051,8,11.75,17.14,76.87,3.434739,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:25:15",6804142,35051,8,11.79,17.14,76.87,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:25:20",6804143,35051,8,11.75,17.14,76.87,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:25:25",6804144,35051,8,11.79,17.14,76.87,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:25:30",6804145,35051,8,11.79,17.14,76.87,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:25:35",6804146,35051,8,11.79,17.14,76.87,3.434739,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:25:40",6804147,35051,8,11.79,17.14,76.87,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:25:45",6804148,35051,8,11.75,17.14,76.87,3.434739,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:25:50",6804149,35051,8,11.79,17.14,76.87,3.434739,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:25:55",6804150,35051,8,11.79,17.14,76.87,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:26:00",6804151,35051,8,11.79,17.14,76.87,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:26:05",6804152,35051,8,11.8,17.14,76.87,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:26:10",6804153,35051,8,11.76,17.14,76.87,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:26:15",6804154,35051,8,11.8,17.14,76.87,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:26:20",6804155,35051,8,11.8,17.14,76.87,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:26:25",6804156,35051,8,11.8,17.14,76.87,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:26:30",6804157,35051,8,11.8,17.14,76.87,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:26:35",6804158,35051,8,11.8,17.14,76.87,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:26:40",6804159,35051,8,11.77,17.14,76.87,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:26:45",6804160,35051,8,11.77,17.14,76.87,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:26:50",6804161,35051,8,11.8,17.14,76.87,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:26:55",6804162,35051,8,11.79,17.14,76.87,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:27:00",6804163,35051,8,11.8,17.14,76.87,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:27:05",6804164,35051,8,11.78,17.14,76.87,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:27:10",6804165,35051,8,11.74,17.14,76.94,3.434739,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:27:15",6804166,35051,8,11.78,17.14,76.94,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:27:20",6804167,35051,8,11.78,17.14,76.94,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:27:25",6804168,35051,8,11.78,17.14,76.94,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:27:30",6804169,35051,8,11.78,17.14,76.94,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:27:35",6804170,35051,8,11.75,17.14,76.94,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:27:40",6804171,35051,8,11.79,17.14,76.94,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:27:45",6804172,35051,8,11.79,17.14,76.94,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:27:50",6804173,35051,8,11.79,17.14,76.94,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:27:55",6804174,35051,8,11.79,17.14,76.94,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:28:00",6804175,35051,8,11.79,17.14,76.94,3.435414,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:28:05",6804176,35051,8,11.79,17.14,76.94,3.435414,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:28:10",6804177,35051,8,11.75,17.14,76.94,3.435414,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:28:15",6804178,35051,8,11.79,17.14,76.94,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:28:20",6804179,35051,8,11.79,17.11,76.94,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:28:25",6804180,35051,8,11.79,17.14,76.94,3.435414,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:28:30",6804181,35051,8,11.79,17.14,76.94,3.435414,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:28:35",6804182,35051,8,11.75,17.14,76.94,3.435414,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:28:40",6804183,35051,8,11.78,17.11,76.94,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:28:45",6804184,35051,8,11.79,17.11,76.94,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:28:50",6804185,35051,8,11.79,17.14,76.94,3.435414,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:28:55",6804186,35051,8,11.78,17.11,76.94,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:29:00",6804187,35051,8,11.78,17.11,76.94,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:29:05",6804188,35051,8,11.76,17.11,76.94,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:29:10",6804189,35051,8,11.77,17.11,76.94,3.435414,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:29:15",6804190,35051,8,11.8,17.11,76.94,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:29:20",6804191,35051,8,11.8,17.11,76.94,3.435414,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:29:25",6804192,35051,8,11.8,17.11,76.94,3.435414,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:29:30",6804193,35051,8,11.76,17.11,76.94,3.435414,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:29:35",6804194,35051,8,11.8,17.11,76.94,3.435414,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:29:40",6804195,35051,8,11.8,17.11,76.94,3.435414,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:29:45",6804196,35051,8,11.8,17.11,76.94,3.435414,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:29:50",6804197,35051,8,11.8,17.11,76.94,3.435414,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:29:55",6804198,35051,8,11.77,17.11,76.94,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:30:00",6804199,35051,8,11.8,17.11,76.94,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:30:05",6804200,35051,8,11.78,17.11,76.94,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:30:10",6804201,35051,8,11.74,17.11,76.94,3.435414,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:30:15",6804202,35051,8,11.78,17.11,76.94,3.435414,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:30:20",6804203,35051,8,11.78,17.11,76.94,3.435414,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:30:25",6804204,35051,8,11.78,17.11,76.94,3.435414,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:30:30",6804205,35051,8,11.79,17.11,76.94,3.435414,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:30:35",6804206,35051,8,11.79,17.11,76.94,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:30:40",6804207,35051,8,11.79,17.11,77.01,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:30:45",6804208,35051,8,11.78,17.11,76.94,3.435414,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:30:50",6804209,35051,8,11.79,17.11,76.94,3.435414,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:30:55",6804210,35051,8,11.79,17.11,77.01,3.435414,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:31:00",6804211,35051,8,11.79,17.11,77.01,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:31:05",6804212,35051,8,11.79,17.11,77.01,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:31:10",6804213,35051,8,11.75,17.11,77.01,3.435414,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:31:15",6804214,35051,8,11.73,17.09,77.01,3.435414,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:31:20",6804215,35051,8,11.79,17.09,77.01,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:31:25",6804216,35051,8,11.79,17.09,77.01,3.435414,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:31:30",6804217,35051,8,11.79,17.09,77.01,3.435414,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:31:35",6804218,35051,8,11.79,17.09,77.01,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:31:40",6804219,35051,8,11.79,17.09,77.01,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:31:45",6804220,35051,8,11.73,17.09,77.01,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:31:50",6804221,35051,8,11.79,17.09,77.01,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:31:55",6804222,35051,8,11.7,17.09,77.01,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:32:00",6804223,35051,8,11.76,17.09,77.01,3.434064,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:32:05",6804224,35051,8,11.76,17.09,77.01,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:32:10",6804225,35051,8,11.76,17.09,77.01,3.434064,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:32:15",6804226,35051,8,11.8,17.09,77.01,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:32:20",6804227,35051,8,11.8,17.09,77.01,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:32:25",6804228,35051,8,11.8,17.09,77.01,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:32:30",6804229,35051,8,11.77,17.09,77.01,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:32:35",6804230,35051,8,11.8,17.09,77.01,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:32:40",6804231,35051,8,11.77,17.09,77.01,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:32:45",6804232,35051,8,11.8,17.09,77.01,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:32:50",6804233,35051,8,11.77,17.09,77.01,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:32:55",6804234,35051,8,11.8,17.09,77.01,3.434064,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:33:00",6804235,35051,8,11.8,17.09,77.01,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:33:05",6804236,35051,8,11.78,17.09,77.01,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:33:10",6804237,35051,8,11.74,17.09,77.01,3.434064,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:33:15",6804238,35051,8,11.78,17.09,77.01,3.434064,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:33:20",6804239,35051,8,11.74,17.09,77.01,3.434739,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:33:25",6804240,35051,8,11.78,17.09,77.01,3.434739,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:33:30",6804241,35051,8,11.78,17.09,77.01,3.434739,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:33:35",6804242,35051,8,11.78,17.09,77.01,3.434739,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:33:40",6804243,35051,8,11.79,17.09,77.01,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:33:45",6804244,35051,8,11.79,17.09,77.01,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:33:50",6804245,35051,8,11.75,17.09,77.01,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:33:55",6804246,35051,8,11.78,17.09,77.01,3.434739,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:34:00",6804247,35051,8,11.79,17.09,77.01,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:34:05",6804248,35051,8,11.79,17.09,77.01,3.434739,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:34:10",6804249,35051,8,11.75,17.09,77.01,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:34:15",6804250,35051,8,11.79,17.09,77.01,3.434739,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:34:20",6804251,35051,8,11.75,17.09,77.01,3.434739,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:34:25",6804252,35051,8,11.79,17.09,77.01,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:34:30",6804253,35051,8,11.79,17.09,77.01,3.434739,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:34:35",6804254,35051,8,11.78,17.09,77.01,3.434739,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:34:40",6804255,35051,8,11.75,17.09,77.01,3.434739,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:34:45",6804256,35051,8,11.78,17.09,77.01,3.434739,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:34:50",6804257,35051,8,11.79,17.09,77.01,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:34:55",6804258,35051,8,11.79,17.09,77.01,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:35:00",6804259,35051,8,11.74,17.09,77.01,3.434739,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:35:05",6804260,35051,8,11.79,17.09,77.01,3.434739,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:35:10",6804261,35051,8,11.77,17.09,77.01,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:35:15",6804262,35051,8,11.8,17.09,77.01,3.434064,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:35:20",6804263,35051,8,11.8,17.09,77.01,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:35:25",6804264,35051,8,11.8,17.06,77.01,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:35:30",6804265,35051,8,11.79,17.09,77.01,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:35:35",6804266,35051,8,11.8,17.09,77.01,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:35:40",6804267,35051,8,11.79,17.09,77.01,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:35:45",6804268,35051,8,11.8,17.09,77.01,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:35:50",6804269,35051,8,11.8,17.09,77.01,3.434064,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:35:55",6804270,35051,8,11.8,17.06,77.01,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:36:00",6804271,35051,8,11.8,17.09,77.01,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:36:05",6804272,35051,8,11.78,17.09,77.01,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:36:10",6804273,35051,8,11.74,17.09,77.01,3.434064,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:36:15",6804274,35051,8,11.78,17.06,77.01,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:36:20",6804275,35051,8,11.78,17.09,77.01,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:36:25",6804276,35051,8,11.77,17.06,77.01,3.434064,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:36:30",6804277,35051,8,11.75,17.06,77.01,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:36:35",6804278,35051,8,11.79,17.06,77.01,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:36:40",6804279,35051,8,11.79,17.06,77.01,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:36:45",6804280,35051,8,11.79,17.06,77.01,3.434064,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:36:50",6804281,35051,8,11.79,17.06,77.01,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:36:55",6804282,35051,8,11.79,17.06,77.01,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:37:00",6804283,35051,8,11.79,17.06,77.01,3.435414,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:37:05",6804284,35051,8,11.79,17.06,77.01,3.435414,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:37:10",6804285,35051,8,11.75,17.06,77.01,3.435414,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:37:15",6804286,35051,8,11.78,17.06,77.01,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:37:20",6804287,35051,8,11.75,17.06,77.01,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:37:25",6804288,35051,8,11.77,17.06,77.01,3.435414,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:37:30",6804289,35051,8,11.79,17.06,77.01,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:37:35",6804290,35051,8,11.78,17.06,77.01,3.435414,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:37:40",6804291,35051,8,11.78,17.06,77.01,3.435414,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:37:45",6804292,35051,8,11.79,17.06,77.01,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:37:50",6804293,35051,8,11.79,17.06,77.01,3.435414,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:37:55",6804294,35051,8,11.75,17.06,77.01,3.435414,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:38:00",6804295,35051,8,11.79,17.06,77.01,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:38:05",6804296,35051,8,11.78,17.06,77.01,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:38:10",6804297,35051,8,11.75,17.06,77.01,3.435414,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:38:15",6804298,35051,8,11.8,17.06,77.01,3.435414,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:38:20",6804299,35051,8,11.8,17.06,77.01,3.435414,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:38:25",6804300,35051,8,11.8,17.06,77.01,3.435414,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:38:30",6804301,35051,8,11.8,17.06,77.01,3.435414,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:38:35",6804302,35051,8,11.8,17.06,77.01,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:38:40",6804303,35051,8,11.8,17.06,77.01,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:38:45",6804304,35051,8,11.8,17.06,77.01,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:38:50",6804305,35051,8,11.8,17.06,77.01,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:38:55",6804306,35051,8,11.8,17.06,77.01,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:39:00",6804307,35051,8,11.8,17.06,77.01,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:39:05",6804308,35051,8,11.78,17.06,77.01,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:39:10",6804309,35051,8,11.74,17.06,77.01,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:39:15",6804310,35051,8,11.78,17.06,77.01,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:39:20",6804311,35051,8,11.77,17.06,77.01,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:39:25",6804312,35051,8,11.76,17.04,77.01,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:39:30",6804313,35051,8,11.79,17.06,77.01,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:39:35",6804314,35051,8,11.75,17.04,76.94,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:39:40",6804315,35051,8,11.79,17.04,76.94,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:39:45",6804316,35051,8,11.78,17.04,76.94,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:39:50",6804317,35051,8,11.79,17.04,76.94,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:39:55",6804318,35051,8,11.79,17.04,76.94,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:40:00",6804319,35051,8,11.76,17.04,76.94,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:40:05",6804320,35051,8,11.73,17.04,76.94,3.434739,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:40:10",6804321,35051,8,11.74,17.04,76.94,3.434739,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:40:15",6804322,35051,8,11.75,17.04,76.94,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:40:20",6804323,35051,8,11.79,17.04,76.94,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:40:25",6804324,35051,8,11.75,17.04,76.94,3.434739,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:40:30",6804325,35051,8,11.79,17.04,76.94,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:40:35",6804326,35051,8,11.79,17.04,76.94,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:40:40",6804327,35051,8,11.77,17.04,76.94,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:40:45",6804328,35051,8,11.78,17.04,76.94,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:40:50",6804329,35051,8,11.75,17.04,76.94,3.434064,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:40:55",6804330,35051,8,11.79,17.04,76.94,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:41:00",6804331,35051,8,11.78,17.04,76.94,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:41:05",6804332,35051,8,11.77,17.04,76.94,3.434064,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:41:10",6804333,35051,8,11.77,17.04,76.94,3.434064,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:41:15",6804334,35051,8,11.8,17.04,76.94,3.434064,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:41:20",6804335,35051,8,11.77,17.04,76.94,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:41:25",6804336,35051,8,11.8,17.04,76.94,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:41:30",6804337,35051,8,11.77,17.04,76.94,3.434064,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:41:35",6804338,35051,8,11.8,17.04,76.94,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:41:40",6804339,35051,8,11.8,17.04,76.94,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:41:45",6804340,35051,8,11.77,17.04,76.94,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:41:50",6804341,35051,8,11.79,17.04,76.94,3.434064,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:41:55",6804342,35051,8,11.8,17.04,76.94,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:42:00",6804343,35051,8,11.77,17.04,76.94,3.434064,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:42:05",6804344,35051,8,11.78,17.04,76.94,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:42:10",6804345,35051,8,11.71,17.04,76.94,3.434064,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:42:15",6804346,35051,8,11.75,17.04,76.94,3.434064,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:42:20",6804347,35051,8,11.78,17.04,76.94,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:42:25",6804348,35051,8,11.78,17.04,76.94,3.434064,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:42:30",6804349,35051,8,11.75,17.04,76.94,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:42:35",6804350,35051,8,11.79,17.04,76.94,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:42:40",6804351,35051,8,11.79,17.04,76.94,3.434064,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:42:45",6804352,35051,8,11.79,17.04,76.94,3.434064,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:42:50",6804353,35051,8,11.71,17.04,76.94,3.434064,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:42:55",6804354,35051,8,11.79,17.04,76.94,3.434064,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:43:00",6804355,35051,8,11.79,17.04,76.94,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:43:05",6804356,35051,8,11.78,17.04,76.94,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:43:10",6804357,35051,8,11.74,17.04,76.94,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:43:15",6804358,35051,8,11.79,17.04,76.94,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:43:20",6804359,35051,8,11.75,17.01,76.94,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:43:25",6804360,35051,8,11.78,17.01,76.94,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:43:30",6804361,35051,8,11.79,17.04,76.94,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:43:35",6804362,35051,8,11.79,17.04,76.94,3.434064,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:43:40",6804363,35051,8,11.75,17.04,76.94,3.434064,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:43:45",6804364,35051,8,11.78,17.01,76.94,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:43:50",6804365,35051,8,11.79,17.01,76.94,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:43:55",6804366,35051,8,11.78,17.04,76.94,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:44:00",6804367,35051,8,11.78,17.01,76.94,3.434064,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:44:05",6804368,35051,8,11.72,17.01,76.94,3.434064,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:44:10",6804369,35051,8,11.77,17.01,76.94,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:44:15",6804370,35051,8,11.78,17.01,76.94,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:44:20",6804371,35051,8,11.77,17.01,76.94,3.433389,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:44:25",6804372,35051,8,11.79,17.01,76.94,3.433389,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:44:30",6804373,35051,8,11.8,17.01,76.94,3.433389,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:44:35",6804374,35051,8,11.79,17.01,76.94,3.433389,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:44:40",6804375,35051,8,11.8,17.01,76.94,3.433389,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:44:45",6804376,35051,8,11.8,17.01,76.94,3.433389,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:44:50",6804377,35051,8,11.77,17.01,76.94,3.433389,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:44:55",6804378,35051,8,11.79,17.01,76.94,3.433389,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:45:00",6804379,35051,8,11.8,17.01,76.94,3.433389,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:45:05",6804380,35051,8,11.78,17.01,76.94,3.433389,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:45:10",6804381,35051,8,11.73,17.01,76.94,3.433389,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:45:15",6804382,35051,8,11.78,17.01,76.94,3.433389,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:45:20",6804383,35051,8,11.78,17.01,76.94,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:45:25",6804384,35051,8,11.78,17.01,76.94,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:45:30",6804385,35051,8,11.78,17.01,76.94,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:45:35",6804386,35051,8,11.78,17.01,76.94,3.433389,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:45:40",6804387,35051,8,11.79,17.01,76.94,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:45:45",6804388,35051,8,11.79,17.01,76.94,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:45:50",6804389,35051,8,11.79,17.01,76.94,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:45:55",6804390,35051,8,11.78,17.01,76.94,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:46:00",6804391,35051,8,11.73,17.01,76.94,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:46:05",6804392,35051,8,11.78,17.01,76.94,3.434739,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:46:10",6804393,35051,8,11.74,17.01,76.94,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:46:15",6804394,35051,8,11.78,17.01,76.94,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:46:20",6804395,35051,8,11.78,17.01,76.94,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:46:25",6804396,35051,8,11.78,17.01,76.94,3.434739,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:46:30",6804397,35051,8,11.78,17.01,76.94,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:46:35",6804398,35051,8,11.78,17.01,76.94,3.434739,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:46:40",6804399,35051,8,11.79,17.01,76.94,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:46:45",6804400,35051,8,11.79,17.01,76.94,3.434739,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:46:50",6804401,35051,8,11.79,17.01,76.94,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:46:55",6804402,35051,8,11.78,17.01,76.94,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:47:00",6804403,35051,8,11.78,17.01,76.94,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:47:05",6804404,35051,8,11.79,17.01,76.94,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:47:10",6804405,35051,8,11.74,17.01,76.94,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:47:15",6804406,35051,8,11.79,17.01,76.94,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:47:20",6804407,35051,8,11.79,17.01,76.94,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:47:25",6804408,35051,8,11.8,16.98,76.94,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:47:30",6804409,35051,8,11.8,17.01,76.94,3.434739,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:47:35",6804410,35051,8,11.8,16.98,76.94,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:47:40",6804411,35051,8,11.8,16.98,76.94,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:47:45",6804412,35051,8,11.8,16.98,76.94,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:47:50",6804413,35051,8,11.75,16.98,76.94,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:47:55",6804414,35051,8,11.8,16.98,76.94,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:48:00",6804415,35051,8,11.79,16.98,76.94,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:48:05",6804416,35051,8,11.78,17.01,76.94,3.434739,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:48:10",6804417,35051,8,11.72,16.98,76.94,3.434739,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:48:15",6804418,35051,8,11.78,16.98,76.94,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:48:20",6804419,35051,8,11.78,16.98,76.94,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:48:25",6804420,35051,8,11.76,16.98,76.94,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:48:30",6804421,35051,8,11.78,16.98,76.94,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:48:35",6804422,35051,8,11.75,16.98,76.94,3.434739,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:48:40",6804423,35051,8,11.78,16.98,76.94,3.434739,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:48:45",6804424,35051,8,11.78,16.98,76.94,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:48:50",6804425,35051,8,11.79,16.98,76.94,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:48:55",6804426,35051,8,11.78,16.98,76.94,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:49:00",6804427,35051,8,11.72,16.98,76.94,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:49:05",6804428,35051,8,11.78,16.98,76.94,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:49:10",6804429,35051,8,11.79,16.98,76.94,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:49:15",6804430,35051,8,11.78,16.98,76.94,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:49:20",6804431,35051,8,11.78,16.98,76.94,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:49:25",6804432,35051,8,11.78,16.98,76.94,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:49:30",6804433,35051,8,11.78,16.98,76.94,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:49:35",6804434,35051,8,11.78,16.98,76.94,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:49:40",6804435,35051,8,11.78,16.98,76.94,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:49:45",6804436,35051,8,11.75,16.98,76.94,3.434739,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:49:50",6804437,35051,8,11.78,16.98,76.94,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:49:55",6804438,35051,8,11.74,16.98,76.94,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:50:00",6804439,35051,8,11.78,16.98,76.94,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:50:05",6804440,35051,8,11.79,16.98,76.94,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:50:10",6804441,35051,8,11.75,16.98,76.94,3.434739,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:50:15",6804442,35051,8,11.8,16.98,76.94,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:50:20",6804443,35051,8,11.79,16.98,76.94,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:50:25",6804444,35051,8,11.76,16.98,76.94,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:50:30",6804445,35051,8,11.8,16.98,76.94,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:50:35",6804446,35051,8,11.8,16.98,76.94,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:50:40",6804447,35051,8,11.76,16.98,76.94,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:50:45",6804448,35051,8,11.79,16.98,76.94,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:50:50",6804449,35051,8,11.79,16.98,76.94,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:50:55",6804450,35051,8,11.79,16.98,76.94,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:51:00",6804451,35051,8,11.76,16.98,76.94,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:51:05",6804452,35051,8,11.73,16.98,76.94,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:51:10",6804453,35051,8,11.73,16.98,76.94,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:51:15",6804454,35051,8,11.77,16.98,76.94,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:51:20",6804455,35051,8,11.74,16.98,76.94,3.434739,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:51:25",6804456,35051,8,11.73,16.98,76.94,3.434739,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:51:30",6804457,35051,8,11.78,16.98,76.94,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:51:35",6804458,35051,8,11.77,16.98,76.94,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:51:40",6804459,35051,8,11.78,16.98,76.94,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:51:45",6804460,35051,8,11.79,16.98,76.94,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:51:50",6804461,35051,8,11.78,16.98,76.94,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:51:55",6804462,35051,8,11.78,16.98,76.94,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:52:00",6804463,35051,8,11.74,16.98,76.94,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:52:05",6804464,35051,8,11.78,16.98,76.94,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:52:10",6804465,35051,8,11.75,16.98,76.94,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:52:15",6804466,35051,8,11.78,16.98,76.94,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:52:20",6804467,35051,8,11.78,16.98,76.94,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:52:25",6804468,35051,8,11.78,16.98,76.94,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:52:30",6804469,35051,8,11.78,16.98,76.94,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:52:35",6804470,35051,8,11.78,16.98,76.94,3.434739,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:52:40",6804471,35051,8,11.74,16.98,76.94,3.434739,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:52:45",6804472,35051,8,11.78,16.98,76.94,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:52:50",6804473,35051,8,11.78,16.98,76.94,3.434739,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:52:55",6804474,35051,8,11.74,16.96,76.94,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:53:00",6804475,35051,8,11.78,16.98,76.94,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:53:05",6804476,35051,8,11.79,16.98,76.94,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:53:10",6804477,35051,8,11.76,16.98,76.94,3.434739,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:53:15",6804478,35051,8,11.79,16.98,76.87,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:53:20",6804479,35051,8,11.79,16.98,76.94,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:53:25",6804480,35051,8,11.75,16.98,76.94,3.434739,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:53:30",6804481,35051,8,11.76,16.98,76.87,3.434739,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:53:35",6804482,35051,8,11.79,16.96,76.94,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:53:40",6804483,35051,8,11.79,16.98,76.94,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:53:45",6804484,35051,8,11.79,16.98,76.94,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:53:50",6804485,35051,8,11.79,16.98,76.94,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:53:55",6804486,35051,8,11.79,16.98,76.94,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:54:00",6804487,35051,8,11.79,16.98,76.87,3.434739,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:54:05",6804488,35051,8,11.78,16.98,76.94,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:54:10",6804489,35051,8,11.78,16.96,76.87,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:54:15",6804490,35051,8,11.78,16.98,76.94,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:54:20",6804491,35051,8,11.77,16.98,76.87,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:54:25",6804492,35051,8,11.78,16.96,76.94,3.434739,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:54:30",6804493,35051,8,11.78,16.96,76.94,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:54:35",6804494,35051,8,11.76,16.96,76.94,3.434739,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:54:40",6804495,35051,8,11.78,16.96,76.94,3.434739,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:54:45",6804496,35051,8,11.78,16.96,76.87,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:54:50",6804497,35051,8,11.77,16.96,76.87,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:54:55",6804498,35051,8,11.78,16.96,76.87,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:55:00",6804499,35051,8,11.74,16.96,76.87,3.435414,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:55:05",6804500,35051,8,11.78,16.96,76.87,3.435414,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:55:10",6804501,35051,8,11.75,16.96,76.87,3.435414,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:55:15",6804502,35051,8,11.78,16.96,76.87,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:55:20",6804503,35051,8,11.78,16.96,76.87,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:55:25",6804504,35051,8,11.78,16.96,76.87,3.435414,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:55:30",6804505,35051,8,11.78,16.96,76.87,3.435414,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:55:35",6804506,35051,8,11.78,16.96,76.87,3.435414,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:55:40",6804507,35051,8,11.78,16.96,76.87,3.435414,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:55:45",6804508,35051,8,11.78,16.96,76.87,3.435414,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:55:50",6804509,35051,8,11.78,16.96,76.87,3.435414,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:55:55",6804510,35051,8,11.78,16.96,76.87,3.435414,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:56:00",6804511,35051,8,11.77,16.96,76.87,3.435414,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:56:05",6804512,35051,8,11.79,16.96,76.87,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:56:10",6804513,35051,8,11.77,16.96,76.87,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:56:15",6804514,35051,8,11.79,16.96,76.87,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:56:20",6804515,35051,8,11.79,16.96,76.87,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:56:25",6804516,35051,8,11.78,16.96,76.87,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:56:30",6804517,35051,8,11.79,16.96,76.87,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:56:35",6804518,35051,8,11.76,16.96,76.87,3.435414,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:56:40",6804519,35051,8,11.79,16.96,76.87,3.435414,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:56:45",6804520,35051,8,11.79,16.96,76.87,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:56:50",6804521,35051,8,11.79,16.96,76.87,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:56:55",6804522,35051,8,11.76,16.96,76.87,3.434064,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:57:00",6804523,35051,8,11.76,16.96,76.87,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:57:05",6804524,35051,8,11.73,16.96,76.87,3.434064,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:57:10",6804525,35051,8,11.73,16.96,76.87,3.434064,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:57:15",6804526,35051,8,11.77,16.96,76.87,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:57:20",6804527,35051,8,11.77,16.96,76.87,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:57:25",6804528,35051,8,11.78,16.96,76.87,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:57:30",6804529,35051,8,11.78,16.96,76.87,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:57:35",6804530,35051,8,11.78,16.96,76.87,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:57:40",6804531,35051,8,11.76,16.96,76.87,3.434064,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:57:45",6804532,35051,8,11.78,16.96,76.87,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:57:50",6804533,35051,8,11.75,16.96,76.87,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:57:55",6804534,35051,8,11.76,16.96,76.81,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:58:00",6804535,35051,8,11.78,16.96,76.81,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:58:05",6804536,35051,8,11.78,16.96,76.81,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:58:10",6804537,35051,8,11.74,16.96,76.87,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:58:15",6804538,35051,8,11.77,16.96,76.81,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:58:20",6804539,35051,8,11.78,16.96,76.81,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:58:25",6804540,35051,8,11.78,16.96,76.81,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:58:30",6804541,35051,8,11.78,16.96,76.81,3.434064,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:58:35",6804542,35051,8,11.78,16.96,76.81,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:58:40",6804543,35051,8,11.75,16.96,76.81,3.434064,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:58:45",6804544,35051,8,11.75,16.94,76.81,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:58:50",6804545,35051,8,11.78,16.96,76.81,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:58:55",6804546,35051,8,11.78,16.94,76.81,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:59:00",6804547,35051,8,11.74,16.96,76.81,3.434064,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:59:05",6804548,35051,8,11.79,16.96,76.81,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:59:10",6804549,35051,8,11.76,16.94,76.81,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:59:15",6804550,35051,8,11.79,16.94,76.81,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:59:20",6804551,35051,8,11.75,16.94,76.81,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:59:25",6804552,35051,8,11.79,16.94,76.81,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:59:30",6804553,35051,8,11.79,16.96,76.81,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:59:35",6804554,35051,8,11.79,16.94,76.81,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:59:40",6804555,35051,8,11.76,16.94,76.81,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:59:45",6804556,35051,8,11.79,16.94,76.81,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:59:50",6804557,35051,8,11.79,16.94,76.81,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 01:59:55",6804558,35051,8,11.79,16.94,76.81,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:00:00",6804559,35051,8,11.79,16.94,76.81,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:00:05",6804560,35051,8,11.77,16.94,76.81,3.434064,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:00:10",6804561,35051,8,11.77,16.94,76.81,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:00:15",6804562,35051,8,11.77,16.94,76.81,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:00:20",6804563,35051,8,11.77,16.94,76.81,3.434739,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:00:25",6804564,35051,8,11.77,16.94,76.81,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:00:30",6804565,35051,8,11.78,16.94,76.81,3.434739,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:00:35",6804566,35051,8,11.78,16.94,76.81,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:00:40",6804567,35051,8,11.78,16.94,76.81,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:00:45",6804568,35051,8,11.78,16.94,76.81,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:00:50",6804569,35051,8,11.78,16.94,76.81,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:00:55",6804570,35051,8,11.78,16.94,76.81,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:01:00",6804571,35051,8,11.77,16.94,76.81,3.434739,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:01:05",6804572,35051,8,11.78,16.94,76.81,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:01:10",6804573,35051,8,11.75,16.94,76.81,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:01:15",6804574,35051,8,11.78,16.94,76.81,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:01:20",6804575,35051,8,11.78,16.94,76.81,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:01:25",6804576,35051,8,11.78,16.94,76.81,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:01:30",6804577,35051,8,11.74,16.94,76.81,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:01:35",6804578,35051,8,11.74,16.94,76.81,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:01:40",6804579,35051,8,11.78,16.94,76.81,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:01:45",6804580,35051,8,11.78,16.94,76.81,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:01:50",6804581,35051,8,11.78,16.94,76.81,3.434739,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:01:55",6804582,35051,8,11.78,16.94,76.81,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:02:00",6804583,35051,8,11.78,16.94,76.81,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:02:05",6804584,35051,8,11.79,16.94,76.81,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:02:10",6804585,35051,8,11.76,16.94,76.74,3.434739,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:02:15",6804586,35051,8,11.76,16.94,76.74,3.434739,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:02:20",6804587,35051,8,11.76,16.94,76.74,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:02:25",6804588,35051,8,11.79,16.94,76.74,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:02:30",6804589,35051,8,11.79,16.94,76.74,3.434739,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:02:35",6804590,35051,8,11.79,16.94,76.74,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:02:40",6804591,35051,8,11.79,16.94,76.74,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:02:45",6804592,35051,8,11.78,16.94,76.74,3.434739,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:02:50",6804593,35051,8,11.78,16.94,76.74,3.434739,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:02:55",6804594,35051,8,11.76,16.94,76.74,3.434739,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:03:00",6804595,35051,8,11.79,16.94,76.74,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:03:05",6804596,35051,8,11.77,16.94,76.74,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:03:10",6804597,35051,8,11.74,16.94,76.74,3.434739,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:03:15",6804598,35051,8,11.77,16.94,76.74,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:03:20",6804599,35051,8,11.77,16.94,76.74,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:03:25",6804600,35051,8,11.76,16.94,76.74,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:03:30",6804601,35051,8,11.78,16.94,76.74,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:03:35",6804602,35051,8,11.74,16.94,76.74,3.434739,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:03:40",6804603,35051,8,11.78,16.94,76.74,3.434739,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:03:45",6804604,35051,8,11.78,16.94,76.74,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:03:50",6804605,35051,8,11.77,16.94,76.74,3.434739,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:03:55",6804606,35051,8,11.78,16.94,76.74,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:04:00",6804607,35051,8,11.78,16.94,76.74,3.435414,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:04:05",6804608,35051,8,11.78,16.94,76.74,3.435414,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:04:10",6804609,35051,8,11.73,16.94,76.74,3.435414,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:04:15",6804610,35051,8,11.77,16.94,76.74,3.435414,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:04:20",6804611,35051,8,11.78,16.94,76.74,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:04:25",6804612,35051,8,11.75,16.94,76.74,3.435414,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:04:30",6804613,35051,8,11.78,16.94,76.74,3.435414,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:04:35",6804614,35051,8,11.78,16.94,76.74,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:04:40",6804615,35051,8,11.78,16.94,76.74,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:04:45",6804616,35051,8,11.78,16.94,76.74,3.435414,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:04:50",6804617,35051,8,11.78,16.94,76.74,3.435414,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:04:55",6804618,35051,8,11.74,16.94,76.74,3.435414,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:05:00",6804619,35051,8,11.78,16.94,76.74,3.435414,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:05:05",6804620,35051,8,11.79,16.94,76.74,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:05:10",6804621,35051,8,11.76,16.94,76.74,3.435414,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:05:15",6804622,35051,8,11.79,16.94,76.74,3.435414,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:05:20",6804623,35051,8,11.79,16.94,76.74,3.435414,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:05:25",6804624,35051,8,11.79,16.94,76.74,3.435414,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:05:30",6804625,35051,8,11.79,16.94,76.74,3.435414,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:05:35",6804626,35051,8,11.76,16.94,76.74,3.435414,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:05:40",6804627,35051,8,11.79,16.94,76.74,3.435414,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:05:45",6804628,35051,8,11.79,16.94,76.74,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:05:50",6804629,35051,8,11.79,16.94,76.74,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:05:55",6804630,35051,8,11.78,16.94,76.74,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:06:00",6804631,35051,8,11.79,16.94,76.74,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:06:05",6804632,35051,8,11.77,16.94,76.67,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:06:10",6804633,35051,8,11.73,16.94,76.74,3.434064,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:06:15",6804634,35051,8,11.74,16.94,76.67,3.434064,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:06:20",6804635,35051,8,11.77,16.94,76.67,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:06:25",6804636,35051,8,11.73,16.94,76.74,3.434064,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:06:30",6804637,35051,8,11.78,16.94,76.74,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:06:35",6804638,35051,8,11.78,16.94,76.67,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:06:40",6804639,35051,8,11.74,16.94,76.67,3.434064,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:06:45",6804640,35051,8,11.74,16.91,76.67,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:06:50",6804641,35051,8,11.78,16.94,76.67,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:06:55",6804642,35051,8,11.74,16.91,76.67,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:07:00",6804643,35051,8,11.78,16.94,76.67,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:07:05",6804644,35051,8,11.78,16.94,76.67,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:07:10",6804645,35051,8,11.78,16.94,76.67,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:07:15",6804646,35051,8,11.78,16.94,76.67,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:07:20",6804647,35051,8,11.74,16.94,76.67,3.434064,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:07:25",6804648,35051,8,11.78,16.94,76.67,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:07:30",6804649,35051,8,11.78,16.94,76.67,3.434064,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:07:35",6804650,35051,8,11.74,16.94,76.67,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:07:40",6804651,35051,8,11.74,16.94,76.67,3.434064,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:07:45",6804652,35051,8,11.77,16.94,76.67,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:07:50",6804653,35051,8,11.77,16.94,76.67,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:07:55",6804654,35051,8,11.78,16.94,76.67,3.434064,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:08:00",6804655,35051,8,11.78,16.94,76.67,3.434064,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:08:05",6804656,35051,8,11.79,16.94,76.67,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:08:10",6804657,35051,8,11.75,16.94,76.67,3.434064,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:08:15",6804658,35051,8,11.79,16.91,76.67,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:08:20",6804659,35051,8,11.76,16.94,76.67,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:08:25",6804660,35051,8,11.76,16.91,76.67,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:08:30",6804661,35051,8,11.79,16.91,76.67,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:08:35",6804662,35051,8,11.79,16.94,76.67,3.434064,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:08:40",6804663,35051,8,11.79,16.94,76.67,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:08:45",6804664,35051,8,11.77,16.91,76.67,3.434064,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:08:50",6804665,35051,8,11.79,16.91,76.67,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:08:55",6804666,35051,8,11.79,16.91,76.67,3.434064,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:09:00",6804667,35051,8,11.78,16.91,76.67,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:09:05",6804668,35051,8,11.74,16.91,76.67,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:09:10",6804669,35051,8,11.74,16.91,76.67,3.434064,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:09:15",6804670,35051,8,11.73,16.91,76.67,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:09:20",6804671,35051,8,11.74,16.91,76.67,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:09:25",6804672,35051,8,11.74,16.91,76.67,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:09:30",6804673,35051,8,11.78,16.91,76.67,3.434739,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:09:35",6804674,35051,8,11.78,16.91,76.67,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:09:40",6804675,35051,8,11.78,16.91,76.67,3.434739,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:09:45",6804676,35051,8,11.74,16.91,76.67,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:09:50",6804677,35051,8,11.77,16.91,76.67,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:09:55",6804678,35051,8,11.77,16.91,76.67,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:10:00",6804679,35051,8,11.78,16.91,76.67,3.434739,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:10:05",6804680,35051,8,11.77,16.91,76.67,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:10:10",6804681,35051,8,11.74,16.91,76.67,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:10:15",6804682,35051,8,11.76,16.91,76.67,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:10:20",6804683,35051,8,11.77,16.91,76.67,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:10:25",6804684,35051,8,11.78,16.91,76.67,3.434739,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:10:30",6804685,35051,8,11.73,16.91,76.67,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:10:35",6804686,35051,8,11.77,16.91,76.67,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:10:40",6804687,35051,8,11.78,16.91,76.67,3.434739,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:10:45",6804688,35051,8,11.74,16.91,76.67,3.434739,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:10:50",6804689,35051,8,11.77,16.91,76.67,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:10:55",6804690,35051,8,11.78,16.91,76.67,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:11:00",6804691,35051,8,11.77,16.91,76.67,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:11:05",6804692,35051,8,11.78,16.91,76.67,3.434739,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:11:10",6804693,35051,8,11.75,16.91,76.67,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:11:15",6804694,35051,8,11.79,16.91,76.67,3.434739,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:11:20",6804695,35051,8,11.79,16.91,76.67,3.434739,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:11:25",6804696,35051,8,11.79,16.91,76.67,3.434739,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:11:30",6804697,35051,8,11.79,16.91,76.67,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:11:35",6804698,35051,8,11.76,16.91,76.67,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:11:40",6804699,35051,8,11.78,16.91,76.6,3.434739,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:11:45",6804700,35051,8,11.76,16.91,76.6,3.434739,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:11:50",6804701,35051,8,11.76,16.91,76.6,3.434739,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:11:55",6804702,35051,8,11.79,16.91,76.6,3.434739,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:12:00",6804703,35051,8,11.78,16.91,76.6,3.434739,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:12:05",6804704,35051,8,11.77,16.91,76.67,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:12:10",6804705,35051,8,11.74,16.91,76.6,3.434739,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:12:15",6804706,35051,8,11.76,16.91,76.6,3.434739,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:12:20",6804707,35051,8,11.77,16.91,76.6,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:12:25",6804708,35051,8,11.77,16.91,76.6,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:12:30",6804709,35051,8,11.78,16.91,76.6,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:12:35",6804710,35051,8,11.77,16.91,76.6,3.434739,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:12:40",6804711,35051,8,11.77,16.91,76.6,3.434739,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:12:45",6804712,35051,8,11.78,16.91,76.6,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:12:50",6804713,35051,8,11.74,16.91,76.6,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:12:55",6804714,35051,8,11.78,16.91,76.6,3.434739,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:13:00",6804715,35051,8,11.77,16.91,76.61,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:13:05",6804716,35051,8,11.74,16.91,76.61,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:13:10",6804717,35051,8,11.73,16.91,76.61,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:13:15",6804718,35051,8,11.77,16.91,76.61,3.434739,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:13:20",6804719,35051,8,11.74,16.91,76.61,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:13:25",6804720,35051,8,11.78,16.91,76.61,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:13:30",6804721,35051,8,11.77,16.91,76.61,3.434739,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:13:35",6804722,35051,8,11.78,16.91,76.61,3.434739,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:13:40",6804723,35051,8,11.77,16.91,76.61,3.434739,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:13:45",6804724,35051,8,11.77,16.91,76.61,3.434739,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:13:50",6804725,35051,8,11.78,16.91,76.61,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:13:55",6804726,35051,8,11.77,16.91,76.61,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:14:00",6804727,35051,8,11.74,16.91,76.61,3.434739,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:14:05",6804728,35051,8,11.79,16.91,76.61,3.434739,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:14:10",6804729,35051,8,11.76,16.91,76.61,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:14:15",6804730,35051,8,11.78,16.91,76.61,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:14:20",6804731,35051,8,11.76,16.91,76.61,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:14:25",6804732,35051,8,11.78,16.91,76.61,3.434739,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:14:30",6804733,35051,8,11.79,16.91,76.61,3.434739,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:14:35",6804734,35051,8,11.79,16.91,76.61,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:14:40",6804735,35051,8,11.76,16.91,76.61,3.434739,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:14:45",6804736,35051,8,11.79,16.91,76.6,3.433389,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:14:50",6804737,35051,8,11.75,16.91,76.6,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:14:55",6804738,35051,8,11.79,16.91,76.6,3.433389,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:15:00",6804739,35051,8,11.79,16.91,76.6,3.433389,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:15:05",6804740,35051,8,11.77,16.91,76.6,3.433389,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:15:10",6804741,35051,8,11.74,16.91,76.6,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:15:15",6804742,35051,8,11.77,16.89,76.6,3.433389,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:15:20",6804743,35051,8,11.73,16.91,76.6,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:15:25",6804744,35051,8,11.77,16.89,76.6,3.433389,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:15:30",6804745,35051,8,11.77,16.91,76.6,3.433389,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:15:35",6804746,35051,8,11.77,16.89,76.6,3.433389,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:15:40",6804747,35051,8,11.77,16.89,76.6,3.433389,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:15:45",6804748,35051,8,11.78,16.89,76.6,3.433389,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:15:50",6804749,35051,8,11.77,16.91,76.6,3.433389,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:15:55",6804750,35051,8,11.77,16.89,76.6,3.433389,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:16:00",6804751,35051,8,11.77,16.89,76.6,3.433389,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:16:05",6804752,35051,8,11.77,16.91,76.6,3.433389,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:16:10",6804753,35051,8,11.74,16.89,76.6,3.433389,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:16:15",6804754,35051,8,11.77,16.89,76.6,3.433389,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:16:20",6804755,35051,8,11.77,16.89,76.6,3.433389,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:16:25",6804756,35051,8,11.77,16.89,76.6,3.433389,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:16:30",6804757,35051,8,11.77,16.89,76.6,3.433389,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:16:35",6804758,35051,8,11.77,16.89,76.61,3.434739,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:16:40",6804759,35051,8,11.73,16.89,76.61,3.434739,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:16:45",6804760,35051,8,11.77,16.89,76.61,3.434739,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:16:50",6804761,35051,8,11.77,16.89,76.61,3.434739,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:16:55",6804762,35051,8,11.77,16.89,76.61,3.434739,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:17:00",6804763,35051,8,11.77,16.89,76.61,3.434739,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:17:05",6804764,35051,8,11.78,16.89,76.61,3.434739,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:17:10",6804765,35051,8,11.76,16.89,76.61,3.434739,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:17:15",6804766,35051,8,11.75,16.89,76.61,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:17:20",6804767,35051,8,11.76,16.89,76.61,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:17:25",6804768,35051,8,11.79,16.89,76.61,3.434739,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:17:30",6804769,35051,8,11.76,16.89,76.61,3.434739,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:17:35",6804770,35051,8,11.79,16.89,76.61,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:17:40",6804771,35051,8,11.79,16.89,76.54,3.434739,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:17:45",6804772,35051,8,11.78,16.89,76.54,3.434739,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:17:50",6804773,35051,8,11.78,16.91,76.61,3.434739,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:17:55",6804774,35051,8,11.79,16.89,76.61,3.434739,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:18:00",6804775,35051,8,11.75,16.89,76.61,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:18:05",6804776,35051,8,11.76,16.89,76.61,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:18:10",6804777,35051,8,11.73,16.89,76.61,3.434739,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:18:15",6804778,35051,8,11.77,16.89,76.54,3.434739,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:18:20",6804779,35051,8,11.77,16.89,76.54,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:18:25",6804780,35051,8,11.76,16.89,76.54,3.434064,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:18:30",6804781,35051,8,11.77,16.89,76.54,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:18:35",6804782,35051,8,11.77,16.89,76.61,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:18:40",6804783,35051,8,11.77,16.89,76.54,3.434064,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:18:45",6804784,35051,8,11.77,16.89,76.61,3.434064,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:18:50",6804785,35051,8,11.74,16.89,76.61,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:18:55",6804786,35051,8,11.76,16.89,76.54,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:19:00",6804787,35051,8,11.75,16.89,76.61,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:19:05",6804788,35051,8,11.77,16.89,76.61,3.434064,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:19:10",6804789,35051,8,11.74,16.89,76.61,3.434064,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:19:15",6804790,35051,8,11.73,16.89,76.54,3.434064,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:19:20",6804791,35051,8,11.77,16.89,76.54,3.434064,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:19:25",6804792,35051,8,11.78,16.89,76.54,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:19:30",6804793,35051,8,11.77,16.89,76.54,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:19:35",6804794,35051,8,11.74,16.89,76.54,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:19:40",6804795,35051,8,11.77,16.89,76.54,3.434064,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:19:45",6804796,35051,8,11.77,16.89,76.54,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:19:50",6804797,35051,8,11.77,16.89,76.54,3.434064,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:19:55",6804798,35051,8,11.74,16.89,76.54,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:20:00",6804799,35051,8,11.74,16.89,76.54,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:20:05",6804800,35051,8,11.75,16.89,76.54,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:20:10",6804801,35051,8,11.75,16.89,76.54,3.434064,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:20:15",6804802,35051,8,11.78,16.89,76.54,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:20:20",6804803,35051,8,11.78,16.89,76.54,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:20:25",6804804,35051,8,11.79,16.89,76.54,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:20:30",6804805,35051,8,11.78,16.89,76.54,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:20:35",6804806,35051,8,11.79,16.89,76.54,3.434064,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:20:40",6804807,35051,8,11.78,16.89,76.54,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:20:45",6804808,35051,8,11.79,16.89,76.54,3.434064,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:20:50",6804809,35051,8,11.76,16.89,76.54,3.434064,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:20:55",6804810,35051,8,11.78,16.89,76.54,3.434064,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:21:00",6804811,35051,8,11.78,16.89,76.54,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:21:05",6804812,35051,8,11.76,16.89,76.54,3.434064,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:21:10",6804813,35051,8,11.72,16.89,76.54,3.434064,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:21:15",6804814,35051,8,11.71,16.89,76.54,3.434064,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:21:20",6804815,35051,8,11.76,16.89,76.54,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:21:25",6804816,35051,8,11.76,16.89,76.54,3.434064,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:21:30",6804817,35051,8,11.74,16.89,76.54,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:21:35",6804818,35051,8,11.77,16.89,76.54,3.434064,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:21:40",6804819,35051,8,11.77,16.89,76.54,3.434064,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:21:45",6804820,35051,8,11.77,16.89,76.54,3.434064,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:21:50",6804821,35051,8,11.78,16.89,76.54,3.434064,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:21:55",6804822,35051,8,11.78,16.89,76.54,3.434064,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:22:00",6804823,35051,8,11.77,16.89,76.54,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:22:05",6804824,35051,8,11.77,16.89,76.54,3.434064,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:22:10",6804825,35051,8,11.74,16.89,76.54,3.434064,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:22:15",6804826,35051,8,11.77,16.89,76.54,3.434064,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:22:20",6804827,35051,8,11.77,16.89,76.54,3.434064,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:22:25",6804828,35051,8,11.77,16.89,76.54,3.434064,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:22:30",6804829,35051,8,11.77,16.89,76.54,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:22:35",6804830,35051,8,11.78,16.89,76.54,3.434064,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:22:40",6804831,35051,8,11.77,16.89,76.54,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:22:45",6804832,35051,8,11.75,16.89,76.54,3.434064,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:22:50",6804833,35051,8,11.77,16.89,76.47,3.434064,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:22:55",6804834,35051,8,11.77,16.89,76.54,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:23:00",6804835,35051,8,11.77,16.89,76.47,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:23:05",6804836,35051,8,11.78,16.89,76.54,3.434064,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:23:10",6804837,35051,8,11.76,16.89,76.54,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:23:15",6804838,35051,8,11.77,16.89,76.47,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:23:20",6804839,35051,8,11.76,16.89,76.47,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:23:25",6804840,35051,8,11.76,16.89,76.54,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:23:30",6804841,35051,8,11.78,16.89,76.54,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:23:35",6804842,35051,8,11.78,16.89,76.54,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:23:40",6804843,35051,8,11.78,16.89,76.47,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:23:45",6804844,35051,8,11.78,16.89,76.47,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:23:50",6804845,35051,8,11.78,16.89,76.47,3.434739,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:23:55",6804846,35051,8,11.75,16.89,76.47,3.434739,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:24:00",6804847,35051,8,11.78,16.89,76.47,3.434739,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:24:05",6804848,35051,8,11.76,16.89,76.47,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:24:10",6804849,35051,8,11.77,16.89,76.47,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:24:15",6804850,35051,8,11.77,16.89,76.47,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:24:20",6804851,35051,8,11.77,16.89,76.47,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:24:25",6804852,35051,8,11.74,16.89,76.47,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:24:30",6804853,35051,8,11.77,16.89,76.47,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:24:35",6804854,35051,8,11.77,16.89,76.47,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:24:40",6804855,35051,8,11.77,16.89,76.47,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:24:45",6804856,35051,8,11.73,16.89,76.47,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:24:50",6804857,35051,8,11.77,16.89,76.47,3.434739,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:24:55",6804858,35051,8,11.77,16.89,76.47,3.434739,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:25:00",6804859,35051,8,11.77,16.89,76.47,3.434739,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:25:05",6804860,35051,8,11.77,16.89,76.47,3.434739,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:25:10",6804861,35051,8,11.72,16.89,76.47,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:25:15",6804862,35051,8,11.76,16.89,76.47,3.434739,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:25:20",6804863,35051,8,11.73,16.89,76.47,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:25:25",6804864,35051,8,11.74,16.89,76.47,3.434739,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:25:30",6804865,35051,8,11.77,16.89,76.47,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:25:35",6804866,35051,8,11.77,16.89,76.47,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:25:40",6804867,35051,8,11.77,16.89,76.47,3.434739,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:25:45",6804868,35051,8,11.77,16.89,76.47,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:25:50",6804869,35051,8,11.77,16.89,76.47,3.434739,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:25:55",6804870,35051,8,11.77,16.89,76.47,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:26:00",6804871,35051,8,11.77,16.89,76.47,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:26:05",6804872,35051,8,11.78,16.89,76.47,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:26:10",6804873,35051,8,11.76,16.89,76.47,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:26:15",6804874,35051,8,11.78,16.89,76.47,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:26:20",6804875,35051,8,11.78,16.89,76.47,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:26:25",6804876,35051,8,11.74,16.89,76.47,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:26:30",6804877,35051,8,11.77,16.89,76.47,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:26:35",6804878,35051,8,11.79,16.89,76.47,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:26:40",6804879,35051,8,11.78,16.89,76.47,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:26:45",6804880,35051,8,11.78,16.89,76.47,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:26:50",6804881,35051,8,11.78,16.89,76.47,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:26:55",6804882,35051,8,11.76,16.89,76.47,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:27:00",6804883,35051,8,11.75,16.89,76.47,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:27:05",6804884,35051,8,11.73,16.89,76.47,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:27:10",6804885,35051,8,11.73,16.89,76.47,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:27:15",6804886,35051,8,11.76,16.89,76.47,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:27:20",6804887,35051,8,11.73,16.89,76.47,3.434739,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:27:25",6804888,35051,8,11.77,16.89,76.47,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:27:30",6804889,35051,8,11.77,16.89,76.47,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:27:35",6804890,35051,8,11.76,16.89,76.47,3.434739,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:27:40",6804891,35051,8,11.77,16.89,76.47,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:27:45",6804892,35051,8,11.77,16.89,76.47,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:27:50",6804893,35051,8,11.77,16.89,76.47,3.434739,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:27:55",6804894,35051,8,11.77,16.89,76.47,3.434739,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:28:00",6804895,35051,8,11.74,16.89,76.47,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:28:05",6804896,35051,8,11.77,16.89,76.47,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:28:10",6804897,35051,8,11.71,16.89,76.47,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:28:15",6804898,35051,8,11.77,16.89,76.47,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:28:20",6804899,35051,8,11.77,16.89,76.47,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:28:25",6804900,35051,8,11.74,16.89,76.47,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:28:30",6804901,35051,8,11.77,16.89,76.47,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:28:35",6804902,35051,8,11.77,16.89,76.47,3.434739,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:28:40",6804903,35051,8,11.77,16.89,76.47,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:28:45",6804904,35051,8,11.77,16.89,76.47,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:28:50",6804905,35051,8,11.77,16.89,76.47,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:28:55",6804906,35051,8,11.77,16.89,76.47,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:29:00",6804907,35051,8,11.77,16.89,76.47,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:29:05",6804908,35051,8,11.78,16.89,76.54,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:29:10",6804909,35051,8,11.75,16.89,76.47,3.434739,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:29:15",6804910,35051,8,11.78,16.89,76.47,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:29:20",6804911,35051,8,11.78,16.89,76.47,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:29:25",6804912,35051,8,11.75,16.89,76.47,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:29:30",6804913,35051,8,11.78,16.89,76.47,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:29:35",6804914,35051,8,11.78,16.89,76.47,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:29:40",6804915,35051,8,11.78,16.89,76.47,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:29:45",6804916,35051,8,11.78,16.89,76.47,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:29:50",6804917,35051,8,11.77,16.89,76.47,3.434739,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:29:55",6804918,35051,8,11.78,16.89,76.47,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:30:00",6804919,35051,8,11.78,16.89,76.54,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:30:05",6804920,35051,8,11.68,16.89,76.47,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:30:10",6804921,35051,8,11.73,16.89,76.47,3.434739,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:30:15",6804922,35051,8,11.76,16.89,76.47,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:30:20",6804923,35051,8,11.76,16.89,76.47,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:30:25",6804924,35051,8,11.76,16.89,76.54,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:30:30",6804925,35051,8,11.77,16.86,76.54,3.434739,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:30:35",6804926,35051,8,11.77,16.89,76.54,3.434739,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:30:40",6804927,35051,8,11.77,16.89,76.47,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:30:45",6804928,35051,8,11.73,16.86,76.54,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:30:50",6804929,35051,8,11.77,16.89,76.47,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:30:55",6804930,35051,8,11.73,16.89,76.47,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:31:00",6804931,35051,8,11.76,16.89,76.47,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:31:05",6804932,35051,8,11.77,16.89,76.47,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:31:10",6804933,35051,8,11.71,16.86,76.47,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:31:15",6804934,35051,8,11.77,16.89,76.47,3.434064,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:31:20",6804935,35051,8,11.77,16.89,76.47,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:31:25",6804936,35051,8,11.77,16.89,76.47,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:31:30",6804937,35051,8,11.74,16.89,76.47,3.434064,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:31:35",6804938,35051,8,11.77,16.89,76.47,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:31:40",6804939,35051,8,11.77,16.89,76.54,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:31:45",6804940,35051,8,11.77,16.89,76.54,3.434064,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:31:50",6804941,35051,8,11.77,16.89,76.54,3.434064,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:31:55",6804942,35051,8,11.74,16.86,76.54,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:32:00",6804943,35051,8,11.73,16.86,76.54,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:32:05",6804944,35051,8,11.75,16.89,76.54,3.434064,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:32:10",6804945,35051,8,11.75,16.86,76.54,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:32:15",6804946,35051,8,11.78,16.89,76.54,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:32:20",6804947,35051,8,11.78,16.86,76.47,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:32:25",6804948,35051,8,11.76,16.86,76.47,3.434064,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:32:30",6804949,35051,8,11.77,16.86,76.47,3.434064,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:32:35",6804950,35051,8,11.75,16.86,76.47,3.434064,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:32:40",6804951,35051,8,11.76,16.86,76.47,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:32:45",6804952,35051,8,11.78,16.86,76.47,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:32:50",6804953,35051,8,11.78,16.86,76.47,3.434739,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:32:55",6804954,35051,8,11.78,16.86,76.47,3.434739,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:33:00",6804955,35051,8,11.78,16.86,76.47,3.434739,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:33:05",6804956,35051,8,11.76,16.86,76.47,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:33:10",6804957,35051,8,11.72,16.86,76.47,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:33:15",6804958,35051,8,11.76,16.86,76.47,3.434739,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:33:20",6804959,35051,8,11.72,16.86,76.47,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:33:25",6804960,35051,8,11.76,16.86,76.47,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:33:30",6804961,35051,8,11.74,16.86,76.47,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:33:35",6804962,35051,8,11.77,16.86,76.47,3.434739,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:33:40",6804963,35051,8,11.77,16.86,76.47,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:33:45",6804964,35051,8,11.77,16.86,76.47,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:33:50",6804965,35051,8,11.77,16.86,76.47,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:33:55",6804966,35051,8,11.74,16.86,76.47,3.434739,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:34:00",6804967,35051,8,11.74,16.86,76.47,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:34:05",6804968,35051,8,11.76,16.86,76.47,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:34:10",6804969,35051,8,11.73,16.86,76.47,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:34:15",6804970,35051,8,11.77,16.86,76.47,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:34:20",6804971,35051,8,11.73,16.86,76.47,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:34:25",6804972,35051,8,11.77,16.86,76.47,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:34:30",6804973,35051,8,11.71,16.86,76.47,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:34:35",6804974,35051,8,11.77,16.86,76.47,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:34:40",6804975,35051,8,11.77,16.86,76.47,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:34:45",6804976,35051,8,11.77,16.86,76.47,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:34:50",6804977,35051,8,11.77,16.86,76.47,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:34:55",6804978,35051,8,11.75,16.86,76.47,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:35:00",6804979,35051,8,11.77,16.86,76.47,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:35:05",6804980,35051,8,11.78,16.86,76.47,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:35:10",6804981,35051,8,11.75,16.86,76.47,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:35:15",6804982,35051,8,11.77,16.86,76.47,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:35:20",6804983,35051,8,11.78,16.86,76.53,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:35:25",6804984,35051,8,11.78,16.86,76.47,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:35:30",6804985,35051,8,11.78,16.86,76.53,3.434739,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:35:35",6804986,35051,8,11.77,16.86,76.53,3.434739,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:35:40",6804987,35051,8,11.78,16.86,76.47,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:35:45",6804988,35051,8,11.78,16.86,76.53,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:35:50",6804989,35051,8,11.78,16.86,76.53,3.434739,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:35:55",6804990,35051,8,11.78,16.86,76.53,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:36:00",6804991,35051,8,11.78,16.86,76.47,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:36:05",6804992,35051,8,11.76,16.86,76.53,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:36:10",6804993,35051,8,11.73,16.86,76.53,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:36:15",6804994,35051,8,11.76,16.86,76.53,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:36:20",6804995,35051,8,11.76,16.86,76.53,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:36:25",6804996,35051,8,11.76,16.86,76.53,3.434064,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:36:30",6804997,35051,8,11.73,16.86,76.53,3.434064,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:36:35",6804998,35051,8,11.77,16.86,76.53,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:36:40",6804999,35051,8,11.76,16.86,76.53,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:36:45",6805000,35051,8,11.77,16.86,76.53,3.434064,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:36:50",6805001,35051,8,11.75,16.86,76.53,3.434064,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:36:55",6805002,35051,8,11.77,16.86,76.53,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:37:00",6805003,35051,8,11.73,16.86,76.53,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:37:05",6805004,35051,8,11.76,16.86,76.53,3.434064,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:37:10",6805005,35051,8,11.72,16.86,76.53,3.434064,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:37:15",6805006,35051,8,11.77,16.86,76.53,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:37:20",6805007,35051,8,11.77,16.86,76.53,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:37:25",6805008,35051,8,11.77,16.86,76.53,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:37:30",6805009,35051,8,11.77,16.86,76.53,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:37:35",6805010,35051,8,11.73,16.86,76.53,3.434064,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:37:40",6805011,35051,8,11.77,16.86,76.53,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:37:45",6805012,35051,8,11.77,16.86,76.53,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:37:50",6805013,35051,8,11.77,16.86,76.53,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:37:55",6805014,35051,8,11.7,16.86,76.53,3.434064,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:38:00",6805015,35051,8,11.77,16.86,76.53,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:38:05",6805016,35051,8,11.74,16.86,76.53,3.434064,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:38:10",6805017,35051,8,11.75,16.86,76.53,3.434064,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:38:15",6805018,35051,8,11.75,16.86,76.53,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:38:20",6805019,35051,8,11.75,16.86,76.53,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:38:25",6805020,35051,8,11.78,16.86,76.53,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:38:30",6805021,35051,8,11.78,16.86,76.53,3.434064,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:38:35",6805022,35051,8,11.78,16.86,76.53,3.434064,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:38:40",6805023,35051,8,11.75,16.86,76.53,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:38:45",6805024,35051,8,11.74,16.86,76.53,3.434064,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:38:50",6805025,35051,8,11.78,16.86,76.53,3.434064,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:38:55",6805026,35051,8,11.78,16.86,76.53,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:39:00",6805027,35051,8,11.77,16.86,76.53,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:39:05",6805028,35051,8,11.76,16.86,76.53,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:39:10",6805029,35051,8,11.73,16.86,76.53,3.434064,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:39:15",6805030,35051,8,11.76,16.86,76.53,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:39:20",6805031,35051,8,11.75,16.86,76.53,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:39:25",6805032,35051,8,11.73,16.86,76.53,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:39:30",6805033,35051,8,11.77,16.86,76.53,3.434064,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:39:35",6805034,35051,8,11.77,16.86,76.53,3.434064,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:39:40",6805035,35051,8,11.77,16.86,76.53,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:39:45",6805036,35051,8,11.77,16.86,76.53,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:39:50",6805037,35051,8,11.74,16.86,76.53,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:39:55",6805038,35051,8,11.77,16.86,76.53,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:40:00",6805039,35051,8,11.77,16.86,76.54,3.433389,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:40:05",6805040,35051,8,11.76,16.86,76.54,3.433389,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:40:10",6805041,35051,8,11.74,16.86,76.54,3.433389,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:40:15",6805042,35051,8,11.77,16.86,76.54,3.433389,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:40:20",6805043,35051,8,11.76,16.86,76.54,3.433389,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:40:25",6805044,35051,8,11.77,16.86,76.54,3.433389,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:40:30",6805045,35051,8,11.77,16.86,76.54,3.433389,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:40:35",6805046,35051,8,11.77,16.86,76.54,3.433389,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:40:40",6805047,35051,8,11.77,16.86,76.54,3.433389,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:40:45",6805048,35051,8,11.76,16.86,76.54,3.433389,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:40:50",6805049,35051,8,11.77,16.86,76.47,3.433389,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:40:55",6805050,35051,8,11.74,16.86,76.54,3.433389,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:41:00",6805051,35051,8,11.76,16.86,76.54,3.433389,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:41:05",6805052,35051,8,11.78,16.86,76.47,3.433389,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:41:10",6805053,35051,8,11.74,16.86,76.47,3.433389,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:41:15",6805054,35051,8,11.75,16.86,76.54,3.433389,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:41:20",6805055,35051,8,11.75,16.86,76.47,3.433389,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:41:25",6805056,35051,8,11.78,16.86,76.47,3.433389,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:41:30",6805057,35051,8,11.78,16.86,76.47,3.433389,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:41:35",6805058,35051,8,11.78,16.86,76.47,3.433389,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:41:40",6805059,35051,8,11.78,16.86,76.47,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:41:45",6805060,35051,8,11.78,16.86,76.47,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:41:50",6805061,35051,8,11.78,16.86,76.47,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:41:55",6805062,35051,8,11.78,16.86,76.47,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:42:00",6805063,35051,8,11.78,16.86,76.47,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:42:05",6805064,35051,8,11.76,16.86,76.47,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:42:10",6805065,35051,8,11.73,16.86,76.47,3.434739,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:42:15",6805066,35051,8,11.76,16.86,76.47,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:42:20",6805067,35051,8,11.73,16.86,76.47,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:42:25",6805068,35051,8,11.72,16.86,76.47,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:42:30",6805069,35051,8,11.77,16.86,76.47,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:42:35",6805070,35051,8,11.73,16.86,76.47,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:42:40",6805071,35051,8,11.77,16.86,76.47,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:42:45",6805072,35051,8,11.77,16.86,76.47,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:42:50",6805073,35051,8,11.77,16.86,76.47,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:42:55",6805074,35051,8,11.76,16.86,76.47,3.434739,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:43:00",6805075,35051,8,11.76,16.86,76.47,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:43:05",6805076,35051,8,11.76,16.86,76.47,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:43:10",6805077,35051,8,11.72,16.86,76.47,3.434739,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:43:15",6805078,35051,8,11.74,16.86,76.47,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:43:20",6805079,35051,8,11.76,16.86,76.47,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:43:25",6805080,35051,8,11.77,16.86,76.47,3.434739,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:43:30",6805081,35051,8,11.76,16.86,76.47,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:43:35",6805082,35051,8,11.77,16.86,76.47,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:43:40",6805083,35051,8,11.76,16.86,76.47,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:43:45",6805084,35051,8,11.76,16.86,76.47,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:43:50",6805085,35051,8,11.77,16.86,76.47,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:43:55",6805086,35051,8,11.76,16.86,76.47,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:44:00",6805087,35051,8,11.77,16.86,76.47,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:44:05",6805088,35051,8,11.78,16.86,76.47,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:44:10",6805089,35051,8,11.75,16.86,76.47,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:44:15",6805090,35051,8,11.78,16.86,76.47,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:44:20",6805091,35051,8,11.78,16.86,76.47,3.434064,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:44:25",6805092,35051,8,11.75,16.86,76.47,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:44:30",6805093,35051,8,11.78,16.86,76.47,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:44:35",6805094,35051,8,11.74,16.84,76.47,3.434064,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:44:40",6805095,35051,8,11.78,16.86,76.47,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:44:45",6805096,35051,8,11.77,16.86,76.47,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:44:50",6805097,35051,8,11.77,16.84,76.47,3.434064,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:44:55",6805098,35051,8,11.77,16.86,76.47,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:45:00",6805099,35051,8,11.77,16.84,76.47,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:45:05",6805100,35051,8,11.76,16.86,76.47,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:45:10",6805101,35051,8,11.72,16.84,76.47,3.434064,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:45:15",6805102,35051,8,11.72,16.84,76.47,3.434064,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:45:20",6805103,35051,8,11.75,16.84,76.47,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:45:25",6805104,35051,8,11.76,16.84,76.47,3.434739,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:45:30",6805105,35051,8,11.76,16.84,76.47,3.434739,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:45:35",6805106,35051,8,11.74,16.84,76.47,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:45:40",6805107,35051,8,11.76,16.84,76.47,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:45:45",6805108,35051,8,11.77,16.84,76.47,3.434739,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:45:50",6805109,35051,8,11.75,16.84,76.47,3.434739,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:45:55",6805110,35051,8,11.76,16.86,76.47,3.434739,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:46:00",6805111,35051,8,11.73,16.84,76.47,3.434739,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:46:05",6805112,35051,8,11.74,16.84,76.47,3.434739,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:46:10",6805113,35051,8,11.73,16.86,76.47,3.434739,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:46:15",6805114,35051,8,11.76,16.84,76.47,3.434739,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:46:20",6805115,35051,8,11.77,16.84,76.47,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:46:25",6805116,35051,8,11.77,16.84,76.47,3.434739,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:46:30",6805117,35051,8,11.77,16.84,76.47,3.434739,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:46:35",6805118,35051,8,11.77,16.86,76.4,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:46:40",6805119,35051,8,11.77,16.84,76.4,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:46:45",6805120,35051,8,11.76,16.86,76.4,3.434739,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:46:50",6805121,35051,8,11.77,16.84,76.4,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:46:55",6805122,35051,8,11.76,16.84,76.4,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:47:00",6805123,35051,8,11.74,16.84,76.4,3.434739,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:47:05",6805124,35051,8,11.77,16.84,76.4,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:47:10",6805125,35051,8,11.75,16.84,76.4,3.434064,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:47:15",6805126,35051,8,11.77,16.84,76.4,3.434064,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:47:20",6805127,35051,8,11.78,16.84,76.4,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:47:25",6805128,35051,8,11.78,16.84,76.4,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:47:30",6805129,35051,8,11.75,16.84,76.4,3.434064,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:47:35",6805130,35051,8,11.78,16.84,76.4,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:47:40",6805131,35051,8,11.76,16.84,76.4,3.434064,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:47:45",6805132,35051,8,11.77,16.84,76.4,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:47:50",6805133,35051,8,11.77,16.84,76.4,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:47:55",6805134,35051,8,11.77,16.84,76.4,3.434064,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:48:00",6805135,35051,8,11.78,16.84,76.4,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:48:05",6805136,35051,8,11.76,16.84,76.4,3.434064,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:48:10",6805137,35051,8,11.72,16.84,76.4,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:48:15",6805138,35051,8,11.76,16.84,76.4,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:48:20",6805139,35051,8,11.76,16.84,76.4,3.434064,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:48:25",6805140,35051,8,11.76,16.84,76.4,3.434064,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:48:30",6805141,35051,8,11.76,16.84,76.4,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:48:35",6805142,35051,8,11.76,16.84,76.4,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:48:40",6805143,35051,8,11.74,16.84,76.4,3.434064,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:48:45",6805144,35051,8,11.76,16.84,76.4,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:48:50",6805145,35051,8,11.76,16.84,76.4,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:48:55",6805146,35051,8,11.76,16.84,76.4,3.434064,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:49:00",6805147,35051,8,11.76,16.84,76.4,3.434739,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:49:05",6805148,35051,8,11.76,16.84,76.4,3.434739,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:49:10",6805149,35051,8,11.74,16.84,76.4,3.434739,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:49:15",6805150,35051,8,11.76,16.84,76.4,3.434739,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:49:20",6805151,35051,8,11.73,16.84,76.4,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:49:25",6805152,35051,8,11.76,16.84,76.4,3.434739,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:49:30",6805153,35051,8,11.76,16.84,76.4,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:49:35",6805154,35051,8,11.76,16.84,76.4,3.434739,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:49:40",6805155,35051,8,11.76,16.84,76.4,3.434739,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:49:45",6805156,35051,8,11.76,16.84,76.4,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:49:50",6805157,35051,8,11.76,16.84,76.4,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:49:55",6805158,35051,8,11.76,16.84,76.4,3.434739,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:50:00",6805159,35051,8,11.76,16.84,76.4,3.434739,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:50:05",6805160,35051,8,11.77,16.84,76.4,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:50:10",6805161,35051,8,11.75,16.84,76.4,3.434739,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:50:15",6805162,35051,8,11.77,16.84,76.4,3.434739,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:50:20",6805163,35051,8,11.77,16.84,76.4,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:50:25",6805164,35051,8,11.78,16.84,76.4,3.434739,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:50:30",6805165,35051,8,11.74,16.84,76.4,3.434739,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:50:35",6805166,35051,8,11.75,16.84,76.4,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:50:40",6805167,35051,8,11.77,16.84,76.4,3.434739,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:50:45",6805168,35051,8,11.78,16.84,76.4,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:50:50",6805169,35051,8,11.78,16.84,76.4,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:50:55",6805170,35051,8,11.78,16.84,76.4,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:51:00",6805171,35051,8,11.74,16.84,76.4,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:51:05",6805172,35051,8,11.76,16.84,76.4,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:51:10",6805173,35051,8,11.73,16.84,76.4,3.434064,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:51:15",6805174,35051,8,11.76,16.84,76.4,3.434064,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:51:20",6805175,35051,8,11.75,16.84,76.4,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:51:25",6805176,35051,8,11.74,16.84,76.4,3.434064,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:51:30",6805177,35051,8,11.76,16.84,76.4,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:51:35",6805178,35051,8,11.76,16.84,76.4,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:51:40",6805179,35051,8,11.73,16.84,76.4,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:51:45",6805180,35051,8,11.76,16.84,76.4,3.434064,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:51:50",6805181,35051,8,11.76,16.84,76.33,3.434064,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:51:55",6805182,35051,8,11.74,16.84,76.4,3.434064,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:52:00",6805183,35051,8,11.76,16.84,76.33,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:52:05",6805184,35051,8,11.74,16.84,76.33,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:52:10",6805185,35051,8,11.73,16.84,76.33,3.434064,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:52:15",6805186,35051,8,11.76,16.84,76.33,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:52:20",6805187,35051,8,11.73,16.84,76.33,3.434064,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:52:25",6805188,35051,8,11.76,16.84,76.33,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:52:30",6805189,35051,8,11.76,16.84,76.33,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:52:35",6805190,35051,8,11.76,16.84,76.33,3.434739,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:52:40",6805191,35051,8,11.76,16.84,76.33,3.434739,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:52:45",6805192,35051,8,11.73,16.84,76.33,3.434739,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:52:50",6805193,35051,8,11.76,16.84,76.33,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:52:55",6805194,35051,8,11.76,16.84,76.33,3.434739,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:53:00",6805195,35051,8,11.73,16.84,76.33,3.434739,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:53:05",6805196,35051,8,11.78,16.84,76.33,3.434739,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:53:10",6805197,35051,8,11.74,16.84,76.33,3.434739,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:53:15",6805198,35051,8,11.74,16.84,76.33,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:53:20",6805199,35051,8,11.77,16.84,76.33,3.434739,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:53:25",6805200,35051,8,11.77,16.84,76.33,3.434739,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:53:30",6805201,35051,8,11.77,16.84,76.33,3.434739,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:53:35",6805202,35051,8,11.77,16.84,76.33,3.434739,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:53:40",6805203,35051,8,11.77,16.84,76.33,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:53:45",6805204,35051,8,11.77,16.84,76.33,3.434739,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:53:50",6805205,35051,8,11.76,16.84,76.33,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:53:55",6805206,35051,8,11.77,16.84,76.33,3.434739,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:54:00",6805207,35051,8,11.77,16.84,76.33,3.434739,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:54:05",6805208,35051,8,11.76,16.84,76.33,3.434739,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:54:10",6805209,35051,8,11.72,16.84,76.33,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:54:15",6805210,35051,8,11.74,16.84,76.33,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:54:20",6805211,35051,8,11.76,16.84,76.33,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:54:25",6805212,35051,8,11.76,16.84,76.33,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:54:30",6805213,35051,8,11.73,16.84,76.33,3.434064,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:54:35",6805214,35051,8,11.76,16.84,76.33,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:54:40",6805215,35051,8,11.76,16.84,76.33,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:54:45",6805216,35051,8,11.76,16.84,76.33,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:54:50",6805217,35051,8,11.76,16.84,76.33,3.434064,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:54:55",6805218,35051,8,11.73,16.84,76.33,3.434064,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:55:00",6805219,35051,8,11.75,16.84,76.33,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:55:05",6805220,35051,8,11.76,16.84,76.33,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:55:10",6805221,35051,8,11.73,16.84,76.33,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:55:15",6805222,35051,8,11.76,16.84,76.33,3.434064,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:55:20",6805223,35051,8,11.76,16.84,76.33,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:55:25",6805224,35051,8,11.76,16.84,76.33,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:55:30",6805225,35051,8,11.75,16.84,76.33,3.434064,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:55:35",6805226,35051,8,11.74,16.84,76.33,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:55:40",6805227,35051,8,11.72,16.84,76.27,3.434064,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:55:45",6805228,35051,8,11.76,16.84,76.33,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:55:50",6805229,35051,8,11.76,16.84,76.27,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:55:55",6805230,35051,8,11.76,16.84,76.27,3.434064,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:56:00",6805231,35051,8,11.72,16.84,76.33,3.434064,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:56:05",6805232,35051,8,11.77,16.84,76.33,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:56:10",6805233,35051,8,11.77,16.84,76.33,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:56:15",6805234,35051,8,11.77,16.84,76.33,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:56:20",6805235,35051,8,11.77,16.84,76.33,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:56:25",6805236,35051,8,11.77,16.84,76.33,3.434064,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:56:30",6805237,35051,8,11.77,16.84,76.33,3.434064,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:56:35",6805238,35051,8,11.77,16.84,76.26,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:56:40",6805239,35051,8,11.76,16.84,76.33,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:56:45",6805240,35051,8,11.74,16.84,76.33,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:56:50",6805241,35051,8,11.77,16.84,76.33,3.434064,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:56:55",6805242,35051,8,11.77,16.84,76.33,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:57:00",6805243,35051,8,11.77,16.84,76.33,3.434064,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:57:05",6805244,35051,8,11.76,16.84,76.33,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:57:10",6805245,35051,8,11.72,16.84,76.33,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:57:15",6805246,35051,8,11.75,16.84,76.33,3.434064,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:57:20",6805247,35051,8,11.75,16.84,76.33,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:57:25",6805248,35051,8,11.76,16.84,76.33,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:57:30",6805249,35051,8,11.76,16.84,76.26,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:57:35",6805250,35051,8,11.73,16.84,76.26,3.434064,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:57:40",6805251,35051,8,11.76,16.84,76.33,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:57:45",6805252,35051,8,11.76,16.84,76.33,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:57:50",6805253,35051,8,11.76,16.84,76.33,3.434064,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:57:55",6805254,35051,8,11.76,16.84,76.33,3.434064,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:58:00",6805255,35051,8,11.76,16.84,76.33,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:58:05",6805256,35051,8,11.76,16.84,76.33,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:58:10",6805257,35051,8,11.76,16.84,76.27,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:58:15",6805258,35051,8,11.73,16.84,76.27,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:58:20",6805259,35051,8,11.76,16.84,76.27,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:58:25",6805260,35051,8,11.76,16.84,76.27,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:58:30",6805261,35051,8,11.75,16.84,76.27,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:58:35",6805262,35051,8,11.76,16.84,76.27,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:58:40",6805263,35051,8,11.76,16.84,76.27,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:58:45",6805264,35051,8,11.75,16.84,76.27,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:58:50",6805265,35051,8,11.71,16.84,76.27,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:58:55",6805266,35051,8,11.76,16.84,76.27,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:59:00",6805267,35051,8,11.72,16.84,76.27,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:59:05",6805268,35051,8,11.77,16.84,76.27,3.434064,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:59:10",6805269,35051,8,11.73,16.84,76.27,3.434064,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:59:15",6805270,35051,8,11.74,16.84,76.27,3.434064,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:59:20",6805271,35051,8,11.77,16.84,76.27,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:59:25",6805272,35051,8,11.77,16.84,76.27,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:59:30",6805273,35051,8,11.73,16.84,76.27,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:59:35",6805274,35051,8,11.77,16.84,76.27,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:59:40",6805275,35051,8,11.77,16.84,76.27,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:59:45",6805276,35051,8,11.77,16.84,76.26,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:59:50",6805277,35051,8,11.77,16.84,76.26,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 02:59:55",6805278,35051,8,11.77,16.84,76.26,3.434064,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:00:00",6805279,35051,8,11.77,16.84,76.26,3.434064,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:00:05",6805280,35051,8,11.75,16.84,76.26,3.434064,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:00:10",6805281,35051,8,11.75,16.84,76.26,3.434064,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:00:15",6805282,35051,8,11.74,16.84,76.26,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:00:20",6805283,35051,8,11.75,16.84,76.26,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:00:25",6805284,35051,8,11.75,16.84,76.26,3.434064,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:00:30",6805285,35051,8,11.76,16.84,76.26,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:00:35",6805286,35051,8,11.73,16.84,76.26,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:00:40",6805287,35051,8,11.71,16.84,76.26,3.434064,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:00:45",6805288,35051,8,11.73,16.84,76.26,3.434064,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:00:50",6805289,35051,8,11.73,16.84,76.26,3.434064,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:00:55",6805290,35051,8,11.76,16.84,76.26,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:01:00",6805291,35051,8,11.76,16.84,76.26,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:01:05",6805292,35051,8,11.76,16.84,76.26,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:01:10",6805293,35051,8,11.73,16.84,76.26,3.434064,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:01:15",6805294,35051,8,11.76,16.84,76.26,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:01:20",6805295,35051,8,11.73,16.84,76.26,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:01:25",6805296,35051,8,11.75,16.84,76.26,3.434064,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:01:30",6805297,35051,8,11.76,16.84,76.26,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:01:35",6805298,35051,8,11.76,16.84,76.26,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:01:40",6805299,35051,8,11.73,16.84,76.26,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:01:45",6805300,35051,8,11.76,16.84,76.26,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:01:50",6805301,35051,8,11.76,16.84,76.26,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:01:55",6805302,35051,8,11.73,16.84,76.26,3.434739,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:02:00",6805303,35051,8,11.76,16.84,76.26,3.434739,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:02:05",6805304,35051,8,11.77,16.84,76.26,3.434739,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:02:10",6805305,35051,8,11.74,16.84,76.26,3.434739,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:02:15",6805306,35051,8,11.77,16.84,76.26,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:02:20",6805307,35051,8,11.74,16.84,76.26,3.434739,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:02:25",6805308,35051,8,11.77,16.84,76.26,3.434739,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:02:30",6805309,35051,8,11.77,16.84,76.26,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:02:35",6805310,35051,8,11.77,16.84,76.26,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:02:40",6805311,35051,8,11.77,16.84,76.26,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:02:45",6805312,35051,8,11.74,16.84,76.26,3.434739,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:02:50",6805313,35051,8,11.76,16.84,76.26,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:02:55",6805314,35051,8,11.77,16.84,76.26,3.434739,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:03:00",6805315,35051,8,11.74,16.84,76.26,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:03:05",6805316,35051,8,11.72,16.84,76.26,3.434739,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:03:10",6805317,35051,8,11.72,16.84,76.26,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:03:15",6805318,35051,8,11.74,16.84,76.26,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:03:20",6805319,35051,8,11.72,16.84,76.26,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:03:25",6805320,35051,8,11.74,16.84,76.26,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:03:30",6805321,35051,8,11.76,16.84,76.26,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:03:35",6805322,35051,8,11.76,16.84,76.26,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:03:40",6805323,35051,8,11.76,16.84,76.26,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:03:45",6805324,35051,8,11.76,16.84,76.26,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:03:50",6805325,35051,8,11.76,16.84,76.26,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:03:55",6805326,35051,8,11.76,16.84,76.26,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:04:00",6805327,35051,8,11.75,16.84,76.26,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:04:05",6805328,35051,8,11.76,16.84,76.26,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:04:10",6805329,35051,8,11.73,16.84,76.26,3.434064,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:04:15",6805330,35051,8,11.76,16.84,76.26,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:04:20",6805331,35051,8,11.76,16.84,76.26,3.434064,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:04:25",6805332,35051,8,11.76,16.84,76.26,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:04:30",6805333,35051,8,11.72,16.84,76.26,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:04:35",6805334,35051,8,11.76,16.84,76.26,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:04:40",6805335,35051,8,11.75,16.84,76.26,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:04:45",6805336,35051,8,11.74,16.84,76.26,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:04:50",6805337,35051,8,11.76,16.84,76.26,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:04:55",6805338,35051,8,11.76,16.84,76.26,3.434064,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:05:00",6805339,35051,8,11.76,16.84,76.26,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:05:05",6805340,35051,8,11.77,16.84,76.26,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:05:10",6805341,35051,8,11.73,16.84,76.27,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:05:15",6805342,35051,8,11.77,16.84,76.27,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:05:20",6805343,35051,8,11.77,16.84,76.27,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:05:25",6805344,35051,8,11.77,16.84,76.27,3.434064,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:05:30",6805345,35051,8,11.77,16.84,76.27,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:05:35",6805346,35051,8,11.77,16.84,76.27,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:05:40",6805347,35051,8,11.77,16.84,76.27,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:05:45",6805348,35051,8,11.77,16.84,76.27,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:05:50",6805349,35051,8,11.76,16.84,76.27,3.434064,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:05:55",6805350,35051,8,11.77,16.84,76.27,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:06:00",6805351,35051,8,11.77,16.84,76.27,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:06:05",6805352,35051,8,11.75,16.84,76.27,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:06:10",6805353,35051,8,11.72,16.84,76.27,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:06:15",6805354,35051,8,11.75,16.84,76.27,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:06:20",6805355,35051,8,11.74,16.84,76.27,3.434064,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:06:25",6805356,35051,8,11.75,16.84,76.27,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:06:30",6805357,35051,8,11.73,16.84,76.27,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:06:35",6805358,35051,8,11.76,16.84,76.27,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:06:40",6805359,35051,8,11.76,16.84,76.27,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:06:45",6805360,35051,8,11.76,16.84,76.27,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:06:50",6805361,35051,8,11.76,16.84,76.27,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:06:55",6805362,35051,8,11.76,16.84,76.27,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:07:00",6805363,35051,8,11.73,16.84,76.27,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:07:05",6805364,35051,8,11.76,16.84,76.27,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:07:10",6805365,35051,8,11.72,16.84,76.27,3.434064,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:07:15",6805366,35051,8,11.76,16.84,76.27,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:07:20",6805367,35051,8,11.76,16.84,76.27,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:07:25",6805368,35051,8,11.73,16.84,76.27,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:07:30",6805369,35051,8,11.76,16.84,76.27,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:07:35",6805370,35051,8,11.75,16.84,76.27,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:07:40",6805371,35051,8,11.76,16.84,76.27,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:07:45",6805372,35051,8,11.76,16.84,76.27,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:07:50",6805373,35051,8,11.76,16.84,76.27,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:07:55",6805374,35051,8,11.76,16.84,76.27,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:08:00",6805375,35051,8,11.76,16.84,76.27,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:08:05",6805376,35051,8,11.73,16.84,76.27,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:08:10",6805377,35051,8,11.77,16.84,76.27,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:08:15",6805378,35051,8,11.77,16.84,76.27,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:08:20",6805379,35051,8,11.77,16.84,76.27,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:08:25",6805380,35051,8,11.77,16.84,76.27,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:08:30",6805381,35051,8,11.77,16.84,76.27,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:08:35",6805382,35051,8,11.74,16.84,76.27,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:08:40",6805383,35051,8,11.77,16.84,76.27,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:08:45",6805384,35051,8,11.77,16.84,76.27,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:08:50",6805385,35051,8,11.77,16.84,76.27,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:08:55",6805386,35051,8,11.77,16.84,76.27,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:09:00",6805387,35051,8,11.77,16.84,76.27,3.433389,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:09:05",6805388,35051,8,11.75,16.84,76.27,3.433389,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:09:10",6805389,35051,8,11.75,16.84,76.27,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:09:15",6805390,35051,8,11.75,16.84,76.27,3.433389,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:09:20",6805391,35051,8,11.72,16.84,76.27,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:09:25",6805392,35051,8,11.74,16.84,76.27,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:09:30",6805393,35051,8,11.76,16.84,76.27,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:09:35",6805394,35051,8,11.76,16.84,76.27,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:09:40",6805395,35051,8,11.76,16.84,76.27,3.433389,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:09:45",6805396,35051,8,11.76,16.84,76.27,3.433389,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:09:50",6805397,35051,8,11.76,16.84,76.27,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:09:55",6805398,35051,8,11.73,16.84,76.27,3.433389,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:10:00",6805399,35051,8,11.73,16.84,76.27,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:10:05",6805400,35051,8,11.72,16.84,76.27,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:10:10",6805401,35051,8,11.71,16.84,76.27,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:10:15",6805402,35051,8,11.75,16.84,76.27,3.433389,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:10:20",6805403,35051,8,11.76,16.84,76.27,3.433389,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:10:25",6805404,35051,8,11.76,16.84,76.27,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:10:30",6805405,35051,8,11.76,16.84,76.27,3.433389,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:10:35",6805406,35051,8,11.73,16.84,76.26,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:10:40",6805407,35051,8,11.71,16.84,76.26,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:10:45",6805408,35051,8,11.76,16.84,76.26,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:10:50",6805409,35051,8,11.75,16.84,76.26,3.434064,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:10:55",6805410,35051,8,11.76,16.84,76.26,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:11:00",6805411,35051,8,11.69,16.84,76.26,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:11:05",6805412,35051,8,11.77,16.84,76.26,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:11:10",6805413,35051,8,11.74,16.84,76.26,3.434064,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:11:15",6805414,35051,8,11.76,16.84,76.26,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:11:20",6805415,35051,8,11.77,16.84,76.26,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:11:25",6805416,35051,8,11.76,16.84,76.26,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:11:30",6805417,35051,8,11.77,16.84,76.26,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:11:35",6805418,35051,8,11.77,16.84,76.26,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:11:40",6805419,35051,8,11.77,16.84,76.26,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:11:45",6805420,35051,8,11.72,16.84,76.26,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:11:50",6805421,35051,8,11.77,16.84,76.26,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:11:55",6805422,35051,8,11.72,16.84,76.26,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:12:00",6805423,35051,8,11.77,16.84,76.26,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:12:05",6805424,35051,8,11.73,16.84,76.26,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:12:10",6805425,35051,8,11.72,16.84,76.26,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:12:15",6805426,35051,8,11.74,16.84,76.26,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:12:20",6805427,35051,8,11.74,16.84,76.26,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:12:25",6805428,35051,8,11.75,16.84,76.26,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:12:30",6805429,35051,8,11.75,16.84,76.26,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:12:35",6805430,35051,8,11.72,16.84,76.26,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:12:40",6805431,35051,8,11.76,16.84,76.26,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:12:45",6805432,35051,8,11.76,16.84,76.26,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:12:50",6805433,35051,8,11.76,16.84,76.26,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:12:55",6805434,35051,8,11.76,16.84,76.26,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:13:00",6805435,35051,8,11.75,16.84,76.26,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:13:05",6805436,35051,8,11.75,16.84,76.26,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:13:10",6805437,35051,8,11.72,16.84,76.26,3.434064,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:13:15",6805438,35051,8,11.73,16.84,76.19,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:13:20",6805439,35051,8,11.75,16.84,76.26,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:13:25",6805440,35051,8,11.75,16.84,76.26,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:13:30",6805441,35051,8,11.71,16.84,76.26,3.434064,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:13:35",6805442,35051,8,11.75,16.84,76.26,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:13:40",6805443,35051,8,11.71,16.84,76.26,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:13:45",6805444,35051,8,11.75,16.84,76.26,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:13:50",6805445,35051,8,11.69,16.84,76.26,3.434064,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:13:55",6805446,35051,8,11.75,16.84,76.26,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:14:00",6805447,35051,8,11.75,16.84,76.26,3.434064,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:14:05",6805448,35051,8,11.76,16.84,76.26,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:14:10",6805449,35051,8,11.72,16.84,76.26,3.434739,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:14:15",6805450,35051,8,11.76,16.84,76.26,3.434739,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:14:20",6805451,35051,8,11.77,16.84,76.26,3.434739,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:14:25",6805452,35051,8,11.74,16.84,76.26,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:14:30",6805453,35051,8,11.77,16.84,76.26,3.434739,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:14:35",6805454,35051,8,11.77,16.84,76.26,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:14:40",6805455,35051,8,11.77,16.84,76.26,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:14:45",6805456,35051,8,11.76,16.84,76.26,3.434739,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:14:50",6805457,35051,8,11.74,16.84,76.26,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:14:55",6805458,35051,8,11.74,16.84,76.26,3.434739,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:15:00",6805459,35051,8,11.77,16.84,76.26,3.434739,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:15:05",6805460,35051,8,11.75,16.84,76.26,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:15:10",6805461,35051,8,11.72,16.84,76.26,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:15:15",6805462,35051,8,11.74,16.84,76.26,3.434739,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:15:20",6805463,35051,8,11.74,16.84,76.26,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:15:25",6805464,35051,8,11.74,16.84,76.26,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:15:30",6805465,35051,8,11.75,16.84,76.26,3.434739,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:15:35",6805466,35051,8,11.75,16.84,76.26,3.434739,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:15:40",6805467,35051,8,11.75,16.84,76.26,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:15:45",6805468,35051,8,11.76,16.84,76.26,3.434739,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:15:50",6805469,35051,8,11.74,16.84,76.26,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:15:55",6805470,35051,8,11.76,16.84,76.26,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:16:00",6805471,35051,8,11.72,16.84,76.26,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:16:05",6805472,35051,8,11.72,16.84,76.26,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:16:10",6805473,35051,8,11.72,16.84,76.26,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:16:15",6805474,35051,8,11.76,16.84,76.26,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:16:20",6805475,35051,8,11.73,16.84,76.26,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:16:25",6805476,35051,8,11.74,16.84,76.26,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:16:30",6805477,35051,8,11.76,16.84,76.26,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:16:35",6805478,35051,8,11.76,16.84,76.26,3.434064,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:16:40",6805479,35051,8,11.75,16.84,76.26,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:16:45",6805480,35051,8,11.73,16.84,76.26,3.434064,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:16:50",6805481,35051,8,11.73,16.84,76.26,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:16:55",6805482,35051,8,11.75,16.84,76.26,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:17:00",6805483,35051,8,11.71,16.84,76.26,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:17:05",6805484,35051,8,11.76,16.84,76.26,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:17:10",6805485,35051,8,11.71,16.84,76.26,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:17:15",6805486,35051,8,11.77,16.84,76.26,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:17:20",6805487,35051,8,11.77,16.84,76.26,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:17:25",6805488,35051,8,11.77,16.84,76.26,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:17:30",6805489,35051,8,11.77,16.84,76.26,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:17:35",6805490,35051,8,11.72,16.84,76.26,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:17:40",6805491,35051,8,11.77,16.84,76.26,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:17:45",6805492,35051,8,11.77,16.84,76.27,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:17:50",6805493,35051,8,11.74,16.84,76.27,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:17:55",6805494,35051,8,11.77,16.84,76.27,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:18:00",6805495,35051,8,11.77,16.84,76.27,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:18:05",6805496,35051,8,11.74,16.84,76.27,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:18:10",6805497,35051,8,11.71,16.84,76.27,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:18:15",6805498,35051,8,11.74,16.84,76.27,3.434064,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:18:20",6805499,35051,8,11.74,16.84,76.27,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:18:25",6805500,35051,8,11.75,16.84,76.27,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:18:30",6805501,35051,8,11.76,16.84,76.27,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:18:35",6805502,35051,8,11.76,16.84,76.27,3.434064,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:18:40",6805503,35051,8,11.76,16.84,76.27,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:18:45",6805504,35051,8,11.73,16.84,76.27,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:18:50",6805505,35051,8,11.73,16.84,76.2,3.434064,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:18:55",6805506,35051,8,11.75,16.84,76.27,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:19:00",6805507,35051,8,11.75,16.84,76.2,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:19:05",6805508,35051,8,11.75,16.84,76.2,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:19:10",6805509,35051,8,11.72,16.84,76.2,3.434064,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:19:15",6805510,35051,8,11.72,16.84,76.2,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:19:20",6805511,35051,8,11.75,16.84,76.2,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:19:25",6805512,35051,8,11.73,16.84,76.2,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:19:30",6805513,35051,8,11.72,16.84,76.2,3.434064,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:19:35",6805514,35051,8,11.72,16.84,76.2,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:19:40",6805515,35051,8,11.75,16.84,76.2,3.434739,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:19:45",6805516,35051,8,11.76,16.84,76.2,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:19:50",6805517,35051,8,11.75,16.84,76.2,3.434739,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:19:55",6805518,35051,8,11.75,16.84,76.2,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:20:00",6805519,35051,8,11.72,16.84,76.2,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:20:05",6805520,35051,8,11.77,16.84,76.2,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:20:10",6805521,35051,8,11.73,16.84,76.2,3.434739,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:20:15",6805522,35051,8,11.76,16.84,76.2,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:20:20",6805523,35051,8,11.76,16.84,76.2,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:20:25",6805524,35051,8,11.76,16.84,76.2,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:20:30",6805525,35051,8,11.76,16.84,76.2,3.434739,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:20:35",6805526,35051,8,11.77,16.84,76.2,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:20:40",6805527,35051,8,11.77,16.84,76.2,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:20:45",6805528,35051,8,11.77,16.84,76.2,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:20:50",6805529,35051,8,11.74,16.84,76.2,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:20:55",6805530,35051,8,11.77,16.84,76.2,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:21:00",6805531,35051,8,11.77,16.84,76.2,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:21:05",6805532,35051,8,11.74,16.84,76.2,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:21:10",6805533,35051,8,11.71,16.84,76.2,3.434739,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:21:15",6805534,35051,8,11.75,16.84,76.2,3.434739,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:21:20",6805535,35051,8,11.74,16.84,76.19,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:21:25",6805536,35051,8,11.72,16.84,76.19,3.433389,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:21:30",6805537,35051,8,11.71,16.84,76.19,3.433389,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:21:35",6805538,35051,8,11.74,16.84,76.19,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:21:40",6805539,35051,8,11.75,16.84,76.19,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:21:45",6805540,35051,8,11.75,16.84,76.19,3.433389,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:21:50",6805541,35051,8,11.75,16.84,76.19,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:21:55",6805542,35051,8,11.74,16.84,76.19,3.433389,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:22:00",6805543,35051,8,11.75,16.84,76.19,3.433389,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:22:05",6805544,35051,8,11.75,16.84,76.19,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:22:10",6805545,35051,8,11.72,16.84,76.19,3.433389,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:22:15",6805546,35051,8,11.75,16.84,76.19,3.433389,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:22:20",6805547,35051,8,11.75,16.84,76.19,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:22:25",6805548,35051,8,11.75,16.84,76.19,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:22:30",6805549,35051,8,11.75,16.84,76.19,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:22:35",6805550,35051,8,11.73,16.84,76.19,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:22:40",6805551,35051,8,11.75,16.84,76.19,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:22:45",6805552,35051,8,11.75,16.84,76.19,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:22:50",6805553,35051,8,11.75,16.84,76.19,3.433389,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:22:55",6805554,35051,8,11.75,16.84,76.19,3.433389,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:23:00",6805555,35051,8,11.75,16.84,76.13,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:23:05",6805556,35051,8,11.77,16.84,76.13,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:23:10",6805557,35051,8,11.73,16.84,76.13,3.433389,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:23:15",6805558,35051,8,11.77,16.84,76.13,3.433389,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:23:20",6805559,35051,8,11.77,16.84,76.13,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:23:25",6805560,35051,8,11.74,16.84,76.13,3.433389,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:23:30",6805561,35051,8,11.77,16.84,76.13,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:23:35",6805562,35051,8,11.77,16.84,76.13,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:23:40",6805563,35051,8,11.77,16.84,76.13,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:23:45",6805564,35051,8,11.76,16.84,76.13,3.433389,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:23:50",6805565,35051,8,11.77,16.84,76.19,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:23:55",6805566,35051,8,11.76,16.84,76.19,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:24:00",6805567,35051,8,11.76,16.84,76.19,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:24:05",6805568,35051,8,11.74,16.84,76.19,3.433389,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:24:10",6805569,35051,8,11.69,16.84,76.19,3.433389,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:24:15",6805570,35051,8,11.72,16.84,76.19,3.433389,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:24:20",6805571,35051,8,11.74,16.84,76.19,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:24:25",6805572,35051,8,11.72,16.84,76.19,3.433389,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:24:30",6805573,35051,8,11.73,16.84,76.19,3.433389,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:24:35",6805574,35051,8,11.74,16.84,76.19,3.433389,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:24:40",6805575,35051,8,11.74,16.84,76.19,3.433389,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:24:45",6805576,35051,8,11.75,16.84,76.19,3.433389,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:24:50",6805577,35051,8,11.73,16.84,76.19,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:24:55",6805578,35051,8,11.75,16.84,76.19,3.433389,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:25:00",6805579,35051,8,11.75,16.84,76.19,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:25:05",6805580,35051,8,11.74,16.84,76.19,3.435414,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:25:10",6805581,35051,8,11.72,16.84,76.19,3.435414,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:25:15",6805582,35051,8,11.75,16.84,76.19,3.435414,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:25:20",6805583,35051,8,11.75,16.84,76.19,3.435414,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:25:25",6805584,35051,8,11.75,16.84,76.19,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:25:30",6805585,35051,8,11.74,16.84,76.19,3.435414,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:25:35",6805586,35051,8,11.75,16.84,76.19,3.435414,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:25:40",6805587,35051,8,11.75,16.84,76.19,3.435414,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:25:45",6805588,35051,8,11.75,16.84,76.19,3.435414,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:25:50",6805589,35051,8,11.75,16.84,76.19,3.435414,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:25:55",6805590,35051,8,11.75,16.84,76.19,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:26:00",6805591,35051,8,11.75,16.84,76.19,3.435414,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:26:05",6805592,35051,8,11.76,16.84,76.19,3.435414,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:26:10",6805593,35051,8,11.74,16.84,76.19,3.435414,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:26:15",6805594,35051,8,11.73,16.84,76.19,3.435414,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:26:20",6805595,35051,8,11.76,16.84,76.19,3.435414,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:26:25",6805596,35051,8,11.76,16.84,76.19,3.435414,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:26:30",6805597,35051,8,11.73,16.84,76.19,3.435414,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:26:35",6805598,35051,8,11.76,16.84,76.19,3.435414,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:26:40",6805599,35051,8,11.76,16.84,76.19,3.435414,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:26:45",6805600,35051,8,11.77,16.84,76.19,3.434064,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:26:50",6805601,35051,8,11.76,16.84,76.19,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:26:55",6805602,35051,8,11.76,16.84,76.19,3.434064,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:27:00",6805603,35051,8,11.77,16.84,76.19,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:27:05",6805604,35051,8,11.74,16.84,76.19,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:27:10",6805605,35051,8,11.71,16.84,76.19,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:27:15",6805606,35051,8,11.74,16.84,76.19,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:27:20",6805607,35051,8,11.71,16.84,76.19,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:27:25",6805608,35051,8,11.74,16.84,76.19,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:27:30",6805609,35051,8,11.74,16.84,76.19,3.434064,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:27:35",6805610,35051,8,11.74,16.84,76.19,3.434064,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:27:40",6805611,35051,8,11.75,16.84,76.19,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:27:45",6805612,35051,8,11.73,16.84,76.19,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:27:50",6805613,35051,8,11.75,16.84,76.19,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:27:55",6805614,35051,8,11.75,16.84,76.19,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:28:00",6805615,35051,8,11.75,16.84,76.19,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:28:05",6805616,35051,8,11.72,16.84,76.19,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:28:10",6805617,35051,8,11.71,16.84,76.19,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:28:15",6805618,35051,8,11.75,16.84,76.19,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:28:20",6805619,35051,8,11.75,16.84,76.19,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:28:25",6805620,35051,8,11.72,16.84,76.19,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:28:30",6805621,35051,8,11.74,16.84,76.19,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:28:35",6805622,35051,8,11.75,16.84,76.19,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:28:40",6805623,35051,8,11.75,16.84,76.19,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:28:45",6805624,35051,8,11.74,16.84,76.19,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:28:50",6805625,35051,8,11.74,16.84,76.19,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:28:55",6805626,35051,8,11.75,16.84,76.13,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:29:00",6805627,35051,8,11.74,16.84,76.19,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:29:05",6805628,35051,8,11.75,16.84,76.19,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:29:10",6805629,35051,8,11.73,16.84,76.19,3.434064,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:29:15",6805630,35051,8,11.76,16.84,76.19,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:29:20",6805631,35051,8,11.76,16.84,76.19,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:29:25",6805632,35051,8,11.75,16.84,76.19,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:29:30",6805633,35051,8,11.75,16.84,76.19,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:29:35",6805634,35051,8,11.73,16.84,76.19,3.434064,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:29:40",6805635,35051,8,11.76,16.84,76.19,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:29:45",6805636,35051,8,11.76,16.84,76.19,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:29:50",6805637,35051,8,11.76,16.84,76.19,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:29:55",6805638,35051,8,11.76,16.84,76.19,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:30:00",6805639,35051,8,11.73,16.84,76.19,3.434064,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:30:05",6805640,35051,8,11.71,16.84,76.19,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:30:10",6805641,35051,8,11.71,16.84,76.19,3.434064,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:30:15",6805642,35051,8,11.74,16.84,76.19,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:30:20",6805643,35051,8,11.71,16.84,76.2,3.434739,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:30:25",6805644,35051,8,11.74,16.84,76.2,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:30:30",6805645,35051,8,11.75,16.84,76.2,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:30:35",6805646,35051,8,11.75,16.84,76.2,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:30:40",6805647,35051,8,11.75,16.84,76.2,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:30:45",6805648,35051,8,11.74,16.84,76.2,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:30:50",6805649,35051,8,11.75,16.84,76.13,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:30:55",6805650,35051,8,11.71,16.84,76.2,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:31:00",6805651,35051,8,11.75,16.84,76.2,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:31:05",6805652,35051,8,11.74,16.84,76.2,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:31:10",6805653,35051,8,11.71,16.84,76.2,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:31:15",6805654,35051,8,11.74,16.84,76.2,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:31:20",6805655,35051,8,11.72,16.84,76.2,3.434739,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:31:25",6805656,35051,8,11.75,16.84,76.2,3.434739,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:31:30",6805657,35051,8,11.74,16.84,76.2,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:31:35",6805658,35051,8,11.75,16.84,76.2,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:31:40",6805659,35051,8,11.74,16.84,76.2,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:31:45",6805660,35051,8,11.75,16.84,76.2,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:31:50",6805661,35051,8,11.74,16.84,76.13,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:31:55",6805662,35051,8,11.72,16.84,76.2,3.434739,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:32:00",6805663,35051,8,11.74,16.84,76.2,3.434739,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:32:05",6805664,35051,8,11.73,16.84,76.13,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:32:10",6805665,35051,8,11.7,16.84,76.2,3.434739,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:32:15",6805666,35051,8,11.75,16.84,76.2,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:32:20",6805667,35051,8,11.76,16.84,76.2,3.434739,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:32:25",6805668,35051,8,11.73,16.84,76.2,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:32:30",6805669,35051,8,11.76,16.84,76.2,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:32:35",6805670,35051,8,11.76,16.84,76.13,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:32:40",6805671,35051,8,11.76,16.84,76.13,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:32:45",6805672,35051,8,11.73,16.84,76.13,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:32:50",6805673,35051,8,11.76,16.84,76.13,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:32:55",6805674,35051,8,11.73,16.84,76.13,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:33:00",6805675,35051,8,11.76,16.84,76.13,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:33:05",6805676,35051,8,11.72,16.84,76.13,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:33:10",6805677,35051,8,11.68,16.84,76.13,3.434739,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:33:15",6805678,35051,8,11.73,16.84,76.13,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:33:20",6805679,35051,8,11.74,16.84,76.13,3.434739,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:33:25",6805680,35051,8,11.74,16.84,76.13,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:33:30",6805681,35051,8,11.74,16.84,76.13,3.434739,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:33:35",6805682,35051,8,11.72,16.84,76.13,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:33:40",6805683,35051,8,11.71,16.84,76.13,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:33:45",6805684,35051,8,11.73,16.84,76.13,3.434739,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:33:50",6805685,35051,8,11.72,16.84,76.13,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:33:55",6805686,35051,8,11.72,16.84,76.13,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:34:00",6805687,35051,8,11.74,16.84,76.13,3.434064,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:34:05",6805688,35051,8,11.74,16.84,76.13,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:34:10",6805689,35051,8,11.71,16.84,76.13,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:34:15",6805690,35051,8,11.74,16.84,76.13,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:34:20",6805691,35051,8,11.74,16.84,76.13,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:34:25",6805692,35051,8,11.74,16.84,76.13,3.434064,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:34:30",6805693,35051,8,11.74,16.84,76.13,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:34:35",6805694,35051,8,11.74,16.84,76.13,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:34:40",6805695,35051,8,11.74,16.84,76.13,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:34:45",6805696,35051,8,11.74,16.84,76.13,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:34:50",6805697,35051,8,11.75,16.84,76.13,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:34:55",6805698,35051,8,11.75,16.84,76.13,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:35:00",6805699,35051,8,11.74,16.84,76.13,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:35:05",6805700,35051,8,11.76,16.84,76.13,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:35:10",6805701,35051,8,11.76,16.84,76.13,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:35:15",6805702,35051,8,11.76,16.84,76.2,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:35:20",6805703,35051,8,11.76,16.84,76.13,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:35:25",6805704,35051,8,11.76,16.84,76.13,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:35:30",6805705,35051,8,11.76,16.84,76.13,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:35:35",6805706,35051,8,11.76,16.84,76.13,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:35:40",6805707,35051,8,11.7,16.84,76.13,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:35:45",6805708,35051,8,11.76,16.84,76.13,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:35:50",6805709,35051,8,11.76,16.84,76.13,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:35:55",6805710,35051,8,11.73,16.84,76.13,3.434739,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:36:00",6805711,35051,8,11.76,16.84,76.13,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:36:05",6805712,35051,8,11.74,16.84,76.2,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:36:10",6805713,35051,8,11.74,16.84,76.2,3.434739,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:36:15",6805714,35051,8,11.71,16.84,76.13,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:36:20",6805715,35051,8,11.73,16.84,76.2,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:36:25",6805716,35051,8,11.74,16.84,76.2,3.434739,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:36:30",6805717,35051,8,11.72,16.84,76.2,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:36:35",6805718,35051,8,11.74,16.84,76.2,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:36:40",6805719,35051,8,11.71,16.84,76.13,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:36:45",6805720,35051,8,11.74,16.84,76.13,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:36:50",6805721,35051,8,11.74,16.84,76.13,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:36:55",6805722,35051,8,11.74,16.84,76.13,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:37:00",6805723,35051,8,11.74,16.84,76.13,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:37:05",6805724,35051,8,11.74,16.84,76.13,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:37:10",6805725,35051,8,11.71,16.84,76.13,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:37:15",6805726,35051,8,11.74,16.84,76.13,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:37:20",6805727,35051,8,11.71,16.84,76.13,3.434739,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:37:25",6805728,35051,8,11.74,16.84,76.13,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:37:30",6805729,35051,8,11.73,16.84,76.13,3.434739,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:37:35",6805730,35051,8,11.74,16.84,76.13,3.433389,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:37:40",6805731,35051,8,11.74,16.84,76.13,3.433389,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:37:45",6805732,35051,8,11.74,16.84,76.13,3.433389,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:37:50",6805733,35051,8,11.74,16.84,76.13,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:37:55",6805734,35051,8,11.73,16.84,76.13,3.433389,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:38:00",6805735,35051,8,11.74,16.84,76.13,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:38:05",6805736,35051,8,11.76,16.84,76.13,3.433389,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:38:10",6805737,35051,8,11.72,16.84,76.13,3.433389,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:38:15",6805738,35051,8,11.76,16.84,76.2,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:38:20",6805739,35051,8,11.76,16.84,76.2,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:38:25",6805740,35051,8,11.76,16.84,76.13,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:38:30",6805741,35051,8,11.76,16.84,76.13,3.433389,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:38:35",6805742,35051,8,11.73,16.84,76.13,3.433389,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:38:40",6805743,35051,8,11.76,16.84,76.13,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:38:45",6805744,35051,8,11.76,16.84,76.13,3.433389,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:38:50",6805745,35051,8,11.76,16.84,76.13,3.433389,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:38:55",6805746,35051,8,11.76,16.84,76.13,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:39:00",6805747,35051,8,11.76,16.84,76.13,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:39:05",6805748,35051,8,11.71,16.84,76.13,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:39:10",6805749,35051,8,11.66,16.84,76.13,3.433389,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:39:15",6805750,35051,8,11.74,16.84,76.13,3.433389,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:39:20",6805751,35051,8,11.69,16.84,76.13,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:39:25",6805752,35051,8,11.74,16.84,76.13,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:39:30",6805753,35051,8,11.71,16.84,76.13,3.434739,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:39:35",6805754,35051,8,11.71,16.84,76.13,3.434739,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:39:40",6805755,35051,8,11.74,16.84,76.13,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:39:45",6805756,35051,8,11.74,16.84,76.13,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:39:50",6805757,35051,8,11.74,16.84,76.13,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:39:55",6805758,35051,8,11.74,16.84,76.13,3.434739,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:40:00",6805759,35051,8,11.74,16.84,76.13,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:40:05",6805760,35051,8,11.71,16.84,76.2,3.434739,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:40:10",6805761,35051,8,11.7,16.84,76.2,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:40:15",6805762,35051,8,11.74,16.84,76.2,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:40:20",6805763,35051,8,11.74,16.84,76.13,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:40:25",6805764,35051,8,11.74,16.84,76.2,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:40:30",6805765,35051,8,11.71,16.84,76.13,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:40:35",6805766,35051,8,11.75,16.84,76.13,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:40:40",6805767,35051,8,11.74,16.84,76.13,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:40:45",6805768,35051,8,11.74,16.84,76.13,3.434739,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:40:50",6805769,35051,8,11.74,16.84,76.13,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:40:55",6805770,35051,8,11.74,16.84,76.13,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:41:00",6805771,35051,8,11.72,16.84,76.13,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:41:05",6805772,35051,8,11.75,16.84,76.13,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:41:10",6805773,35051,8,11.72,16.84,76.13,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:41:15",6805774,35051,8,11.76,16.84,76.13,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:41:20",6805775,35051,8,11.72,16.84,76.13,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:41:25",6805776,35051,8,11.73,16.84,76.13,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:41:30",6805777,35051,8,11.76,16.84,76.13,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:41:35",6805778,35051,8,11.76,16.84,76.13,3.434064,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:41:40",6805779,35051,8,11.76,16.84,76.13,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:41:45",6805780,35051,8,11.72,16.84,76.13,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:41:50",6805781,35051,8,11.74,16.84,76.13,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:41:55",6805782,35051,8,11.76,16.84,76.13,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:42:00",6805783,35051,8,11.76,16.84,76.13,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:42:05",6805784,35051,8,11.74,16.84,76.13,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:42:10",6805785,35051,8,11.7,16.84,76.13,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:42:15",6805786,35051,8,11.73,16.84,76.13,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:42:20",6805787,35051,8,11.73,16.84,76.13,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:42:25",6805788,35051,8,11.73,16.84,76.13,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:42:30",6805789,35051,8,11.74,16.84,76.13,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:42:35",6805790,35051,8,11.74,16.84,76.13,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:42:40",6805791,35051,8,11.74,16.84,76.13,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:42:45",6805792,35051,8,11.74,16.84,76.13,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:42:50",6805793,35051,8,11.74,16.84,76.13,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:42:55",6805794,35051,8,11.74,16.84,76.13,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:43:00",6805795,35051,8,11.72,16.84,76.13,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:43:05",6805796,35051,8,11.74,16.84,76.13,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:43:10",6805797,35051,8,11.71,16.84,76.13,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:43:15",6805798,35051,8,11.72,16.84,76.13,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:43:20",6805799,35051,8,11.74,16.84,76.13,3.434739,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:43:25",6805800,35051,8,11.71,16.84,76.13,3.434739,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:43:30",6805801,35051,8,11.74,16.84,76.13,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:43:35",6805802,35051,8,11.72,16.84,76.13,3.434739,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:43:40",6805803,35051,8,11.7,16.84,76.13,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:43:45",6805804,35051,8,11.74,16.84,76.13,3.434739,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:43:50",6805805,35051,8,11.73,16.84,76.13,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:43:55",6805806,35051,8,11.74,16.84,76.13,3.434739,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:44:00",6805807,35051,8,11.74,16.84,76.13,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:44:05",6805808,35051,8,11.72,16.84,76.13,3.434739,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:44:10",6805809,35051,8,11.72,16.84,76.13,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:44:15",6805810,35051,8,11.72,16.84,76.13,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:44:20",6805811,35051,8,11.75,16.84,76.13,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:44:25",6805812,35051,8,11.76,16.84,76.13,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:44:30",6805813,35051,8,11.72,16.84,76.13,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:44:35",6805814,35051,8,11.75,16.84,76.13,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:44:40",6805815,35051,8,11.76,16.84,76.13,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:44:45",6805816,35051,8,11.75,16.84,76.13,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:44:50",6805817,35051,8,11.72,16.84,76.13,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:44:55",6805818,35051,8,11.75,16.84,76.13,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:45:00",6805819,35051,8,11.75,16.84,76.13,3.434739,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:45:05",6805820,35051,8,11.72,16.84,76.13,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:45:10",6805821,35051,8,11.69,16.84,76.13,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:45:15",6805822,35051,8,11.73,16.84,76.13,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:45:20",6805823,35051,8,11.73,16.84,76.13,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:45:25",6805824,35051,8,11.73,16.84,76.13,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:45:30",6805825,35051,8,11.71,16.84,76.13,3.434739,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:45:35",6805826,35051,8,11.74,16.84,76.13,3.434739,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:45:40",6805827,35051,8,11.74,16.84,76.13,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:45:45",6805828,35051,8,11.74,16.84,76.13,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:45:50",6805829,35051,8,11.71,16.84,76.13,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:45:55",6805830,35051,8,11.74,16.84,76.13,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:46:00",6805831,35051,8,11.73,16.84,76.13,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:46:05",6805832,35051,8,11.73,16.84,76.13,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:46:10",6805833,35051,8,11.69,16.84,76.13,3.434739,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:46:15",6805834,35051,8,11.74,16.84,76.13,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:46:20",6805835,35051,8,11.71,16.84,76.13,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:46:25",6805836,35051,8,11.72,16.84,76.13,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:46:30",6805837,35051,8,11.73,16.84,76.13,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:46:35",6805838,35051,8,11.73,16.84,76.13,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:46:40",6805839,35051,8,11.74,16.84,76.13,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:46:45",6805840,35051,8,11.71,16.84,76.13,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:46:50",6805841,35051,8,11.74,16.84,76.13,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:46:55",6805842,35051,8,11.74,16.84,76.13,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:47:00",6805843,35051,8,11.74,16.84,76.13,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:47:05",6805844,35051,8,11.75,16.84,76.13,3.434064,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:47:10",6805845,35051,8,11.75,16.84,76.13,3.434064,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:47:15",6805846,35051,8,11.72,16.84,76.13,3.434064,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:47:20",6805847,35051,8,11.75,16.84,76.13,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:47:25",6805848,35051,8,11.75,16.84,76.13,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:47:30",6805849,35051,8,11.72,16.84,76.13,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:47:35",6805850,35051,8,11.75,16.84,76.13,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:47:40",6805851,35051,8,11.72,16.84,76.13,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:47:45",6805852,35051,8,11.74,16.84,76.13,3.434064,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:47:50",6805853,35051,8,11.75,16.84,76.13,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:47:55",6805854,35051,8,11.75,16.84,76.13,3.434064,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:48:00",6805855,35051,8,11.75,16.84,76.13,3.434064,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:48:05",6805856,35051,8,11.73,16.84,76.13,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:48:10",6805857,35051,8,11.7,16.84,76.13,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:48:15",6805858,35051,8,11.73,16.84,76.13,3.434064,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:48:20",6805859,35051,8,11.73,16.84,76.13,3.433389,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:48:25",6805860,35051,8,11.69,16.84,76.13,3.433389,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:48:30",6805861,35051,8,11.73,16.84,76.13,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:48:35",6805862,35051,8,11.73,16.84,76.13,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:48:40",6805863,35051,8,11.74,16.84,76.13,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:48:45",6805864,35051,8,11.74,16.84,76.13,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:48:50",6805865,35051,8,11.73,16.84,76.13,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:48:55",6805866,35051,8,11.73,16.84,76.13,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:49:00",6805867,35051,8,11.74,16.84,76.13,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:49:05",6805868,35051,8,11.73,16.84,76.13,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:49:10",6805869,35051,8,11.74,16.84,76.13,3.433389,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:49:15",6805870,35051,8,11.73,16.84,76.06,3.433389,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:49:20",6805871,35051,8,11.74,16.84,76.13,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:49:25",6805872,35051,8,11.73,16.84,76.13,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:49:30",6805873,35051,8,11.74,16.84,76.06,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:49:35",6805874,35051,8,11.74,16.84,76.06,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:49:40",6805875,35051,8,11.74,16.84,76.06,3.433389,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:49:45",6805876,35051,8,11.73,16.84,76.06,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:49:50",6805877,35051,8,11.74,16.84,76.13,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:49:55",6805878,35051,8,11.72,16.84,76.06,3.433389,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:50:00",6805879,35051,8,11.74,16.84,76.06,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:50:05",6805880,35051,8,11.75,16.84,76.06,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:50:10",6805881,35051,8,11.75,16.84,76.06,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:50:15",6805882,35051,8,11.75,16.84,76.06,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:50:20",6805883,35051,8,11.75,16.84,76.06,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:50:25",6805884,35051,8,11.75,16.84,76.06,3.434064,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:50:30",6805885,35051,8,11.75,16.84,76.06,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:50:35",6805886,35051,8,11.75,16.84,76.06,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:50:40",6805887,35051,8,11.75,16.84,76.06,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:50:45",6805888,35051,8,11.75,16.84,76.06,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:50:50",6805889,35051,8,11.75,16.84,76.06,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:50:55",6805890,35051,8,11.74,16.84,76.06,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:51:00",6805891,35051,8,11.75,16.84,76.06,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:51:05",6805892,35051,8,11.73,16.84,76.06,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:51:10",6805893,35051,8,11.73,16.84,76.06,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:51:15",6805894,35051,8,11.72,16.84,76.06,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:51:20",6805895,35051,8,11.73,16.84,76.06,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:51:25",6805896,35051,8,11.72,16.84,76.06,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:51:30",6805897,35051,8,11.71,16.84,76.06,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:51:35",6805898,35051,8,11.69,16.84,76.06,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:51:40",6805899,35051,8,11.73,16.84,76.06,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:51:45",6805900,35051,8,11.73,16.84,76.06,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:51:50",6805901,35051,8,11.73,16.84,76.06,3.434064,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:51:55",6805902,35051,8,11.73,16.84,75.99,3.434064,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:52:00",6805903,35051,8,11.73,16.84,75.99,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:52:05",6805904,35051,8,11.73,16.84,75.99,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:52:10",6805905,35051,8,11.73,16.84,75.99,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:52:15",6805906,35051,8,11.69,16.84,75.99,3.434739,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:52:20",6805907,35051,8,11.7,16.84,76.06,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:52:25",6805908,35051,8,11.7,16.84,75.99,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:52:30",6805909,35051,8,11.73,16.84,75.99,3.434739,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:52:35",6805910,35051,8,11.73,16.84,75.99,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:52:40",6805911,35051,8,11.71,16.84,75.99,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:52:45",6805912,35051,8,11.73,16.84,75.99,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:52:50",6805913,35051,8,11.7,16.84,75.99,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:52:55",6805914,35051,8,11.69,16.84,75.99,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:53:00",6805915,35051,8,11.73,16.84,75.99,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:53:05",6805916,35051,8,11.74,16.84,75.99,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:53:10",6805917,35051,8,11.71,16.84,75.99,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:53:15",6805918,35051,8,11.74,16.84,75.99,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:53:20",6805919,35051,8,11.75,16.84,75.99,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:53:25",6805920,35051,8,11.74,16.84,75.99,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:53:30",6805921,35051,8,11.72,16.84,75.99,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:53:35",6805922,35051,8,11.71,16.84,75.99,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:53:40",6805923,35051,8,11.72,16.84,75.99,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:53:45",6805924,35051,8,11.74,16.84,75.99,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:53:50",6805925,35051,8,11.74,16.84,75.99,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:53:55",6805926,35051,8,11.74,16.84,75.99,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:54:00",6805927,35051,8,11.75,16.84,75.99,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:54:05",6805928,35051,8,11.72,16.84,75.99,3.434739,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:54:10",6805929,35051,8,11.69,16.84,75.99,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:54:15",6805930,35051,8,11.67,16.84,75.99,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:54:20",6805931,35051,8,11.72,16.84,75.93,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:54:25",6805932,35051,8,11.7,16.84,75.99,3.434739,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:54:30",6805933,35051,8,11.73,16.84,75.99,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:54:35",6805934,35051,8,11.71,16.84,75.93,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:54:40",6805935,35051,8,11.73,16.84,75.99,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:54:45",6805936,35051,8,11.7,16.84,75.99,3.434739,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:54:50",6805937,35051,8,11.73,16.84,75.93,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:54:55",6805938,35051,8,11.69,16.84,75.99,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:55:00",6805939,35051,8,11.73,16.84,75.93,3.434739,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:55:05",6805940,35051,8,11.73,16.84,75.93,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:55:10",6805941,35051,8,11.68,16.84,75.99,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:55:15",6805942,35051,8,11.73,16.84,75.99,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:55:20",6805943,35051,8,11.73,16.84,75.99,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:55:25",6805944,35051,8,11.73,16.84,75.99,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:55:30",6805945,35051,8,11.73,16.84,75.99,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:55:35",6805946,35051,8,11.69,16.84,76,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:55:40",6805947,35051,8,11.73,16.84,76,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:55:45",6805948,35051,8,11.73,16.84,76,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:55:50",6805949,35051,8,11.73,16.84,76,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:55:55",6805950,35051,8,11.73,16.84,76,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:56:00",6805951,35051,8,11.73,16.84,76,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:56:05",6805952,35051,8,11.74,16.84,75.93,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:56:10",6805953,35051,8,11.71,16.84,75.93,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:56:15",6805954,35051,8,11.74,16.84,75.93,3.433389,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:56:20",6805955,35051,8,11.74,16.84,75.93,3.433389,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:56:25",6805956,35051,8,11.74,16.84,75.93,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:56:30",6805957,35051,8,11.71,16.84,75.93,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:56:35",6805958,35051,8,11.74,16.84,75.93,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:56:40",6805959,35051,8,11.74,16.84,75.93,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:56:45",6805960,35051,8,11.74,16.84,75.93,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:56:50",6805961,35051,8,11.72,16.84,75.93,3.433389,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:56:55",6805962,35051,8,11.74,16.84,75.93,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:57:00",6805963,35051,8,11.74,16.84,75.93,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:57:05",6805964,35051,8,11.72,16.84,75.93,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:57:10",6805965,35051,8,11.69,16.84,75.93,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:57:15",6805966,35051,8,11.73,16.84,75.86,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:57:20",6805967,35051,8,11.69,16.84,75.93,3.434064,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:57:25",6805968,35051,8,11.72,16.84,75.93,3.434064,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:57:30",6805969,35051,8,11.7,16.84,75.93,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:57:35",6805970,35051,8,11.73,16.84,75.93,3.434064,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:57:40",6805971,35051,8,11.73,16.84,75.93,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:57:45",6805972,35051,8,11.73,16.84,75.93,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:57:50",6805973,35051,8,11.73,16.84,75.93,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:57:55",6805974,35051,8,11.71,16.84,75.93,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:58:00",6805975,35051,8,11.73,16.84,75.93,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:58:05",6805976,35051,8,11.73,16.84,75.93,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:58:10",6805977,35051,8,11.7,16.84,75.93,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:58:15",6805978,35051,8,11.73,16.84,75.93,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:58:20",6805979,35051,8,11.73,16.84,75.93,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:58:25",6805980,35051,8,11.73,16.84,75.93,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:58:30",6805981,35051,8,11.71,16.84,75.93,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:58:35",6805982,35051,8,11.73,16.84,75.93,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:58:40",6805983,35051,8,11.74,16.84,75.93,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:58:45",6805984,35051,8,11.73,16.84,75.93,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:58:50",6805985,35051,8,11.73,16.84,75.93,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:58:55",6805986,35051,8,11.73,16.84,75.86,3.434064,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:59:00",6805987,35051,8,11.73,16.84,75.93,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:59:05",6805988,35051,8,11.75,16.84,75.86,3.434064,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:59:10",6805989,35051,8,11.71,16.84,75.86,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:59:15",6805990,35051,8,11.74,16.84,75.86,3.434739,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:59:20",6805991,35051,8,11.74,16.84,75.86,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:59:25",6805992,35051,8,11.71,16.84,75.86,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:59:30",6805993,35051,8,11.72,16.84,75.86,3.434739,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:59:35",6805994,35051,8,11.74,16.84,75.86,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:59:40",6805995,35051,8,11.75,16.84,75.86,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:59:45",6805996,35051,8,11.74,16.84,75.86,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:59:50",6805997,35051,8,11.71,16.84,75.86,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 03:59:55",6805998,35051,8,11.74,16.84,75.86,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:00:00",6805999,35051,8,11.74,16.84,75.86,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:00:05",6806000,35051,8,11.69,16.84,75.86,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:00:10",6806001,35051,8,11.69,16.84,75.86,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:00:15",6806002,35051,8,11.73,16.84,75.86,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:00:20",6806003,35051,8,11.73,16.84,75.86,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:00:25",6806004,35051,8,11.73,16.84,75.86,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:00:30",6806005,35051,8,11.73,16.84,75.86,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:00:35",6806006,35051,8,11.73,16.84,75.86,3.434739,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:00:40",6806007,35051,8,11.73,16.84,75.86,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:00:45",6806008,35051,8,11.73,16.84,75.86,3.434739,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:00:50",6806009,35051,8,11.71,16.84,75.86,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:00:55",6806010,35051,8,11.73,16.84,75.86,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:01:00",6806011,35051,8,11.73,16.84,75.86,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:01:05",6806012,35051,8,11.73,16.84,75.86,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:01:10",6806013,35051,8,11.69,16.84,75.86,3.434739,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:01:15",6806014,35051,8,11.73,16.84,75.86,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:01:20",6806015,35051,8,11.73,16.84,75.86,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:01:25",6806016,35051,8,11.74,16.84,75.86,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:01:30",6806017,35051,8,11.71,16.84,75.86,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:01:35",6806018,35051,8,11.73,16.84,75.86,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:01:40",6806019,35051,8,11.73,16.84,75.86,3.434739,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:01:45",6806020,35051,8,11.73,16.84,75.86,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:01:50",6806021,35051,8,11.73,16.84,75.86,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:01:55",6806022,35051,8,11.73,16.84,75.86,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:02:00",6806023,35051,8,11.73,16.84,75.86,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:02:05",6806024,35051,8,11.73,16.84,75.86,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:02:10",6806025,35051,8,11.71,16.84,75.86,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:02:15",6806026,35051,8,11.75,16.84,75.86,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:02:20",6806027,35051,8,11.73,16.84,75.86,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:02:25",6806028,35051,8,11.75,16.84,75.86,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:02:30",6806029,35051,8,11.75,16.84,75.86,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:02:35",6806030,35051,8,11.74,16.84,75.86,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:02:40",6806031,35051,8,11.74,16.84,75.86,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:02:45",6806032,35051,8,11.75,16.84,75.86,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:02:50",6806033,35051,8,11.72,16.84,75.86,3.435414,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:02:55",6806034,35051,8,11.74,16.84,75.86,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:03:00",6806035,35051,8,11.74,16.84,75.86,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:03:05",6806036,35051,8,11.72,16.84,75.86,3.435414,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:03:10",6806037,35051,8,11.69,16.84,75.79,3.435414,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:03:15",6806038,35051,8,11.72,16.84,75.79,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:03:20",6806039,35051,8,11.72,16.84,75.79,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:03:25",6806040,35051,8,11.72,16.84,75.79,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:03:30",6806041,35051,8,11.73,16.84,75.79,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:03:35",6806042,35051,8,11.7,16.84,75.79,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:03:40",6806043,35051,8,11.73,16.84,75.79,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:03:45",6806044,35051,8,11.69,16.84,75.86,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:03:50",6806045,35051,8,11.71,16.84,75.79,3.435414,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:03:55",6806046,35051,8,11.7,16.84,75.79,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:04:00",6806047,35051,8,11.73,16.84,75.79,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:04:05",6806048,35051,8,11.73,16.84,75.79,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:04:10",6806049,35051,8,11.69,16.84,75.79,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:04:15",6806050,35051,8,11.71,16.84,75.79,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:04:20",6806051,35051,8,11.73,16.84,75.79,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:04:25",6806052,35051,8,11.73,16.84,75.79,3.435414,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:04:30",6806053,35051,8,11.73,16.84,75.79,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:04:35",6806054,35051,8,11.73,16.84,75.79,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:04:40",6806055,35051,8,11.73,16.84,75.85,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:04:45",6806056,35051,8,11.69,16.84,75.85,3.433389,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:04:50",6806057,35051,8,11.74,16.84,75.85,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:04:55",6806058,35051,8,11.72,16.84,75.85,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:05:00",6806059,35051,8,11.73,16.84,75.85,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:05:05",6806060,35051,8,11.74,16.84,75.79,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:05:10",6806061,35051,8,11.71,16.84,75.85,3.433389,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:05:15",6806062,35051,8,11.74,16.84,75.85,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:05:20",6806063,35051,8,11.75,16.84,75.79,3.433389,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:05:25",6806064,35051,8,11.74,16.84,75.85,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:05:30",6806065,35051,8,11.74,16.84,75.85,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:05:35",6806066,35051,8,11.72,16.84,75.79,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:05:40",6806067,35051,8,11.75,16.84,75.85,3.433389,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:05:45",6806068,35051,8,11.74,16.84,75.85,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:05:50",6806069,35051,8,11.72,16.84,75.85,3.433389,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:05:55",6806070,35051,8,11.74,16.84,75.85,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:06:00",6806071,35051,8,11.74,16.84,75.85,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:06:05",6806072,35051,8,11.72,16.84,75.85,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:06:10",6806073,35051,8,11.68,16.84,75.85,3.433389,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:06:15",6806074,35051,8,11.71,16.84,75.85,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:06:20",6806075,35051,8,11.72,16.84,75.85,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:06:25",6806076,35051,8,11.73,16.84,75.85,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:06:30",6806077,35051,8,11.73,16.84,75.85,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:06:35",6806078,35051,8,11.73,16.84,75.85,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:06:40",6806079,35051,8,11.69,16.84,75.85,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:06:45",6806080,35051,8,11.73,16.84,75.85,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:06:50",6806081,35051,8,11.73,16.84,75.85,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:06:55",6806082,35051,8,11.71,16.84,75.85,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:07:00",6806083,35051,8,11.73,16.84,75.85,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:07:05",6806084,35051,8,11.73,16.84,75.85,3.434739,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:07:10",6806085,35051,8,11.7,16.84,75.85,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:07:15",6806086,35051,8,11.73,16.84,75.85,3.434739,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:07:20",6806087,35051,8,11.72,16.84,75.85,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:07:25",6806088,35051,8,11.73,16.84,75.85,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:07:30",6806089,35051,8,11.71,16.84,75.85,3.434739,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:07:35",6806090,35051,8,11.69,16.84,75.85,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:07:40",6806091,35051,8,11.73,16.84,75.85,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:07:45",6806092,35051,8,11.73,16.84,75.85,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:07:50",6806093,35051,8,11.73,16.84,75.85,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:07:55",6806094,35051,8,11.73,16.84,75.85,3.434739,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:08:00",6806095,35051,8,11.73,16.84,75.85,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:08:05",6806096,35051,8,11.74,16.84,75.85,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:08:10",6806097,35051,8,11.71,16.84,75.85,3.434064,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:08:15",6806098,35051,8,11.73,16.84,75.85,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:08:20",6806099,35051,8,11.74,16.84,75.85,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:08:25",6806100,35051,8,11.74,16.84,75.85,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:08:30",6806101,35051,8,11.74,16.84,75.85,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:08:35",6806102,35051,8,11.71,16.84,75.85,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:08:40",6806103,35051,8,11.74,16.84,75.85,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:08:45",6806104,35051,8,11.74,16.84,75.85,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:08:50",6806105,35051,8,11.74,16.84,75.85,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:08:55",6806106,35051,8,11.74,16.84,75.85,3.434064,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:09:00",6806107,35051,8,11.74,16.84,75.85,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:09:05",6806108,35051,8,11.72,16.84,75.85,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:09:10",6806109,35051,8,11.68,16.84,75.85,3.434064,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:09:15",6806110,35051,8,11.69,16.84,75.85,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:09:20",6806111,35051,8,11.72,16.84,75.85,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:09:25",6806112,35051,8,11.72,16.84,75.85,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:09:30",6806113,35051,8,11.73,16.84,75.85,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:09:35",6806114,35051,8,11.73,16.84,75.85,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:09:40",6806115,35051,8,11.73,16.84,75.78,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:09:45",6806116,35051,8,11.73,16.84,75.85,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:09:50",6806117,35051,8,11.73,16.84,75.85,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:09:55",6806118,35051,8,11.73,16.84,75.85,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:10:00",6806119,35051,8,11.73,16.84,75.85,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:10:05",6806120,35051,8,11.73,16.84,75.85,3.433389,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:10:10",6806121,35051,8,11.67,16.84,75.85,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:10:15",6806122,35051,8,11.72,16.84,75.85,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:10:20",6806123,35051,8,11.73,16.84,75.85,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:10:25",6806124,35051,8,11.73,16.84,75.85,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:10:30",6806125,35051,8,11.73,16.84,75.85,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:10:35",6806126,35051,8,11.66,16.84,75.85,3.433389,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:10:40",6806127,35051,8,11.73,16.84,75.85,3.433389,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:10:45",6806128,35051,8,11.73,16.84,75.85,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:10:50",6806129,35051,8,11.73,16.84,75.85,3.433389,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:10:55",6806130,35051,8,11.73,16.84,75.85,3.433389,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:11:00",6806131,35051,8,11.73,16.84,75.85,3.433389,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:11:05",6806132,35051,8,11.74,16.84,75.85,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:11:10",6806133,35051,8,11.7,16.84,75.85,3.433389,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:11:15",6806134,35051,8,11.72,16.84,75.85,3.433389,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:11:20",6806135,35051,8,11.74,16.84,75.85,3.433389,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:11:25",6806136,35051,8,11.71,16.84,75.85,3.433389,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:11:30",6806137,35051,8,11.74,16.84,75.85,3.433389,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:11:35",6806138,35051,8,11.74,16.84,75.85,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:11:40",6806139,35051,8,11.74,16.84,75.85,3.433389,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:11:45",6806140,35051,8,11.74,16.84,75.86,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:11:50",6806141,35051,8,11.74,16.84,75.86,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:11:55",6806142,35051,8,11.73,16.84,75.86,3.434739,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:12:00",6806143,35051,8,11.74,16.84,75.86,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:12:05",6806144,35051,8,11.73,16.84,75.86,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:12:10",6806145,35051,8,11.67,16.84,75.86,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:12:15",6806146,35051,8,11.72,16.84,75.86,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:12:20",6806147,35051,8,11.72,16.84,75.86,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:12:25",6806148,35051,8,11.72,16.84,75.86,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:12:30",6806149,35051,8,11.72,16.84,75.86,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:12:35",6806150,35051,8,11.73,16.84,75.86,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:12:40",6806151,35051,8,11.72,16.84,75.86,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:12:45",6806152,35051,8,11.73,16.84,75.86,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:12:50",6806153,35051,8,11.73,16.84,75.86,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:12:55",6806154,35051,8,11.7,16.84,75.86,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:13:00",6806155,35051,8,11.73,16.84,75.86,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:13:05",6806156,35051,8,11.69,16.84,75.86,3.434739,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:13:10",6806157,35051,8,11.69,16.84,75.86,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:13:15",6806158,35051,8,11.73,16.84,75.86,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:13:20",6806159,35051,8,11.73,16.84,75.86,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:13:25",6806160,35051,8,11.73,16.84,75.86,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:13:30",6806161,35051,8,11.73,16.84,75.86,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:13:35",6806162,35051,8,11.73,16.84,75.86,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:13:40",6806163,35051,8,11.73,16.84,75.86,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:13:45",6806164,35051,8,11.73,16.84,75.86,3.433389,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:13:50",6806165,35051,8,11.69,16.84,75.86,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:13:55",6806166,35051,8,11.73,16.84,75.86,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:14:00",6806167,35051,8,11.73,16.84,75.86,3.433389,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:14:05",6806168,35051,8,11.74,16.84,75.86,3.433389,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:14:10",6806169,35051,8,11.68,16.84,75.86,3.433389,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:14:15",6806170,35051,8,11.74,16.84,75.86,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:14:20",6806171,35051,8,11.74,16.84,75.86,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:14:25",6806172,35051,8,11.73,16.84,75.86,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:14:30",6806173,35051,8,11.73,16.84,75.86,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:14:35",6806174,35051,8,11.74,16.84,75.86,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:14:40",6806175,35051,8,11.74,16.84,75.86,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:14:45",6806176,35051,8,11.72,16.84,75.86,3.433389,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:14:50",6806177,35051,8,11.74,16.84,75.86,3.433389,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:14:55",6806178,35051,8,11.74,16.84,75.86,3.433389,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:15:00",6806179,35051,8,11.74,16.84,75.86,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:15:05",6806180,35051,8,11.72,16.84,75.86,3.433389,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:15:10",6806181,35051,8,11.68,16.84,75.86,3.433389,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:15:15",6806182,35051,8,11.72,16.84,75.86,3.433389,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:15:20",6806183,35051,8,11.72,16.84,75.86,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:15:25",6806184,35051,8,11.72,16.84,75.86,3.434064,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:15:30",6806185,35051,8,11.73,16.84,75.86,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:15:35",6806186,35051,8,11.73,16.84,75.86,3.434064,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:15:40",6806187,35051,8,11.73,16.84,75.86,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:15:45",6806188,35051,8,11.73,16.84,75.86,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:15:50",6806189,35051,8,11.73,16.84,75.86,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:15:55",6806190,35051,8,11.73,16.84,75.86,3.434064,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:16:00",6806191,35051,8,11.73,16.84,75.86,3.434064,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:16:05",6806192,35051,8,11.73,16.84,75.86,3.434064,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:16:10",6806193,35051,8,11.69,16.84,75.86,3.434064,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:16:15",6806194,35051,8,11.73,16.84,75.86,3.434064,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:16:20",6806195,35051,8,11.69,16.84,75.86,3.434064,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:16:25",6806196,35051,8,11.73,16.84,75.86,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:16:30",6806197,35051,8,11.72,16.84,75.86,3.434064,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:16:35",6806198,35051,8,11.73,16.84,75.86,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:16:40",6806199,35051,8,11.69,16.84,75.86,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:16:45",6806200,35051,8,11.73,16.84,75.86,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:16:50",6806201,35051,8,11.73,16.84,75.86,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:16:55",6806202,35051,8,11.73,16.84,75.86,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:17:00",6806203,35051,8,11.73,16.84,75.86,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:17:05",6806204,35051,8,11.73,16.84,75.86,3.434064,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:17:10",6806205,35051,8,11.67,16.84,75.86,3.433389,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:17:15",6806206,35051,8,11.74,16.84,75.86,3.433389,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:17:20",6806207,35051,8,11.68,16.84,75.86,3.433389,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:17:25",6806208,35051,8,11.74,16.84,75.86,3.433389,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:17:30",6806209,35051,8,11.74,16.84,75.86,3.433389,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:17:35",6806210,35051,8,11.74,16.84,75.86,3.433389,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:17:40",6806211,35051,8,11.74,16.84,75.86,3.433389,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:17:45",6806212,35051,8,11.74,16.84,75.86,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:17:50",6806213,35051,8,11.74,16.84,75.86,3.433389,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:17:55",6806214,35051,8,11.74,16.84,75.86,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:18:00",6806215,35051,8,11.74,16.84,75.86,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:18:05",6806216,35051,8,11.72,16.84,75.86,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:18:10",6806217,35051,8,11.68,16.84,75.86,3.433389,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:18:15",6806218,35051,8,11.68,16.84,75.86,3.433389,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:18:20",6806219,35051,8,11.68,16.84,75.86,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:18:25",6806220,35051,8,11.72,16.84,75.86,3.433389,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:18:30",6806221,35051,8,11.73,16.84,75.86,3.433389,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:18:35",6806222,35051,8,11.73,16.84,75.86,3.433389,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:18:40",6806223,35051,8,11.72,16.84,75.86,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:18:45",6806224,35051,8,11.73,16.84,75.86,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:18:50",6806225,35051,8,11.73,16.84,75.86,3.433389,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:18:55",6806226,35051,8,11.73,16.84,75.86,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:19:00",6806227,35051,8,11.73,16.84,75.86,3.434064,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:19:05",6806228,35051,8,11.69,16.84,75.86,3.434064,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:19:10",6806229,35051,8,11.69,16.84,75.86,3.434064,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:19:15",6806230,35051,8,11.68,16.84,75.86,3.434064,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:19:20",6806231,35051,8,11.73,16.84,75.86,3.434064,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:19:25",6806232,35051,8,11.69,16.84,75.86,3.434064,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:19:30",6806233,35051,8,11.73,16.84,75.86,3.434064,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:19:35",6806234,35051,8,11.73,16.84,75.86,3.434064,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:19:40",6806235,35051,8,11.73,16.84,75.86,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:19:45",6806236,35051,8,11.73,16.84,75.86,3.434064,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:19:50",6806237,35051,8,11.71,16.84,75.86,3.434064,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:19:55",6806238,35051,8,11.73,16.84,75.86,3.434064,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:20:00",6806239,35051,8,11.73,16.84,75.86,3.434064,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:20:05",6806240,35051,8,11.74,16.84,75.86,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:20:10",6806241,35051,8,11.71,16.84,75.86,3.434064,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:20:15",6806242,35051,8,11.74,16.84,75.86,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:20:20",6806243,35051,8,11.74,16.84,75.86,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:20:25",6806244,35051,8,11.74,16.84,75.79,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:20:30",6806245,35051,8,11.74,16.84,75.86,3.434064,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:20:35",6806246,35051,8,11.74,16.84,75.86,3.434064,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:20:40",6806247,35051,8,11.74,16.84,75.86,3.434064,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:20:45",6806248,35051,8,11.74,16.84,75.86,3.433389,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:20:50",6806249,35051,8,11.74,16.84,75.79,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:20:55",6806250,35051,8,11.74,16.84,75.86,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:21:00",6806251,35051,8,11.74,16.84,75.79,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:21:05",6806252,35051,8,11.68,16.84,75.86,3.433389,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:21:10",6806253,35051,8,11.68,16.84,75.86,3.433389,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:21:15",6806254,35051,8,11.71,16.84,75.86,3.433389,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:21:20",6806255,35051,8,11.72,16.84,75.86,3.433389,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:21:25",6806256,35051,8,11.72,16.84,75.86,3.433389,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:21:30",6806257,35051,8,11.68,16.84,75.86,3.433389,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:21:35",6806258,35051,8,11.72,16.84,75.86,3.433389,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:21:40",6806259,35051,8,11.72,16.84,75.86,3.433389,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:21:45",6806260,35051,8,11.68,16.84,75.86,3.433389,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:21:50",6806261,35051,8,11.73,16.84,75.79,3.433389,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:21:55",6806262,35051,8,11.73,16.84,75.86,3.433389,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:22:00",6806263,35051,8,11.73,16.84,75.86,3.433389,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:22:05",6806264,35051,8,11.72,16.84,75.86,3.433389,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:22:10",6806265,35051,8,11.69,16.84,75.86,3.433389,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:22:15",6806266,35051,8,11.73,16.84,75.86,3.433389,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:22:20",6806267,35051,8,11.73,16.84,75.86,3.433389,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:22:25",6806268,35051,8,11.69,16.84,75.86,3.433389,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:22:30",6806269,35051,8,11.73,16.84,75.86,3.433389,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:22:35",6806270,35051,8,11.73,16.84,75.86,3.434064,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:22:40",6806271,35051,8,11.72,16.84,75.86,3.434064,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:22:45",6806272,35051,8,11.71,16.84,75.79,3.434064,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:22:50",6806273,35051,8,11.72,16.84,75.86,3.434064,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:22:55",6806274,35051,8,11.73,16.84,75.86,3.434064,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:23:00",6806275,35051,8,11.72,16.84,75.86,3.434064,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:23:05",6806276,35051,8,11.74,16.84,75.86,3.434064,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:23:10",6806277,35051,8,11.7,16.84,75.79,3.434064,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:23:15",6806278,35051,8,11.69,16.84,75.86,3.434064,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:23:20",6806279,35051,8,11.74,16.84,75.86,3.434064,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:23:25",6806280,35051,8,11.71,16.84,75.86,3.434064,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:23:30",6806281,35051,8,11.74,16.84,75.79,3.434064,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:23:35",6806282,35051,8,11.74,16.84,75.79,3.434064,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:23:40",6806283,35051,8,11.71,16.84,75.86,3.434064,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:23:45",6806284,35051,8,11.74,16.84,75.79,3.434064,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:23:50",6806285,35051,8,11.74,16.84,75.79,3.434064,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:23:55",6806286,35051,8,11.7,16.84,75.79,3.434064,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:24:00",6806287,35051,8,11.74,16.84,75.79,3.434064,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:24:05",6806288,35051,8,11.72,16.84,75.79,3.434064,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:24:10",6806289,35051,8,11.68,16.84,75.79,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:24:15",6806290,35051,8,11.72,16.81,75.79,3.434064,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:24:20",6806291,35051,8,11.72,16.84,75.86,3.434064,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:24:25",6806292,35051,8,11.72,16.84,75.86,3.434064,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:24:30",6806293,35051,8,11.72,16.84,75.79,3.434064,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:24:35",6806294,35051,8,11.72,16.84,75.79,3.434064,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:24:40",6806295,35051,8,11.73,16.84,75.79,3.434064,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:24:45",6806296,35051,8,11.7,16.84,75.79,3.434064,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:24:50",6806297,35051,8,11.7,16.84,75.79,3.434064,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:24:55",6806298,35051,8,11.72,16.84,75.79,3.434064,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:25:00",6806299,35051,8,11.73,16.84,75.79,3.434064,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:25:05",6806300,35051,8,11.72,16.84,75.79,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:25:10",6806301,35051,8,11.73,16.84,75.79,3.434064,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:25:15",6806302,35051,8,11.73,16.84,75.79,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:25:20",6806303,35051,8,11.72,16.84,75.79,3.434064,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:25:25",6806304,35051,8,11.73,16.84,75.79,3.434064,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:25:30",6806305,35051,8,11.72,16.84,75.79,3.434064,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:25:35",6806306,35051,8,11.73,16.84,75.79,3.434064,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:25:40",6806307,35051,8,11.7,16.84,75.79,3.434064,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:25:45",6806308,35051,8,11.73,16.84,75.79,3.434064,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:25:50",6806309,35051,8,11.73,16.84,75.79,3.434064,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:25:55",6806310,35051,8,11.73,16.84,75.79,3.434064,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:26:00",6806311,35051,8,11.72,16.84,75.79,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:26:05",6806312,35051,8,11.73,16.84,75.79,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:26:10",6806313,35051,8,11.7,16.84,75.79,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:26:15",6806314,35051,8,11.73,16.84,75.79,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:26:20",6806315,35051,8,11.73,16.84,75.79,3.434064,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:26:25",6806316,35051,8,11.74,16.84,75.79,3.434064,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:26:30",6806317,35051,8,11.73,16.84,75.79,3.434064,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:26:35",6806318,35051,8,11.74,16.84,75.79,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:26:40",6806319,35051,8,11.73,16.84,75.79,3.434064,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:26:45",6806320,35051,8,11.74,16.84,75.79,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:26:50",6806321,35051,8,11.74,16.84,75.79,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:26:55",6806322,35051,8,11.74,16.84,75.79,3.434064,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:27:00",6806323,35051,8,11.74,16.84,75.79,3.434064,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:27:05",6806324,35051,8,11.72,16.84,75.79,3.434064,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:27:10",6806325,35051,8,11.68,16.84,75.79,3.434064,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:27:15",6806326,35051,8,11.72,16.84,75.79,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:27:20",6806327,35051,8,11.72,16.84,75.79,3.434064,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:27:25",6806328,35051,8,11.72,16.84,75.79,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:27:30",6806329,35051,8,11.69,16.84,75.79,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:27:35",6806330,35051,8,11.72,16.84,75.79,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:27:40",6806331,35051,8,11.72,16.84,75.79,3.434064,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:27:45",6806332,35051,8,11.73,16.84,75.79,3.434064,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:27:50",6806333,35051,8,11.68,16.84,75.72,3.434064,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:27:55",6806334,35051,8,11.73,16.84,75.79,3.434064,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:28:00",6806335,35051,8,11.73,16.84,75.79,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:28:05",6806336,35051,8,11.72,16.84,75.72,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:28:10",6806337,35051,8,11.69,16.84,75.79,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:28:15",6806338,35051,8,11.72,16.81,75.79,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:28:20",6806339,35051,8,11.71,16.84,75.72,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:28:25",6806340,35051,8,11.72,16.84,75.72,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:28:30",6806341,35051,8,11.73,16.84,75.72,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:28:35",6806342,35051,8,11.72,16.84,75.72,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:28:40",6806343,35051,8,11.73,16.81,75.72,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:28:45",6806344,35051,8,11.72,16.84,75.79,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:28:50",6806345,35051,8,11.73,16.84,75.79,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:28:55",6806346,35051,8,11.69,16.84,75.79,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:29:00",6806347,35051,8,11.72,16.81,75.72,3.434739,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:29:05",6806348,35051,8,11.74,16.84,75.72,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:29:10",6806349,35051,8,11.7,16.84,75.72,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:29:15",6806350,35051,8,11.74,16.84,75.72,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:29:20",6806351,35051,8,11.74,16.84,75.79,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:29:25",6806352,35051,8,11.74,16.81,75.79,3.434739,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:29:30",6806353,35051,8,11.74,16.84,75.72,3.434739,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:29:35",6806354,35051,8,11.74,16.84,75.79,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:29:40",6806355,35051,8,11.74,16.84,75.79,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:29:45",6806356,35051,8,11.74,16.84,75.79,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:29:50",6806357,35051,8,11.73,16.84,75.79,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:29:55",6806358,35051,8,11.74,16.84,75.79,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:30:00",6806359,35051,8,11.73,16.81,75.79,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:30:05",6806360,35051,8,11.72,16.84,75.72,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:30:10",6806361,35051,8,11.68,16.84,75.72,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:30:15",6806362,35051,8,11.72,16.84,75.72,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:30:20",6806363,35051,8,11.72,16.84,75.72,3.434739,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:30:25",6806364,35051,8,11.72,16.84,75.72,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:30:30",6806365,35051,8,11.72,16.84,75.72,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:30:35",6806366,35051,8,11.72,16.84,75.72,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:30:40",6806367,35051,8,11.72,16.81,75.72,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:30:45",6806368,35051,8,11.72,16.84,75.72,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:30:50",6806369,35051,8,11.66,16.84,75.72,3.434739,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:30:55",6806370,35051,8,11.72,16.84,75.72,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:31:00",6806371,35051,8,11.69,16.84,75.72,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:31:05",6806372,35051,8,11.72,16.84,75.72,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:31:10",6806373,35051,8,11.68,16.84,75.72,3.434739,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:31:15",6806374,35051,8,11.72,16.84,75.72,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:31:20",6806375,35051,8,11.69,16.84,75.72,3.434739,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:31:25",6806376,35051,8,11.72,16.84,75.72,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:31:30",6806377,35051,8,11.72,16.84,75.72,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:31:35",6806378,35051,8,11.72,16.84,75.72,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:31:40",6806379,35051,8,11.68,16.84,75.72,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:31:45",6806380,35051,8,11.69,16.84,75.72,3.434739,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:31:50",6806381,35051,8,11.72,16.84,75.72,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:31:55",6806382,35051,8,11.72,16.84,75.72,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:32:00",6806383,35051,8,11.72,16.84,75.72,3.434739,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:32:05",6806384,35051,8,11.72,16.84,75.72,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:32:10",6806385,35051,8,11.7,16.84,75.72,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:32:15",6806386,35051,8,11.73,16.84,75.72,3.434739,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:32:20",6806387,35051,8,11.7,16.81,75.72,3.434739,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:32:25",6806388,35051,8,11.7,16.84,75.72,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:32:30",6806389,35051,8,11.73,16.84,75.72,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:32:35",6806390,35051,8,11.73,16.84,75.72,3.434739,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:32:40",6806391,35051,8,11.73,16.84,75.72,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:32:45",6806392,35051,8,11.74,16.84,75.72,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:32:50",6806393,35051,8,11.74,16.81,75.72,3.434739,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:32:55",6806394,35051,8,11.73,16.84,75.72,3.434739,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:33:00",6806395,35051,8,11.7,16.84,75.72,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:33:05",6806396,35051,8,11.72,16.81,75.72,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:33:10",6806397,35051,8,11.67,16.84,75.72,3.434739,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:33:15",6806398,35051,8,11.72,16.84,75.72,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:33:20",6806399,35051,8,11.72,16.84,75.73,3.433389,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:33:25",6806400,35051,8,11.72,16.84,75.73,3.433389,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:33:30",6806401,35051,8,11.72,16.81,75.73,3.433389,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:33:35",6806402,35051,8,11.72,16.84,75.73,3.433389,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:33:40",6806403,35051,8,11.68,16.84,75.73,3.433389,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:33:45",6806404,35051,8,11.72,16.81,75.73,3.433389,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:33:50",6806405,35051,8,11.72,16.84,75.73,3.433389,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:33:55",6806406,35051,8,11.71,16.81,75.73,3.433389,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:34:00",6806407,35051,8,11.72,16.84,75.73,3.433389,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:34:05",6806408,35051,8,11.72,16.84,75.73,3.433389,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:34:10",6806409,35051,8,11.66,16.81,75.73,3.433389,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:34:15",6806410,35051,8,11.72,16.84,75.73,3.433389,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:34:20",6806411,35051,8,11.68,16.81,75.73,3.433389,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:34:25",6806412,35051,8,11.68,16.84,75.73,3.433389,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:34:30",6806413,35051,8,11.72,16.81,75.73,3.433389,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:34:35",6806414,35051,8,11.69,16.84,75.73,3.433389,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:34:40",6806415,35051,8,11.72,16.84,75.73,3.433389,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:34:45",6806416,35051,8,11.72,16.84,75.73,3.433389,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:34:50",6806417,35051,8,11.72,16.81,75.73,3.433389,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:34:55",6806418,35051,8,11.72,16.84,75.73,3.433389,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:35:00",6806419,35051,8,11.72,16.84,75.73,3.433389,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:35:05",6806420,35051,8,11.73,16.84,75.73,3.433389,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:35:10",6806421,35051,8,11.7,16.84,75.73,3.434739,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:35:15",6806422,35051,8,11.73,16.84,75.73,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:35:20",6806423,35051,8,11.73,16.84,75.73,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:35:25",6806424,35051,8,11.73,16.84,75.73,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:35:30",6806425,35051,8,11.72,16.84,75.73,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:35:35",6806426,35051,8,11.73,16.84,75.73,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:35:40",6806427,35051,8,11.74,16.84,75.73,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:35:45",6806428,35051,8,11.73,16.84,75.73,3.434739,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:35:50",6806429,35051,8,11.73,16.81,75.73,3.434739,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:35:55",6806430,35051,8,11.73,16.84,75.73,3.434739,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:36:00",6806431,35051,8,11.74,16.81,75.73,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:36:05",6806432,35051,8,11.71,16.84,75.73,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:36:10",6806433,35051,8,11.68,16.84,75.73,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:36:15",6806434,35051,8,11.71,16.84,75.73,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:36:20",6806435,35051,8,11.71,16.81,75.73,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:36:25",6806436,35051,8,11.71,16.81,75.73,3.434739,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:36:30",6806437,35051,8,11.72,16.84,75.73,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:36:35",6806438,35051,8,11.72,16.81,75.73,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:36:40",6806439,35051,8,11.72,16.84,75.73,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:36:45",6806440,35051,8,11.72,16.84,75.73,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:36:50",6806441,35051,8,11.72,16.84,75.73,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:36:55",6806442,35051,8,11.72,16.84,75.73,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:37:00",6806443,35051,8,11.7,16.84,75.73,3.434739,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:37:05",6806444,35051,8,11.72,16.84,75.73,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:37:10",6806445,35051,8,11.72,16.84,75.73,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:37:15",6806446,35051,8,11.72,16.84,75.73,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:37:20",6806447,35051,8,11.72,16.84,75.73,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:37:25",6806448,35051,8,11.72,16.81,75.73,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:37:30",6806449,35051,8,11.72,16.84,75.73,3.434739,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:37:35",6806450,35051,8,11.72,16.81,75.73,3.434739,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:37:40",6806451,35051,8,11.72,16.84,75.73,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:37:45",6806452,35051,8,11.68,16.84,75.73,3.434739,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:37:50",6806453,35051,8,11.69,16.84,75.73,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:37:55",6806454,35051,8,11.72,16.81,75.73,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:38:00",6806455,35051,8,11.72,16.84,75.73,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:38:05",6806456,35051,8,11.73,16.84,75.73,3.434739,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:38:10",6806457,35051,8,11.7,16.84,75.73,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:38:15",6806458,35051,8,11.73,16.84,75.73,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:38:20",6806459,35051,8,11.73,16.81,75.73,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:38:25",6806460,35051,8,11.73,16.84,75.73,3.434739,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:38:30",6806461,35051,8,11.72,16.84,75.73,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:38:35",6806462,35051,8,11.73,16.84,75.73,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:38:40",6806463,35051,8,11.73,16.84,75.73,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:38:45",6806464,35051,8,11.72,16.84,75.73,3.434064,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:38:50",6806465,35051,8,11.73,16.84,75.73,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:38:55",6806466,35051,8,11.73,16.84,75.73,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:39:00",6806467,35051,8,11.73,16.84,75.73,3.434064,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:39:05",6806468,35051,8,11.71,16.81,75.73,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:39:10",6806469,35051,8,11.67,16.84,75.73,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:39:15",6806470,35051,8,11.71,16.84,75.73,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:39:20",6806471,35051,8,11.68,16.84,75.73,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:39:25",6806472,35051,8,11.72,16.84,75.73,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:39:30",6806473,35051,8,11.7,16.84,75.73,3.434064,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:39:35",6806474,35051,8,11.72,16.84,75.73,3.434064,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:39:40",6806475,35051,8,11.72,16.84,75.73,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:39:45",6806476,35051,8,11.72,16.84,75.73,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:39:50",6806477,35051,8,11.69,16.84,75.73,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:39:55",6806478,35051,8,11.72,16.81,75.73,3.434064,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:40:00",6806479,35051,8,11.69,16.84,75.73,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:40:05",6806480,35051,8,11.72,16.84,75.73,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:40:10",6806481,35051,8,11.68,16.81,75.73,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:40:15",6806482,35051,8,11.7,16.84,75.73,3.434064,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:40:20",6806483,35051,8,11.72,16.81,75.73,3.434064,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:40:25",6806484,35051,8,11.72,16.84,75.79,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:40:30",6806485,35051,8,11.66,16.81,75.79,3.434064,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:40:35",6806486,35051,8,11.72,16.84,75.79,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:40:40",6806487,35051,8,11.64,16.84,75.79,3.434064,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:40:45",6806488,35051,8,11.71,16.84,75.79,3.434064,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:40:50",6806489,35051,8,11.72,16.84,75.79,3.434064,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:40:55",6806490,35051,8,11.72,16.81,75.79,3.434064,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:41:00",6806491,35051,8,11.72,16.84,75.79,3.434064,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:41:05",6806492,35051,8,11.73,16.84,75.79,3.434064,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:41:10",6806493,35051,8,11.7,16.81,75.79,3.434064,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:41:15",6806494,35051,8,11.73,16.81,75.79,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:41:20",6806495,35051,8,11.73,16.81,75.79,3.434064,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:41:25",6806496,35051,8,11.73,16.84,75.79,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:41:30",6806497,35051,8,11.73,16.84,75.79,3.434064,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:41:35",6806498,35051,8,11.73,16.84,75.79,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:41:40",6806499,35051,8,11.73,16.81,75.79,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:41:45",6806500,35051,8,11.71,16.84,75.79,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:41:50",6806501,35051,8,11.73,16.84,75.79,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:41:55",6806502,35051,8,11.73,16.81,75.79,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:42:00",6806503,35051,8,11.73,16.84,75.79,3.434064,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:42:05",6806504,35051,8,11.68,16.81,75.79,3.434064,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:42:10",6806505,35051,8,11.67,16.84,75.79,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:42:15",6806506,35051,8,11.71,16.84,75.79,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:42:20",6806507,35051,8,11.71,16.81,75.79,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:42:25",6806508,35051,8,11.71,16.84,75.79,3.434064,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:42:30",6806509,35051,8,11.68,16.84,75.79,3.434064,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:42:35",6806510,35051,8,11.72,16.84,75.79,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:42:40",6806511,35051,8,11.72,16.84,75.79,3.434064,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:42:45",6806512,35051,8,11.72,16.81,75.79,3.434064,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:42:50",6806513,35051,8,11.72,16.81,75.79,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:42:55",6806514,35051,8,11.71,16.81,75.79,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:43:00",6806515,35051,8,11.72,16.81,75.79,3.434064,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:43:05",6806516,35051,8,11.72,16.81,75.79,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:43:10",6806517,35051,8,11.67,16.84,75.79,3.434064,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:43:15",6806518,35051,8,11.72,16.84,75.79,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:43:20",6806519,35051,8,11.72,16.84,75.79,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:43:25",6806520,35051,8,11.72,16.81,75.79,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:43:30",6806521,35051,8,11.72,16.81,75.79,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:43:35",6806522,35051,8,11.71,16.84,75.79,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:43:40",6806523,35051,8,11.72,16.84,75.79,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:43:45",6806524,35051,8,11.72,16.84,75.79,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:43:50",6806525,35051,8,11.72,16.81,75.79,3.434064,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:43:55",6806526,35051,8,11.72,16.81,75.79,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:44:00",6806527,35051,8,11.72,16.81,75.79,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:44:05",6806528,35051,8,11.7,16.84,75.79,3.434064,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:44:10",6806529,35051,8,11.68,16.81,75.79,3.434739,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:44:15",6806530,35051,8,11.73,16.81,75.79,3.434739,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:44:20",6806531,35051,8,11.73,16.84,75.79,3.434739,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:44:25",6806532,35051,8,11.73,16.84,75.79,3.434739,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:44:30",6806533,35051,8,11.72,16.81,75.79,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:44:35",6806534,35051,8,11.73,16.81,75.79,3.434739,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:44:40",6806535,35051,8,11.73,16.81,75.79,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:44:45",6806536,35051,8,11.72,16.81,75.79,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:44:50",6806537,35051,8,11.69,16.84,75.79,3.434739,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:44:55",6806538,35051,8,11.73,16.81,75.79,3.434739,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:45:00",6806539,35051,8,11.73,16.81,75.79,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:45:05",6806540,35051,8,11.71,16.81,75.79,3.434739,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:45:10",6806541,35051,8,11.67,16.81,75.79,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:45:15",6806542,35051,8,11.71,16.84,75.79,3.434739,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:45:20",6806543,35051,8,11.71,16.81,75.79,3.434739,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:45:25",6806544,35051,8,11.7,16.81,75.79,3.434739,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:45:30",6806545,35051,8,11.72,16.81,75.79,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:45:35",6806546,35051,8,11.72,16.81,75.79,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:45:40",6806547,35051,8,11.72,16.81,75.79,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:45:45",6806548,35051,8,11.72,16.81,75.79,3.434739,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:45:50",6806549,35051,8,11.72,16.81,75.79,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:45:55",6806550,35051,8,11.71,16.81,75.79,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:46:00",6806551,35051,8,11.72,16.81,75.79,3.433389,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:46:05",6806552,35051,8,11.72,16.81,75.79,3.433389,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:46:10",6806553,35051,8,11.67,16.81,75.79,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:46:15",6806554,35051,8,11.72,16.81,75.79,3.433389,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:46:20",6806555,35051,8,11.72,16.81,75.79,3.433389,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:46:25",6806556,35051,8,11.72,16.81,75.79,3.433389,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:46:30",6806557,35051,8,11.71,16.81,75.79,3.433389,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:46:35",6806558,35051,8,11.72,16.81,75.79,3.433389,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:46:40",6806559,35051,8,11.72,16.81,75.79,3.433389,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:46:45",6806560,35051,8,11.72,16.81,75.79,3.433389,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:46:50",6806561,35051,8,11.7,16.81,75.79,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:46:55",6806562,35051,8,11.72,16.81,75.79,3.433389,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:47:00",6806563,35051,8,11.7,16.81,75.79,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:47:05",6806564,35051,8,11.69,16.81,75.79,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:47:10",6806565,35051,8,11.69,16.81,75.79,3.433389,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:47:15",6806566,35051,8,11.73,16.81,75.79,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:47:20",6806567,35051,8,11.73,16.84,75.79,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:47:25",6806568,35051,8,11.72,16.81,75.79,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:47:30",6806569,35051,8,11.72,16.81,75.79,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:47:35",6806570,35051,8,11.73,16.81,75.79,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:47:40",6806571,35051,8,11.71,16.81,75.79,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:47:45",6806572,35051,8,11.73,16.81,75.86,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:47:50",6806573,35051,8,11.73,16.81,75.86,3.434739,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:47:55",6806574,35051,8,11.73,16.81,75.86,3.434739,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:48:00",6806575,35051,8,11.73,16.81,75.86,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:48:05",6806576,35051,8,11.71,16.81,75.79,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:48:10",6806577,35051,8,11.67,16.81,75.79,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:48:15",6806578,35051,8,11.71,16.81,75.79,3.434739,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:48:20",6806579,35051,8,11.71,16.81,75.79,3.434739,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:48:25",6806580,35051,8,11.71,16.81,75.86,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:48:30",6806581,35051,8,11.71,16.81,75.79,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:48:35",6806582,35051,8,11.72,16.81,75.79,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:48:40",6806583,35051,8,11.72,16.81,75.79,3.434739,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:48:45",6806584,35051,8,11.72,16.81,75.79,3.434739,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:48:50",6806585,35051,8,11.71,16.81,75.79,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:48:55",6806586,35051,8,11.72,16.81,75.86,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:49:00",6806587,35051,8,11.72,16.81,75.86,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:49:05",6806588,35051,8,11.72,16.81,75.86,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:49:10",6806589,35051,8,11.65,16.81,75.86,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:49:15",6806590,35051,8,11.72,16.81,75.86,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:49:20",6806591,35051,8,11.68,16.81,75.86,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:49:25",6806592,35051,8,11.72,16.81,75.86,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:49:30",6806593,35051,8,11.67,16.81,75.79,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:49:35",6806594,35051,8,11.71,16.81,75.79,3.433389,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:49:40",6806595,35051,8,11.72,16.81,75.86,3.433389,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:49:45",6806596,35051,8,11.68,16.81,75.86,3.433389,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:49:50",6806597,35051,8,11.68,16.81,75.86,3.433389,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:49:55",6806598,35051,8,11.71,16.81,75.86,3.433389,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:50:00",6806599,35051,8,11.68,16.81,75.86,3.433389,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:50:05",6806600,35051,8,11.73,16.81,75.86,3.433389,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:50:10",6806601,35051,8,11.68,16.81,75.86,3.433389,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:50:15",6806602,35051,8,11.73,16.81,75.79,3.433389,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:50:20",6806603,35051,8,11.72,16.81,75.86,3.433389,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:50:25",6806604,35051,8,11.73,16.81,75.79,3.433389,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:50:30",6806605,35051,8,11.73,16.81,75.79,3.433389,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:50:35",6806606,35051,8,11.73,16.81,75.86,3.433389,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:50:40",6806607,35051,8,11.73,16.81,75.79,3.433389,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:50:45",6806608,35051,8,11.73,16.81,75.79,3.433389,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:50:50",6806609,35051,8,11.68,16.81,75.79,3.433389,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:50:55",6806610,35051,8,11.72,16.81,75.79,3.433389,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:51:00",6806611,35051,8,11.73,16.81,75.79,3.433389,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:51:05",6806612,35051,8,11.71,16.81,75.86,3.433389,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:51:10",6806613,35051,8,11.67,16.81,75.86,3.433389,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:51:15",6806614,35051,8,11.67,16.81,75.79,3.433389,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:51:20",6806615,35051,8,11.71,16.81,75.79,3.434064,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:51:25",6806616,35051,8,11.71,16.81,75.79,3.434064,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:51:30",6806617,35051,8,11.72,16.81,75.79,3.434064,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:51:35",6806618,35051,8,11.71,16.81,75.79,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:51:40",6806619,35051,8,11.72,16.81,75.79,3.434064,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:51:45",6806620,35051,8,11.71,16.81,75.79,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:51:50",6806621,35051,8,11.72,16.81,75.79,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:51:55",6806622,35051,8,11.72,16.81,75.79,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:52:00",6806623,35051,8,11.71,16.81,75.79,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:52:05",6806624,35051,8,11.71,16.81,75.79,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:52:10",6806625,35051,8,11.67,16.81,75.79,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:52:15",6806626,35051,8,11.68,16.81,75.79,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:52:20",6806627,35051,8,11.72,16.81,75.79,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:52:25",6806628,35051,8,11.72,16.81,75.79,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:52:30",6806629,35051,8,11.71,16.81,75.79,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:52:35",6806630,35051,8,11.72,16.81,75.79,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:52:40",6806631,35051,8,11.72,16.81,75.79,3.434064,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:52:45",6806632,35051,8,11.72,16.81,75.79,3.434064,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:52:50",6806633,35051,8,11.71,16.81,75.79,3.434064,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:52:55",6806634,35051,8,11.71,16.81,75.79,3.434064,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:53:00",6806635,35051,8,11.72,16.81,75.79,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:53:05",6806636,35051,8,11.73,16.81,75.79,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:53:10",6806637,35051,8,11.69,16.81,75.79,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:53:15",6806638,35051,8,11.69,16.81,75.79,3.434739,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:53:20",6806639,35051,8,11.73,16.81,75.79,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:53:25",6806640,35051,8,11.73,16.81,75.79,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:53:30",6806641,35051,8,11.71,16.81,75.79,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:53:35",6806642,35051,8,11.73,16.81,75.79,3.434739,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:53:40",6806643,35051,8,11.73,16.81,75.86,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:53:45",6806644,35051,8,11.73,16.81,75.79,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:53:50",6806645,35051,8,11.73,16.81,75.79,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:53:55",6806646,35051,8,11.73,16.81,75.79,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:54:00",6806647,35051,8,11.73,16.81,75.79,3.434739,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:54:05",6806648,35051,8,11.71,16.81,75.79,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:54:10",6806649,35051,8,11.67,16.81,75.79,3.434739,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:54:15",6806650,35051,8,11.69,16.81,75.79,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:54:20",6806651,35051,8,11.71,16.81,75.79,3.434739,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:54:25",6806652,35051,8,11.71,16.81,75.79,3.434739,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:54:30",6806653,35051,8,11.71,16.81,75.79,3.434739,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:54:35",6806654,35051,8,11.71,16.81,75.79,3.434739,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:54:40",6806655,35051,8,11.68,16.81,75.79,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:54:45",6806656,35051,8,11.71,16.81,75.86,3.434739,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:54:50",6806657,35051,8,11.72,16.81,75.86,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:54:55",6806658,35051,8,11.72,16.81,75.79,3.434739,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:55:00",6806659,35051,8,11.71,16.81,75.79,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:55:05",6806660,35051,8,11.71,16.81,75.79,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:55:10",6806661,35051,8,11.67,16.81,75.79,3.434739,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:55:15",6806662,35051,8,11.71,16.81,75.79,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:55:20",6806663,35051,8,11.71,16.81,75.86,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:55:25",6806664,35051,8,11.71,16.81,75.79,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:55:30",6806665,35051,8,11.67,16.81,75.86,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:55:35",6806666,35051,8,11.71,16.81,75.86,3.434739,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:55:40",6806667,35051,8,11.71,16.81,75.79,3.434739,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:55:45",6806668,35051,8,11.72,16.81,75.79,3.434739,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:55:50",6806669,35051,8,11.72,16.81,75.79,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:55:55",6806670,35051,8,11.72,16.81,75.79,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:56:00",6806671,35051,8,11.72,16.81,75.79,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:56:05",6806672,35051,8,11.73,16.81,75.79,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:56:10",6806673,35051,8,11.68,16.81,75.79,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:56:15",6806674,35051,8,11.73,16.81,75.79,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:56:20",6806675,35051,8,11.73,16.81,75.79,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:56:25",6806676,35051,8,11.68,16.81,75.79,3.434739,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:56:30",6806677,35051,8,11.73,16.81,75.79,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:56:35",6806678,35051,8,11.72,16.81,75.79,3.434739,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:56:40",6806679,35051,8,11.73,16.81,75.79,3.434739,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:56:45",6806680,35051,8,11.73,16.81,75.79,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:56:50",6806681,35051,8,11.73,16.81,75.79,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:56:55",6806682,35051,8,11.69,16.81,75.79,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:57:00",6806683,35051,8,11.73,16.81,75.79,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:57:05",6806684,35051,8,11.67,16.81,75.79,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:57:10",6806685,35051,8,11.67,16.81,75.79,3.434064,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:57:15",6806686,35051,8,11.71,16.81,75.79,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:57:20",6806687,35051,8,11.71,16.81,75.79,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:57:25",6806688,35051,8,11.67,16.81,75.79,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:57:30",6806689,35051,8,11.71,16.81,75.79,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:57:35",6806690,35051,8,11.71,16.81,75.79,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:57:40",6806691,35051,8,11.71,16.81,75.79,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:57:45",6806692,35051,8,11.63,16.81,75.79,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:57:50",6806693,35051,8,11.71,16.81,75.79,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:57:55",6806694,35051,8,11.71,16.81,75.79,3.434064,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:58:00",6806695,35051,8,11.71,16.81,75.79,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:58:05",6806696,35051,8,11.7,16.81,75.79,3.434064,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:58:10",6806697,35051,8,11.67,16.81,75.79,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:58:15",6806698,35051,8,11.71,16.81,75.79,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:58:20",6806699,35051,8,11.71,16.81,75.79,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:58:25",6806700,35051,8,11.71,16.81,75.79,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:58:30",6806701,35051,8,11.71,16.81,75.79,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:58:35",6806702,35051,8,11.71,16.81,75.79,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:58:40",6806703,35051,8,11.71,16.81,75.79,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:58:45",6806704,35051,8,11.71,16.81,75.72,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:58:50",6806705,35051,8,11.71,16.81,75.79,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:58:55",6806706,35051,8,11.71,16.81,75.72,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:59:00",6806707,35051,8,11.71,16.81,75.79,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:59:05",6806708,35051,8,11.72,16.81,75.79,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:59:10",6806709,35051,8,11.68,16.81,75.79,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:59:15",6806710,35051,8,11.72,16.81,75.79,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:59:20",6806711,35051,8,11.73,16.81,75.79,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:59:25",6806712,35051,8,11.73,16.81,75.79,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:59:30",6806713,35051,8,11.68,16.81,75.79,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:59:35",6806714,35051,8,11.73,16.81,75.79,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:59:40",6806715,35051,8,11.69,16.81,75.79,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:59:45",6806716,35051,8,11.73,16.81,75.79,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:59:50",6806717,35051,8,11.72,16.81,75.79,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 04:59:55",6806718,35051,8,11.73,16.81,75.79,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:00:00",6806719,35051,8,11.72,16.81,75.72,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:00:05",6806720,35051,8,11.71,16.81,75.72,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:00:10",6806721,35051,8,11.66,16.81,75.72,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:00:15",6806722,35051,8,11.71,16.81,75.72,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:00:20",6806723,35051,8,11.68,16.81,75.72,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:00:25",6806724,35051,8,11.71,16.81,75.72,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:00:30",6806725,35051,8,11.71,16.81,75.72,3.433389,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:00:35",6806726,35051,8,11.71,16.81,75.72,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:00:40",6806727,35051,8,11.71,16.81,75.72,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:00:45",6806728,35051,8,11.67,16.81,75.72,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:00:50",6806729,35051,8,11.71,16.81,75.72,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:00:55",6806730,35051,8,11.67,16.81,75.72,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:01:00",6806731,35051,8,11.66,16.81,75.72,3.433389,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:01:05",6806732,35051,8,11.71,16.81,75.72,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:01:10",6806733,35051,8,11.67,16.81,75.72,3.433389,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:01:15",6806734,35051,8,11.71,16.81,75.79,3.433389,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:01:20",6806735,35051,8,11.71,16.81,75.79,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:01:25",6806736,35051,8,11.71,16.81,75.79,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:01:30",6806737,35051,8,11.71,16.81,75.72,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:01:35",6806738,35051,8,11.71,16.81,75.79,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:01:40",6806739,35051,8,11.7,16.81,75.72,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:01:45",6806740,35051,8,11.71,16.81,75.72,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:01:50",6806741,35051,8,11.71,16.81,75.79,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:01:55",6806742,35051,8,11.71,16.81,75.72,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:02:00",6806743,35051,8,11.71,16.81,75.79,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:02:05",6806744,35051,8,11.72,16.81,75.72,3.433389,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:02:10",6806745,35051,8,11.67,16.81,75.73,3.433389,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:02:15",6806746,35051,8,11.69,16.81,75.73,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:02:20",6806747,35051,8,11.72,16.81,75.73,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:02:25",6806748,35051,8,11.72,16.81,75.73,3.433389,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:02:30",6806749,35051,8,11.68,16.81,75.73,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:02:35",6806750,35051,8,11.72,16.81,75.73,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:02:40",6806751,35051,8,11.72,16.81,75.73,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:02:45",6806752,35051,8,11.65,16.81,75.73,3.433389,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:02:50",6806753,35051,8,11.72,16.81,75.73,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:02:55",6806754,35051,8,11.72,16.81,75.73,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:03:00",6806755,35051,8,11.72,16.81,75.73,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:03:05",6806756,35051,8,11.69,16.81,75.73,3.433389,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:03:10",6806757,35051,8,11.66,16.81,75.73,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:03:15",6806758,35051,8,11.7,16.81,75.73,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:03:20",6806759,35051,8,11.71,16.81,75.73,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:03:25",6806760,35051,8,11.7,16.81,75.73,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:03:30",6806761,35051,8,11.71,16.81,75.73,3.433389,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:03:35",6806762,35051,8,11.7,16.81,75.73,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:03:40",6806763,35051,8,11.71,16.81,75.73,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:03:45",6806764,35051,8,11.71,16.81,75.73,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:03:50",6806765,35051,8,11.71,16.81,75.73,3.433389,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:03:55",6806766,35051,8,11.71,16.81,75.73,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:04:00",6806767,35051,8,11.71,16.81,75.73,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:04:05",6806768,35051,8,11.71,16.81,75.73,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:04:10",6806769,35051,8,11.67,16.81,75.73,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:04:15",6806770,35051,8,11.71,16.81,75.73,3.434739,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:04:20",6806771,35051,8,11.71,16.81,75.73,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:04:25",6806772,35051,8,11.71,16.81,75.73,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:04:30",6806773,35051,8,11.71,16.81,75.73,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:04:35",6806774,35051,8,11.67,16.81,75.73,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:04:40",6806775,35051,8,11.71,16.81,75.73,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:04:45",6806776,35051,8,11.67,16.81,75.73,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:04:50",6806777,35051,8,11.71,16.81,75.73,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:04:55",6806778,35051,8,11.71,16.81,75.73,3.434739,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:05:00",6806779,35051,8,11.71,16.81,75.73,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:05:05",6806780,35051,8,11.72,16.81,75.73,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:05:10",6806781,35051,8,11.68,16.81,75.73,3.434739,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:05:15",6806782,35051,8,11.72,16.81,75.73,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:05:20",6806783,35051,8,11.72,16.81,75.73,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:05:25",6806784,35051,8,11.72,16.81,75.73,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:05:30",6806785,35051,8,11.72,16.81,75.73,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:05:35",6806786,35051,8,11.72,16.81,75.73,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:05:40",6806787,35051,8,11.72,16.81,75.73,3.434739,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:05:45",6806788,35051,8,11.72,16.81,75.72,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:05:50",6806789,35051,8,11.69,16.81,75.72,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:05:55",6806790,35051,8,11.72,16.81,75.72,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:06:00",6806791,35051,8,11.72,16.81,75.72,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:06:05",6806792,35051,8,11.66,16.81,75.72,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:06:10",6806793,35051,8,11.66,16.81,75.72,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:06:15",6806794,35051,8,11.7,16.81,75.72,3.434064,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:06:20",6806795,35051,8,11.7,16.81,75.72,3.434064,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:06:25",6806796,35051,8,11.71,16.81,75.72,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:06:30",6806797,35051,8,11.7,16.81,75.72,3.434064,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:06:35",6806798,35051,8,11.71,16.81,75.72,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:06:40",6806799,35051,8,11.71,16.81,75.72,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:06:45",6806800,35051,8,11.71,16.81,75.72,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:06:50",6806801,35051,8,11.7,16.81,75.72,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:06:55",6806802,35051,8,11.67,16.81,75.72,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:07:00",6806803,35051,8,11.71,16.81,75.72,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:07:05",6806804,35051,8,11.71,16.81,75.72,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:07:10",6806805,35051,8,11.66,16.81,75.72,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:07:15",6806806,35051,8,11.71,16.81,75.72,3.434064,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:07:20",6806807,35051,8,11.71,16.81,75.72,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:07:25",6806808,35051,8,11.71,16.81,75.72,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:07:30",6806809,35051,8,11.71,16.81,75.72,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:07:35",6806810,35051,8,11.71,16.81,75.72,3.434739,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:07:40",6806811,35051,8,11.71,16.81,75.72,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:07:45",6806812,35051,8,11.71,16.81,75.72,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:07:50",6806813,35051,8,11.71,16.81,75.72,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:07:55",6806814,35051,8,11.71,16.81,75.72,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:08:00",6806815,35051,8,11.7,16.81,75.72,3.434739,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:08:05",6806816,35051,8,11.72,16.81,75.72,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:08:10",6806817,35051,8,11.65,16.81,75.72,3.434739,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:08:15",6806818,35051,8,11.68,16.81,75.72,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:08:20",6806819,35051,8,11.72,16.81,75.72,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:08:25",6806820,35051,8,11.72,16.81,75.72,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:08:30",6806821,35051,8,11.72,16.81,75.72,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:08:35",6806822,35051,8,11.72,16.81,75.72,3.434739,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:08:40",6806823,35051,8,11.69,16.81,75.72,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:08:45",6806824,35051,8,11.72,16.81,75.72,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:08:50",6806825,35051,8,11.68,16.81,75.72,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:08:55",6806826,35051,8,11.72,16.81,75.72,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:09:00",6806827,35051,8,11.72,16.81,75.72,3.434739,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:09:05",6806828,35051,8,11.7,16.81,75.72,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:09:10",6806829,35051,8,11.7,16.81,75.72,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:09:15",6806830,35051,8,11.7,16.81,75.72,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:09:20",6806831,35051,8,11.7,16.81,75.72,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:09:25",6806832,35051,8,11.7,16.81,75.72,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:09:30",6806833,35051,8,11.7,16.81,75.66,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:09:35",6806834,35051,8,11.7,16.81,75.66,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:09:40",6806835,35051,8,11.7,16.81,75.72,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:09:45",6806836,35051,8,11.7,16.81,75.72,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:09:50",6806837,35051,8,11.71,16.81,75.72,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:09:55",6806838,35051,8,11.71,16.81,75.72,3.434064,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:10:00",6806839,35051,8,11.71,16.81,75.72,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:10:05",6806840,35051,8,11.71,16.81,75.72,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:10:10",6806841,35051,8,11.67,16.81,75.66,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:10:15",6806842,35051,8,11.66,16.81,75.66,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:10:20",6806843,35051,8,11.66,16.81,75.66,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:10:25",6806844,35051,8,11.71,16.81,75.66,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:10:30",6806845,35051,8,11.71,16.81,75.72,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:10:35",6806846,35051,8,11.71,16.81,75.72,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:10:40",6806847,35051,8,11.71,16.81,75.72,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:10:45",6806848,35051,8,11.71,16.81,75.72,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:10:50",6806849,35051,8,11.71,16.81,75.72,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:10:55",6806850,35051,8,11.71,16.81,75.72,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:11:00",6806851,35051,8,11.67,16.81,75.72,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:11:05",6806852,35051,8,11.72,16.81,75.66,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:11:10",6806853,35051,8,11.68,16.81,75.66,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:11:15",6806854,35051,8,11.72,16.81,75.66,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:11:20",6806855,35051,8,11.72,16.81,75.66,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:11:25",6806856,35051,8,11.68,16.81,75.73,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:11:30",6806857,35051,8,11.72,16.81,75.73,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:11:35",6806858,35051,8,11.72,16.81,75.73,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:11:40",6806859,35051,8,11.68,16.81,75.73,3.434064,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:11:45",6806860,35051,8,11.72,16.81,75.73,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:11:50",6806861,35051,8,11.72,16.81,75.73,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:11:55",6806862,35051,8,11.72,16.81,75.73,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:12:00",6806863,35051,8,11.72,16.81,75.73,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:12:05",6806864,35051,8,11.7,16.81,75.73,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:12:10",6806865,35051,8,11.7,16.81,75.73,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:12:15",6806866,35051,8,11.66,16.81,75.73,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:12:20",6806867,35051,8,11.7,16.81,75.73,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:12:25",6806868,35051,8,11.69,16.81,75.73,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:12:30",6806869,35051,8,11.71,16.81,75.73,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:12:35",6806870,35051,8,11.71,16.81,75.66,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:12:40",6806871,35051,8,11.7,16.81,75.66,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:12:45",6806872,35051,8,11.67,16.81,75.66,3.434064,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:12:50",6806873,35051,8,11.71,16.81,75.73,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:12:55",6806874,35051,8,11.71,16.81,75.73,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:13:00",6806875,35051,8,11.71,16.81,75.66,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:13:05",6806876,35051,8,11.71,16.81,75.66,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:13:10",6806877,35051,8,11.65,16.81,75.66,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:13:15",6806878,35051,8,11.7,16.81,75.73,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:13:20",6806879,35051,8,11.71,16.81,75.73,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:13:25",6806880,35051,8,11.71,16.81,75.73,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:13:30",6806881,35051,8,11.71,16.81,75.73,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:13:35",6806882,35051,8,11.67,16.81,75.73,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:13:40",6806883,35051,8,11.7,16.81,75.73,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:13:45",6806884,35051,8,11.71,16.81,75.73,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:13:50",6806885,35051,8,11.7,16.81,75.73,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:13:55",6806886,35051,8,11.71,16.81,75.73,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:14:00",6806887,35051,8,11.7,16.81,75.73,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:14:05",6806888,35051,8,11.72,16.81,75.73,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:14:10",6806889,35051,8,11.68,16.81,75.73,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:14:15",6806890,35051,8,11.68,16.81,75.73,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:14:20",6806891,35051,8,11.68,16.81,75.73,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:14:25",6806892,35051,8,11.72,16.81,75.73,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:14:30",6806893,35051,8,11.71,16.81,75.73,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:14:35",6806894,35051,8,11.72,16.81,75.73,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:14:40",6806895,35051,8,11.72,16.81,75.73,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:14:45",6806896,35051,8,11.72,16.81,75.73,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:14:50",6806897,35051,8,11.72,16.81,75.73,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:14:55",6806898,35051,8,11.67,16.81,75.73,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:15:00",6806899,35051,8,11.72,16.81,75.73,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:15:05",6806900,35051,8,11.7,16.81,75.73,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:15:10",6806901,35051,8,11.7,16.81,75.73,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:15:15",6806902,35051,8,11.7,16.81,75.73,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:15:20",6806903,35051,8,11.7,16.81,75.73,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:15:25",6806904,35051,8,11.7,16.81,75.73,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:15:30",6806905,35051,8,11.71,16.81,75.73,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:15:35",6806906,35051,8,11.66,16.81,75.73,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:15:40",6806907,35051,8,11.7,16.81,75.73,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:15:45",6806908,35051,8,11.71,16.81,75.73,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:15:50",6806909,35051,8,11.7,16.81,75.73,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:15:55",6806910,35051,8,11.71,16.81,75.73,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:16:00",6806911,35051,8,11.69,16.81,75.73,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:16:05",6806912,35051,8,11.71,16.81,75.73,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:16:10",6806913,35051,8,11.66,16.81,75.73,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:16:15",6806914,35051,8,11.67,16.81,75.73,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:16:20",6806915,35051,8,11.66,16.81,75.73,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:16:25",6806916,35051,8,11.71,16.81,75.73,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:16:30",6806917,35051,8,11.71,16.81,75.73,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:16:35",6806918,35051,8,11.71,16.81,75.73,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:16:40",6806919,35051,8,11.71,16.81,75.73,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:16:45",6806920,35051,8,11.69,16.81,75.73,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:16:50",6806921,35051,8,11.7,16.81,75.73,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:16:55",6806922,35051,8,11.71,16.81,75.73,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:17:00",6806923,35051,8,11.67,16.81,75.73,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:17:05",6806924,35051,8,11.72,16.81,75.73,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:17:10",6806925,35051,8,11.68,16.81,75.73,3.433389,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:17:15",6806926,35051,8,11.71,16.81,75.73,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:17:20",6806927,35051,8,11.72,16.81,75.73,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:17:25",6806928,35051,8,11.72,16.81,75.73,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:17:30",6806929,35051,8,11.72,16.81,75.73,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:17:35",6806930,35051,8,11.72,16.81,75.73,3.433389,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:17:40",6806931,35051,8,11.68,16.81,75.73,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:17:45",6806932,35051,8,11.72,16.81,75.73,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:17:50",6806933,35051,8,11.72,16.81,75.73,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:17:55",6806934,35051,8,11.63,16.81,75.73,3.433389,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:18:00",6806935,35051,8,11.72,16.81,75.73,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:18:05",6806936,35051,8,11.66,16.81,75.73,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:18:10",6806937,35051,8,11.65,16.81,75.73,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:18:15",6806938,35051,8,11.7,16.81,75.73,3.433389,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:18:20",6806939,35051,8,11.7,16.81,75.73,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:18:25",6806940,35051,8,11.7,16.81,75.73,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:18:30",6806941,35051,8,11.7,16.81,75.73,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:18:35",6806942,35051,8,11.7,16.81,75.73,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:18:40",6806943,35051,8,11.67,16.81,75.73,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:18:45",6806944,35051,8,11.71,16.81,75.73,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:18:50",6806945,35051,8,11.7,16.81,75.73,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:18:55",6806946,35051,8,11.71,16.81,75.73,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:19:00",6806947,35051,8,11.7,16.81,75.73,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:19:05",6806948,35051,8,11.66,16.81,75.73,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:19:10",6806949,35051,8,11.66,16.81,75.73,3.433389,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:19:15",6806950,35051,8,11.7,16.81,75.73,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:19:20",6806951,35051,8,11.7,16.81,75.73,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:19:25",6806952,35051,8,11.7,16.81,75.73,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:19:30",6806953,35051,8,11.71,16.81,75.73,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:19:35",6806954,35051,8,11.69,16.81,75.73,3.433389,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:19:40",6806955,35051,8,11.71,16.81,75.73,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:19:45",6806956,35051,8,11.7,16.81,75.73,3.433389,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:19:50",6806957,35051,8,11.7,16.81,75.73,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:19:55",6806958,35051,8,11.67,16.81,75.73,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:20:00",6806959,35051,8,11.68,16.81,75.73,3.433389,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:20:05",6806960,35051,8,11.71,16.81,75.73,3.433389,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:20:10",6806961,35051,8,11.67,16.81,75.72,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:20:15",6806962,35051,8,11.72,16.81,75.72,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:20:20",6806963,35051,8,11.72,16.81,75.72,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:20:25",6806964,35051,8,11.71,16.81,75.72,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:20:30",6806965,35051,8,11.72,16.81,75.72,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:20:35",6806966,35051,8,11.67,16.81,75.72,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:20:40",6806967,35051,8,11.68,16.81,75.72,3.434739,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:20:45",6806968,35051,8,11.72,16.81,75.72,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:20:50",6806969,35051,8,11.71,16.81,75.79,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:20:55",6806970,35051,8,11.71,16.81,75.79,3.434739,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:21:00",6806971,35051,8,11.71,16.81,75.72,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:21:05",6806972,35051,8,11.67,16.81,75.72,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:21:10",6806973,35051,8,11.66,16.81,75.72,3.434739,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:21:15",6806974,35051,8,11.68,16.81,75.72,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:21:20",6806975,35051,8,11.66,16.81,75.72,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:21:25",6806976,35051,8,11.7,16.81,75.72,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:21:30",6806977,35051,8,11.71,16.81,75.72,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:21:35",6806978,35051,8,11.7,16.81,75.72,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:21:40",6806979,35051,8,11.66,16.81,75.72,3.434739,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:21:45",6806980,35051,8,11.67,16.81,75.72,3.434739,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:21:50",6806981,35051,8,11.69,16.81,75.72,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:21:55",6806982,35051,8,11.7,16.81,75.72,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:22:00",6806983,35051,8,11.67,16.81,75.72,3.434064,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:22:05",6806984,35051,8,11.66,16.81,75.72,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:22:10",6806985,35051,8,11.66,16.81,75.72,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:22:15",6806986,35051,8,11.7,16.81,75.72,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:22:20",6806987,35051,8,11.66,16.81,75.72,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:22:25",6806988,35051,8,11.7,16.81,75.79,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:22:30",6806989,35051,8,11.7,16.81,75.79,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:22:35",6806990,35051,8,11.7,16.81,75.79,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:22:40",6806991,35051,8,11.7,16.81,75.79,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:22:45",6806992,35051,8,11.69,16.81,75.79,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:22:50",6806993,35051,8,11.7,16.81,75.79,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:22:55",6806994,35051,8,11.7,16.81,75.79,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:23:00",6806995,35051,8,11.68,16.81,75.79,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:23:05",6806996,35051,8,11.71,16.81,75.72,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:23:10",6806997,35051,8,11.67,16.81,75.72,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:23:15",6806998,35051,8,11.67,16.81,75.72,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:23:20",6806999,35051,8,11.71,16.81,75.72,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:23:25",6807000,35051,8,11.72,16.81,75.79,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:23:30",6807001,35051,8,11.71,16.81,75.72,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:23:35",6807002,35051,8,11.68,16.81,75.79,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:23:40",6807003,35051,8,11.71,16.79,75.72,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:23:45",6807004,35051,8,11.72,16.81,75.72,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:23:50",6807005,35051,8,11.72,16.81,75.72,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:23:55",6807006,35051,8,11.72,16.81,75.72,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:24:00",6807007,35051,8,11.68,16.81,75.72,3.434739,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:24:05",6807008,35051,8,11.69,16.81,75.72,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:24:10",6807009,35051,8,11.66,16.81,75.72,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:24:15",6807010,35051,8,11.66,16.81,75.72,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:24:20",6807011,35051,8,11.69,16.81,75.72,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:24:25",6807012,35051,8,11.69,16.81,75.72,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:24:30",6807013,35051,8,11.66,16.79,75.72,3.434739,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:24:35",6807014,35051,8,11.7,16.81,75.79,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:24:40",6807015,35051,8,11.7,16.81,75.79,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:24:45",6807016,35051,8,11.69,16.81,75.72,3.434739,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:24:50",6807017,35051,8,11.7,16.81,75.79,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:24:55",6807018,35051,8,11.7,16.81,75.79,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:25:00",6807019,35051,8,11.7,16.79,75.72,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:25:05",6807020,35051,8,11.69,16.79,75.79,3.434739,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:25:10",6807021,35051,8,11.64,16.81,75.79,3.434739,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:25:15",6807022,35051,8,11.7,16.81,75.72,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:25:20",6807023,35051,8,11.7,16.81,75.72,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:25:25",6807024,35051,8,11.7,16.79,75.79,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:25:30",6807025,35051,8,11.7,16.81,75.72,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:25:35",6807026,35051,8,11.7,16.81,75.79,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:25:40",6807027,35051,8,11.66,16.81,75.72,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:25:45",6807028,35051,8,11.7,16.79,75.72,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:25:50",6807029,35051,8,11.7,16.79,75.79,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:25:55",6807030,35051,8,11.65,16.79,75.79,3.434064,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:26:00",6807031,35051,8,11.66,16.81,75.79,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:26:05",6807032,35051,8,11.71,16.79,75.79,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:26:10",6807033,35051,8,11.65,16.81,75.79,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:26:15",6807034,35051,8,11.66,16.79,75.79,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:26:20",6807035,35051,8,11.71,16.81,75.79,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:26:25",6807036,35051,8,11.71,16.79,75.79,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:26:30",6807037,35051,8,11.71,16.81,75.79,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:26:35",6807038,35051,8,11.68,16.79,75.79,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:26:40",6807039,35051,8,11.71,16.79,75.79,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:26:45",6807040,35051,8,11.71,16.79,75.79,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:26:50",6807041,35051,8,11.71,16.81,75.79,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:26:55",6807042,35051,8,11.71,16.81,75.72,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:27:00",6807043,35051,8,11.71,16.79,75.79,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:27:05",6807044,35051,8,11.69,16.81,75.79,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:27:10",6807045,35051,8,11.65,16.81,75.79,3.434064,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:27:15",6807046,35051,8,11.69,16.79,75.79,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:27:20",6807047,35051,8,11.69,16.81,75.79,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:27:25",6807048,35051,8,11.7,16.79,75.79,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:27:30",6807049,35051,8,11.7,16.79,75.79,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:27:35",6807050,35051,8,11.7,16.79,75.79,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:27:40",6807051,35051,8,11.7,16.81,75.72,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:27:45",6807052,35051,8,11.7,16.79,75.72,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:27:50",6807053,35051,8,11.7,16.79,75.72,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:27:55",6807054,35051,8,11.7,16.81,75.72,3.434739,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:28:00",6807055,35051,8,11.7,16.81,75.72,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:28:05",6807056,35051,8,11.7,16.79,75.72,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:28:10",6807057,35051,8,11.64,16.79,75.72,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:28:15",6807058,35051,8,11.7,16.79,75.72,3.434739,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:28:20",6807059,35051,8,11.7,16.79,75.72,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:28:25",6807060,35051,8,11.7,16.81,75.79,3.434739,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:28:30",6807061,35051,8,11.67,16.79,75.72,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:28:35",6807062,35051,8,11.67,16.79,75.72,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:28:40",6807063,35051,8,11.7,16.79,75.79,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:28:45",6807064,35051,8,11.7,16.79,75.79,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:28:50",6807065,35051,8,11.7,16.79,75.79,3.434739,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:28:55",6807066,35051,8,11.69,16.79,75.79,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:29:00",6807067,35051,8,11.66,16.79,75.79,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:29:05",6807068,35051,8,11.71,16.79,75.79,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:29:10",6807069,35051,8,11.67,16.79,75.79,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:29:15",6807070,35051,8,11.71,16.79,75.79,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:29:20",6807071,35051,8,11.67,16.79,75.79,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:29:25",6807072,35051,8,11.71,16.79,75.79,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:29:30",6807073,35051,8,11.71,16.79,75.79,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:29:35",6807074,35051,8,11.7,16.79,75.79,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:29:40",6807075,35051,8,11.71,16.79,75.79,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:29:45",6807076,35051,8,11.72,16.79,75.79,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:29:50",6807077,35051,8,11.67,16.79,75.79,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:29:55",6807078,35051,8,11.71,16.79,75.79,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:30:00",6807079,35051,8,11.68,16.79,75.79,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:30:05",6807080,35051,8,11.68,16.79,75.79,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:30:10",6807081,35051,8,11.65,16.79,75.79,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:30:15",6807082,35051,8,11.69,16.79,75.79,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:30:20",6807083,35051,8,11.68,16.79,75.79,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:30:25",6807084,35051,8,11.68,16.79,75.79,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:30:30",6807085,35051,8,11.7,16.79,75.79,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:30:35",6807086,35051,8,11.7,16.79,75.79,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:30:40",6807087,35051,8,11.7,16.79,75.79,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:30:45",6807088,35051,8,11.7,16.79,75.79,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:30:50",6807089,35051,8,11.7,16.79,75.79,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:30:55",6807090,35051,8,11.7,16.79,75.79,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:31:00",6807091,35051,8,11.69,16.79,75.79,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:31:05",6807092,35051,8,11.69,16.79,75.79,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:31:10",6807093,35051,8,11.65,16.79,75.79,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:31:15",6807094,35051,8,11.65,16.79,75.79,3.434739,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:31:20",6807095,35051,8,11.69,16.79,75.79,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:31:25",6807096,35051,8,11.69,16.79,75.79,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:31:30",6807097,35051,8,11.69,16.79,75.79,3.434739,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:31:35",6807098,35051,8,11.69,16.79,75.79,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:31:40",6807099,35051,8,11.69,16.79,75.79,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:31:45",6807100,35051,8,11.69,16.79,75.79,3.434739,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:31:50",6807101,35051,8,11.66,16.79,75.79,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:31:55",6807102,35051,8,11.66,16.79,75.79,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:32:00",6807103,35051,8,11.69,16.79,75.79,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:32:05",6807104,35051,8,11.68,16.81,75.79,3.434739,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:32:10",6807105,35051,8,11.67,16.79,75.79,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:32:15",6807106,35051,8,11.71,16.79,75.79,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:32:20",6807107,35051,8,11.71,16.79,75.79,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:32:25",6807108,35051,8,11.71,16.79,75.79,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:32:30",6807109,35051,8,11.71,16.79,75.79,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:32:35",6807110,35051,8,11.68,16.79,75.79,3.434739,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:32:40",6807111,35051,8,11.71,16.79,75.79,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:32:45",6807112,35051,8,11.71,16.79,75.79,3.433389,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:32:50",6807113,35051,8,11.71,16.79,75.79,3.433389,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:32:55",6807114,35051,8,11.71,16.79,75.79,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:33:00",6807115,35051,8,11.71,16.79,75.79,3.433389,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:33:05",6807116,35051,8,11.69,16.79,75.79,3.433389,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:33:10",6807117,35051,8,11.64,16.79,75.79,3.433389,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:33:15",6807118,35051,8,11.66,16.79,75.79,3.433389,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:33:20",6807119,35051,8,11.69,16.79,75.79,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:33:25",6807120,35051,8,11.69,16.79,75.79,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:33:30",6807121,35051,8,11.66,16.79,75.79,3.433389,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:33:35",6807122,35051,8,11.68,16.79,75.79,3.433389,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:33:40",6807123,35051,8,11.69,16.79,75.79,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:33:45",6807124,35051,8,11.66,16.79,75.79,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:33:50",6807125,35051,8,11.69,16.79,75.79,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:33:55",6807126,35051,8,11.67,16.79,75.79,3.433389,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:34:00",6807127,35051,8,11.69,16.79,75.79,3.433389,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:34:05",6807128,35051,8,11.69,16.81,75.79,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:34:10",6807129,35051,8,11.65,16.79,75.79,3.433389,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:34:15",6807130,35051,8,11.66,16.79,75.79,3.433389,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:34:20",6807131,35051,8,11.69,16.79,75.79,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:34:25",6807132,35051,8,11.66,16.81,75.79,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:34:30",6807133,35051,8,11.69,16.79,75.79,3.433389,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:34:35",6807134,35051,8,11.69,16.79,75.79,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:34:40",6807135,35051,8,11.69,16.79,75.79,3.434064,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:34:45",6807136,35051,8,11.69,16.79,75.79,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:34:50",6807137,35051,8,11.66,16.79,75.79,3.434064,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:34:55",6807138,35051,8,11.69,16.79,75.79,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:35:00",6807139,35051,8,11.69,16.79,75.79,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:35:05",6807140,35051,8,11.71,16.79,75.79,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:35:10",6807141,35051,8,11.67,16.81,75.79,3.434064,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:35:15",6807142,35051,8,11.71,16.79,75.79,3.434064,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:35:20",6807143,35051,8,11.71,16.79,75.79,3.434064,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:35:25",6807144,35051,8,11.69,16.81,75.79,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:35:30",6807145,35051,8,11.71,16.81,75.79,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:35:35",6807146,35051,8,11.66,16.79,75.79,3.434064,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:35:40",6807147,35051,8,11.71,16.81,75.79,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:35:45",6807148,35051,8,11.71,16.79,75.79,3.434064,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:35:50",6807149,35051,8,11.71,16.79,75.79,3.434064,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:35:55",6807150,35051,8,11.71,16.79,75.79,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:36:00",6807151,35051,8,11.71,16.79,75.79,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:36:05",6807152,35051,8,11.68,16.79,75.79,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:36:10",6807153,35051,8,11.69,16.79,75.86,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:36:15",6807154,35051,8,11.68,16.79,75.79,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:36:20",6807155,35051,8,11.65,16.79,75.79,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:36:25",6807156,35051,8,11.68,16.79,75.79,3.434064,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:36:30",6807157,35051,8,11.69,16.79,75.86,3.434064,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:36:35",6807158,35051,8,11.69,16.79,75.86,3.434064,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:36:40",6807159,35051,8,11.68,16.79,75.86,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:36:45",6807160,35051,8,11.69,16.79,75.86,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:36:50",6807161,35051,8,11.67,16.79,75.86,3.434064,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:36:55",6807162,35051,8,11.69,16.79,75.86,3.434064,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:37:00",6807163,35051,8,11.7,16.79,75.86,3.434064,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:37:05",6807164,35051,8,11.69,16.79,75.86,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:37:10",6807165,35051,8,11.65,16.79,75.86,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:37:15",6807166,35051,8,11.69,16.79,75.86,3.434064,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:37:20",6807167,35051,8,11.66,16.79,75.86,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:37:25",6807168,35051,8,11.69,16.81,75.86,3.434064,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:37:30",6807169,35051,8,11.68,16.79,75.86,3.434064,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:37:35",6807170,35051,8,11.69,16.79,75.86,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:37:40",6807171,35051,8,11.69,16.79,75.86,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:37:45",6807172,35051,8,11.67,16.79,75.86,3.434064,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:37:50",6807173,35051,8,11.69,16.79,75.86,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:37:55",6807174,35051,8,11.69,16.79,75.86,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:38:00",6807175,35051,8,11.69,16.79,75.86,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:38:05",6807176,35051,8,11.71,16.79,75.86,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:38:10",6807177,35051,8,11.67,16.79,75.86,3.434064,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:38:15",6807178,35051,8,11.7,16.79,75.86,3.434064,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:38:20",6807179,35051,8,11.7,16.79,75.86,3.434064,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:38:25",6807180,35051,8,11.68,16.79,75.86,3.434064,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:38:30",6807181,35051,8,11.71,16.81,75.86,3.434064,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:38:35",6807182,35051,8,11.67,16.79,75.86,3.434064,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:38:40",6807183,35051,8,11.71,16.79,75.86,3.434064,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:38:45",6807184,35051,8,11.68,16.79,75.86,3.434064,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:38:50",6807185,35051,8,11.71,16.79,75.86,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:38:55",6807186,35051,8,11.7,16.79,75.86,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:39:00",6807187,35051,8,11.71,16.79,75.86,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:39:05",6807188,35051,8,11.68,16.79,75.86,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:39:10",6807189,35051,8,11.65,16.79,75.86,3.434064,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:39:15",6807190,35051,8,11.68,16.79,75.86,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:39:20",6807191,35051,8,11.68,16.79,75.86,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:39:25",6807192,35051,8,11.68,16.79,75.86,3.434064,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:39:30",6807193,35051,8,11.68,16.79,75.86,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:39:35",6807194,35051,8,11.66,16.79,75.86,3.434064,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:39:40",6807195,35051,8,11.7,16.79,75.86,3.434064,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:39:45",6807196,35051,8,11.7,16.79,75.86,3.434064,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:39:50",6807197,35051,8,11.69,16.79,75.86,3.434064,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:39:55",6807198,35051,8,11.7,16.79,75.86,3.434064,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:40:00",6807199,35051,8,11.69,16.79,75.86,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:40:05",6807200,35051,8,11.66,16.79,75.86,3.434739,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:40:10",6807201,35051,8,11.7,16.79,75.86,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:40:15",6807202,35051,8,11.69,16.79,75.86,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:40:20",6807203,35051,8,11.69,16.79,75.86,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:40:25",6807204,35051,8,11.69,16.79,75.86,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:40:30",6807205,35051,8,11.7,16.79,75.86,3.434739,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:40:35",6807206,35051,8,11.68,16.79,75.86,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:40:40",6807207,35051,8,11.68,16.79,75.86,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:40:45",6807208,35051,8,11.69,16.79,75.86,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:40:50",6807209,35051,8,11.7,16.79,75.86,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:40:55",6807210,35051,8,11.69,16.79,75.86,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:41:00",6807211,35051,8,11.7,16.79,75.86,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:41:05",6807212,35051,8,11.71,16.79,75.86,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:41:10",6807213,35051,8,11.71,16.79,75.93,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:41:15",6807214,35051,8,11.71,16.79,75.86,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:41:20",6807215,35051,8,11.71,16.79,75.86,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:41:25",6807216,35051,8,11.71,16.79,75.86,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:41:30",6807217,35051,8,11.71,16.79,75.86,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:41:35",6807218,35051,8,11.64,16.79,75.93,3.434739,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:41:40",6807219,35051,8,11.71,16.79,75.93,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:41:45",6807220,35051,8,11.69,16.79,75.93,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:41:50",6807221,35051,8,11.71,16.79,75.93,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:41:55",6807222,35051,8,11.67,16.79,75.93,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:42:00",6807223,35051,8,11.71,16.79,75.86,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:42:05",6807224,35051,8,11.64,16.79,75.93,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:42:10",6807225,35051,8,11.64,16.79,75.93,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:42:15",6807226,35051,8,11.68,16.79,75.93,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:42:20",6807227,35051,8,11.68,16.79,75.93,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:42:25",6807228,35051,8,11.68,16.79,75.93,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:42:30",6807229,35051,8,11.69,16.79,75.93,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:42:35",6807230,35051,8,11.64,16.79,75.93,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:42:40",6807231,35051,8,11.68,16.79,75.86,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:42:45",6807232,35051,8,11.66,16.79,75.86,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:42:50",6807233,35051,8,11.68,16.79,75.86,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:42:55",6807234,35051,8,11.69,16.79,75.93,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:43:00",6807235,35051,8,11.69,16.79,75.93,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:43:05",6807236,35051,8,11.69,16.79,75.93,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:43:10",6807237,35051,8,11.66,16.79,75.93,3.434064,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:43:15",6807238,35051,8,11.65,16.79,75.86,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:43:20",6807239,35051,8,11.68,16.79,75.86,3.434064,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:43:25",6807240,35051,8,11.66,16.79,75.86,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:43:30",6807241,35051,8,11.69,16.79,75.86,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:43:35",6807242,35051,8,11.65,16.79,75.86,3.434064,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:43:40",6807243,35051,8,11.7,16.79,75.86,3.434064,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:43:45",6807244,35051,8,11.7,16.79,75.86,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:43:50",6807245,35051,8,11.68,16.79,75.86,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:43:55",6807246,35051,8,11.68,16.79,75.86,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:44:00",6807247,35051,8,11.69,16.79,75.86,3.434064,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:44:05",6807248,35051,8,11.71,16.79,75.86,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:44:10",6807249,35051,8,11.66,16.79,75.86,3.434064,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:44:15",6807250,35051,8,11.71,16.79,75.86,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:44:20",6807251,35051,8,11.67,16.79,75.86,3.434064,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:44:25",6807252,35051,8,11.67,16.79,75.86,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:44:30",6807253,35051,8,11.71,16.79,75.86,3.434064,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:44:35",6807254,35051,8,11.71,16.79,75.86,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:44:40",6807255,35051,8,11.7,16.79,75.86,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:44:45",6807256,35051,8,11.71,16.79,75.86,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:44:50",6807257,35051,8,11.67,16.79,75.86,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:44:55",6807258,35051,8,11.71,16.79,75.86,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:45:00",6807259,35051,8,11.71,16.79,75.86,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:45:05",6807260,35051,8,11.68,16.79,75.86,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:45:10",6807261,35051,8,11.65,16.79,75.86,3.434064,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:45:15",6807262,35051,8,11.67,16.79,75.86,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:45:20",6807263,35051,8,11.64,16.79,75.86,3.434064,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:45:25",6807264,35051,8,11.66,16.79,75.86,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:45:30",6807265,35051,8,11.66,16.79,75.86,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:45:35",6807266,35051,8,11.68,16.79,75.86,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:45:40",6807267,35051,8,11.69,16.79,75.86,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:45:45",6807268,35051,8,11.67,16.79,75.86,3.434064,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:45:50",6807269,35051,8,11.68,16.79,75.86,3.434064,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:45:55",6807270,35051,8,11.68,16.79,75.86,3.434064,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:46:00",6807271,35051,8,11.69,16.79,75.86,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:46:05",6807272,35051,8,11.69,16.79,75.86,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:46:10",6807273,35051,8,11.65,16.79,75.86,3.434064,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:46:15",6807274,35051,8,11.68,16.79,75.86,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:46:20",6807275,35051,8,11.69,16.79,75.86,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:46:25",6807276,35051,8,11.66,16.79,75.86,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:46:30",6807277,35051,8,11.69,16.79,75.86,3.434064,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:46:35",6807278,35051,8,11.68,16.79,75.86,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:46:40",6807279,35051,8,11.69,16.79,75.86,3.434064,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:46:45",6807280,35051,8,11.69,16.79,75.86,3.434064,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:46:50",6807281,35051,8,11.69,16.79,75.86,3.434064,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:46:55",6807282,35051,8,11.67,16.79,75.86,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:47:00",6807283,35051,8,11.69,16.79,75.86,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:47:05",6807284,35051,8,11.7,16.79,75.86,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:47:10",6807285,35051,8,11.67,16.79,75.86,3.434064,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:47:15",6807286,35051,8,11.71,16.79,75.79,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:47:20",6807287,35051,8,11.71,16.79,75.79,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:47:25",6807288,35051,8,11.7,16.79,75.79,3.434064,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:47:30",6807289,35051,8,11.67,16.79,75.86,3.434064,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:47:35",6807290,35051,8,11.7,16.79,75.86,3.434064,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:47:40",6807291,35051,8,11.71,16.79,75.86,3.434064,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:47:45",6807292,35051,8,11.7,16.79,75.86,3.434064,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:47:50",6807293,35051,8,11.7,16.79,75.86,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:47:55",6807294,35051,8,11.7,16.79,75.86,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:48:00",6807295,35051,8,11.7,16.79,75.86,3.434064,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:48:05",6807296,35051,8,11.68,16.79,75.79,3.434064,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:48:10",6807297,35051,8,11.65,16.79,75.79,3.434064,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:48:15",6807298,35051,8,11.65,16.79,75.86,3.434064,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:48:20",6807299,35051,8,11.67,16.79,75.86,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:48:25",6807300,35051,8,11.68,16.79,75.86,3.434064,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:48:30",6807301,35051,8,11.69,16.79,75.79,3.434064,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:48:35",6807302,35051,8,11.68,16.79,75.79,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:48:40",6807303,35051,8,11.69,16.79,75.79,3.434064,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:48:45",6807304,35051,8,11.69,16.79,75.79,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:48:50",6807305,35051,8,11.69,16.79,75.86,3.434064,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:48:55",6807306,35051,8,11.69,16.79,75.86,3.434064,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:49:00",6807307,35051,8,11.64,16.79,75.86,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:49:05",6807308,35051,8,11.68,16.79,75.86,3.434064,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:49:10",6807309,35051,8,11.64,16.79,75.86,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:49:15",6807310,35051,8,11.69,16.79,75.86,3.434064,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:49:20",6807311,35051,8,11.69,16.79,75.86,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:49:25",6807312,35051,8,11.69,16.79,75.86,3.434064,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:49:30",6807313,35051,8,11.69,16.79,75.86,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:49:35",6807314,35051,8,11.66,16.79,75.86,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:49:40",6807315,35051,8,11.69,16.79,75.86,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:49:45",6807316,35051,8,11.69,16.79,75.86,3.434064,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:49:50",6807317,35051,8,11.69,16.79,75.86,3.434064,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:49:55",6807318,35051,8,11.68,16.79,75.86,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:50:00",6807319,35051,8,11.69,16.79,75.86,3.434064,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:50:05",6807320,35051,8,11.69,16.81,75.86,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:50:10",6807321,35051,8,11.66,16.79,75.86,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:50:15",6807322,35051,8,11.7,16.79,75.86,3.434064,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:50:20",6807323,35051,8,11.71,16.79,75.86,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:50:25",6807324,35051,8,11.7,16.79,75.86,3.434064,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:50:30",6807325,35051,8,11.71,16.79,75.86,3.434064,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:50:35",6807326,35051,8,11.69,16.79,75.86,3.434064,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:50:40",6807327,35051,8,11.7,16.79,75.86,3.434064,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:50:45",6807328,35051,8,11.7,16.79,75.86,3.433389,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:50:50",6807329,35051,8,11.7,16.79,75.86,3.433389,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:50:55",6807330,35051,8,11.7,16.79,75.86,3.433389,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:51:00",6807331,35051,8,11.7,16.79,75.86,3.433389,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:51:05",6807332,35051,8,11.68,16.79,75.86,3.433389,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:51:10",6807333,35051,8,11.65,16.79,75.86,3.433389,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:51:15",6807334,35051,8,11.67,16.79,75.86,3.433389,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:51:20",6807335,35051,8,11.68,16.79,75.86,3.433389,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:51:25",6807336,35051,8,11.67,16.79,75.86,3.433389,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:51:30",6807337,35051,8,11.68,16.79,75.86,3.433389,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:51:35",6807338,35051,8,11.64,16.79,75.86,3.433389,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:51:40",6807339,35051,8,11.66,16.79,75.86,3.433389,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:51:45",6807340,35051,8,11.69,16.81,75.86,3.433389,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:51:50",6807341,35051,8,11.67,16.79,75.86,3.433389,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:51:55",6807342,35051,8,11.69,16.79,75.86,3.433389,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:52:00",6807343,35051,8,11.66,16.79,75.86,3.433389,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:52:05",6807344,35051,8,11.68,16.79,75.86,3.433389,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:52:10",6807345,35051,8,11.64,16.79,75.86,3.433389,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:52:15",6807346,35051,8,11.65,16.79,75.86,3.433389,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:52:20",6807347,35051,8,11.69,16.79,75.86,3.433389,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:52:25",6807348,35051,8,11.68,16.79,75.86,3.433389,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:52:30",6807349,35051,8,11.68,16.79,75.86,3.433389,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:52:35",6807350,35051,8,11.68,16.79,75.86,3.433389,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:52:40",6807351,35051,8,11.68,16.79,75.86,3.433389,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:52:45",6807352,35051,8,11.68,16.79,75.86,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:52:50",6807353,35051,8,11.68,16.79,75.86,3.433389,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:52:55",6807354,35051,8,11.65,16.79,75.86,3.433389,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:53:00",6807355,35051,8,11.68,16.79,75.86,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:53:05",6807356,35051,8,11.7,16.81,75.86,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:53:10",6807357,35051,8,11.66,16.79,75.86,3.433389,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:53:15",6807358,35051,8,11.7,16.79,75.86,3.433389,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:53:20",6807359,35051,8,11.7,16.79,75.79,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:53:25",6807360,35051,8,11.7,16.79,75.79,3.433389,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:53:30",6807361,35051,8,11.7,16.81,75.86,3.433389,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:53:35",6807362,35051,8,11.7,16.79,75.79,3.433389,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:53:40",6807363,35051,8,11.7,16.79,75.79,3.433389,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:53:45",6807364,35051,8,11.7,16.79,75.79,3.433389,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:53:50",6807365,35051,8,11.7,16.79,75.79,3.433389,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:53:55",6807366,35051,8,11.7,16.79,75.79,3.433389,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:54:00",6807367,35051,8,11.7,16.79,75.79,3.433389,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:54:05",6807368,35051,8,11.68,16.79,75.79,3.433389,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:54:10",6807369,35051,8,11.63,16.79,75.79,3.433389,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:54:15",6807370,35051,8,11.68,16.79,75.79,3.433389,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:54:20",6807371,35051,8,11.68,16.79,75.79,3.434064,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:54:25",6807372,35051,8,11.68,16.79,75.79,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:54:30",6807373,35051,8,11.68,16.79,75.79,3.434064,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:54:35",6807374,35051,8,11.68,16.79,75.79,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:54:40",6807375,35051,8,11.68,16.79,75.79,3.434064,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:54:45",6807376,35051,8,11.68,16.79,75.79,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:54:50",6807377,35051,8,11.68,16.81,75.79,3.434064,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:54:55",6807378,35051,8,11.68,16.79,75.79,3.434064,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:55:00",6807379,35051,8,11.68,16.79,75.79,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:55:05",6807380,35051,8,11.68,16.79,75.79,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:55:10",6807381,35051,8,11.65,16.79,75.79,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:55:15",6807382,35051,8,11.68,16.79,75.79,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:55:20",6807383,35051,8,11.66,16.79,75.79,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:55:25",6807384,35051,8,11.68,16.81,75.79,3.434064,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:55:30",6807385,35051,8,11.68,16.79,75.79,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:55:35",6807386,35051,8,11.68,16.79,75.79,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:55:40",6807387,35051,8,11.68,16.79,75.79,3.434064,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:55:45",6807388,35051,8,11.68,16.79,75.79,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:55:50",6807389,35051,8,11.68,16.79,75.79,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:55:55",6807390,35051,8,11.68,16.79,75.79,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:56:00",6807391,35051,8,11.67,16.79,75.73,3.434064,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:56:05",6807392,35051,8,11.7,16.81,75.73,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:56:10",6807393,35051,8,11.66,16.79,75.72,3.433389,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:56:15",6807394,35051,8,11.69,16.79,75.72,3.433389,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:56:20",6807395,35051,8,11.69,16.79,75.72,3.433389,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:56:25",6807396,35051,8,11.7,16.79,75.72,3.433389,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:56:30",6807397,35051,8,11.68,16.79,75.79,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:56:35",6807398,35051,8,11.69,16.79,75.72,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:56:40",6807399,35051,8,11.7,16.81,75.79,3.433389,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:56:45",6807400,35051,8,11.7,16.79,75.72,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:56:50",6807401,35051,8,11.7,16.79,75.72,3.433389,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:56:55",6807402,35051,8,11.69,16.79,75.72,3.433389,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:57:00",6807403,35051,8,11.7,16.79,75.72,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:57:05",6807404,35051,8,11.68,16.79,75.72,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:57:10",6807405,35051,8,11.66,16.79,75.72,3.433389,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:57:15",6807406,35051,8,11.67,16.79,75.72,3.433389,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:57:20",6807407,35051,8,11.67,16.79,75.72,3.433389,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:57:25",6807408,35051,8,11.67,16.79,75.72,3.433389,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:57:30",6807409,35051,8,11.68,16.79,75.72,3.433389,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:57:35",6807410,35051,8,11.68,16.79,75.72,3.433389,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:57:40",6807411,35051,8,11.68,16.79,75.72,3.433389,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:57:45",6807412,35051,8,11.68,16.79,75.72,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:57:50",6807413,35051,8,11.67,16.79,75.72,3.433389,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:57:55",6807414,35051,8,11.65,16.79,75.72,3.433389,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:58:00",6807415,35051,8,11.68,16.79,75.79,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:58:05",6807416,35051,8,11.68,16.79,75.72,3.434064,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:58:10",6807417,35051,8,11.65,16.79,75.72,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:58:15",6807418,35051,8,11.68,16.79,75.72,3.434064,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:58:20",6807419,35051,8,11.67,16.79,75.72,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:58:25",6807420,35051,8,11.68,16.79,75.72,3.434064,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:58:30",6807421,35051,8,11.67,16.79,75.72,3.434064,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:58:35",6807422,35051,8,11.68,16.79,75.72,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:58:40",6807423,35051,8,11.68,16.79,75.72,3.434064,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:58:45",6807424,35051,8,11.68,16.79,75.72,3.434064,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:58:50",6807425,35051,8,11.69,16.79,75.72,3.434064,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:58:55",6807426,35051,8,11.68,16.79,75.72,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:59:00",6807427,35051,8,11.68,16.79,75.72,3.434064,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:59:05",6807428,35051,8,11.67,16.79,75.72,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:59:10",6807429,35051,8,11.68,16.79,75.72,3.434064,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:59:15",6807430,35051,8,11.7,16.79,75.72,3.434064,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:59:20",6807431,35051,8,11.7,16.79,75.72,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:59:25",6807432,35051,8,11.7,16.79,75.72,3.434064,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:59:30",6807433,35051,8,11.64,16.79,75.72,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:59:35",6807434,35051,8,11.7,16.79,75.72,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:59:40",6807435,35051,8,11.7,16.79,75.72,3.434064,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:59:45",6807436,35051,8,11.7,16.79,75.72,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:59:50",6807437,35051,8,11.68,16.81,75.72,3.434064,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 05:59:55",6807438,35051,8,11.7,16.79,75.72,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:00:00",6807439,35051,8,11.7,16.79,75.72,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:00:05",6807440,35051,8,11.68,16.79,75.72,3.434064,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:00:10",6807441,35051,8,11.62,16.79,75.72,3.434064,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:00:15",6807442,35051,8,11.67,16.79,75.72,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:00:20",6807443,35051,8,11.67,16.79,75.72,3.434064,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:00:25",6807444,35051,8,11.67,16.79,75.72,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:00:30",6807445,35051,8,11.67,16.79,75.72,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:00:35",6807446,35051,8,11.65,16.79,75.72,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:00:40",6807447,35051,8,11.68,16.79,75.72,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:00:45",6807448,35051,8,11.68,16.79,75.72,3.434064,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:00:50",6807449,35051,8,11.68,16.79,75.72,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:00:55",6807450,35051,8,11.68,16.79,75.72,3.434064,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:01:00",6807451,35051,8,11.68,16.79,75.72,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:01:05",6807452,35051,8,11.67,16.79,75.72,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:01:10",6807453,35051,8,11.68,16.79,75.72,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:01:15",6807454,35051,8,11.66,16.79,75.72,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:01:20",6807455,35051,8,11.68,16.79,75.72,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:01:25",6807456,35051,8,11.68,16.79,75.72,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:01:30",6807457,35051,8,11.65,16.79,75.72,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:01:35",6807458,35051,8,11.68,16.79,75.73,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:01:40",6807459,35051,8,11.68,16.79,75.73,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:01:45",6807460,35051,8,11.68,16.79,75.73,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:01:50",6807461,35051,8,11.67,16.79,75.73,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:01:55",6807462,35051,8,11.68,16.79,75.73,3.434064,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:02:00",6807463,35051,8,11.68,16.79,75.73,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:02:05",6807464,35051,8,11.66,16.79,75.73,3.434064,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:02:10",6807465,35051,8,11.64,16.79,75.73,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:02:15",6807466,35051,8,11.67,16.79,75.73,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:02:20",6807467,35051,8,11.7,16.79,75.73,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:02:25",6807468,35051,8,11.7,16.79,75.73,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:02:30",6807469,35051,8,11.68,16.79,75.73,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:02:35",6807470,35051,8,11.7,16.79,75.73,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:02:40",6807471,35051,8,11.67,16.81,75.73,3.434064,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:02:45",6807472,35051,8,11.67,16.79,75.73,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:02:50",6807473,35051,8,11.7,16.81,75.73,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:02:55",6807474,35051,8,11.66,16.79,75.73,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:03:00",6807475,35051,8,11.7,16.79,75.73,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:03:05",6807476,35051,8,11.68,16.79,75.73,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:03:10",6807477,35051,8,11.65,16.79,75.73,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:03:15",6807478,35051,8,11.67,16.79,75.73,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:03:20",6807479,35051,8,11.67,16.79,75.73,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:03:25",6807480,35051,8,11.64,16.79,75.73,3.433389,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:03:30",6807481,35051,8,11.68,16.79,75.73,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:03:35",6807482,35051,8,11.68,16.79,75.73,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:03:40",6807483,35051,8,11.68,16.79,75.66,3.433389,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:03:45",6807484,35051,8,11.68,16.79,75.66,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:03:50",6807485,35051,8,11.68,16.81,75.73,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:03:55",6807486,35051,8,11.68,16.79,75.66,3.433389,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:04:00",6807487,35051,8,11.65,16.79,75.73,3.433389,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:04:05",6807488,35051,8,11.66,16.79,75.66,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:04:10",6807489,35051,8,11.66,16.79,75.66,3.433389,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:04:15",6807490,35051,8,11.68,16.79,75.66,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:04:20",6807491,35051,8,11.68,16.79,75.66,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:04:25",6807492,35051,8,11.68,16.79,75.66,3.433389,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:04:30",6807493,35051,8,11.68,16.81,75.66,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:04:35",6807494,35051,8,11.68,16.79,75.66,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:04:40",6807495,35051,8,11.68,16.79,75.66,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:04:45",6807496,35051,8,11.65,16.79,75.66,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:04:50",6807497,35051,8,11.68,16.79,75.73,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:04:55",6807498,35051,8,11.68,16.79,75.66,3.433389,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:05:00",6807499,35051,8,11.64,16.79,75.66,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:05:05",6807500,35051,8,11.68,16.79,75.66,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:05:10",6807501,35051,8,11.67,16.81,75.66,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:05:15",6807502,35051,8,11.7,16.79,75.73,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:05:20",6807503,35051,8,11.7,16.79,75.66,3.433389,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:05:25",6807504,35051,8,11.66,16.79,75.66,3.433389,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:05:30",6807505,35051,8,11.7,16.81,75.66,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:05:35",6807506,35051,8,11.69,16.79,75.66,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:05:40",6807507,35051,8,11.7,16.79,75.66,3.433389,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:05:45",6807508,35051,8,11.7,16.79,75.66,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:05:50",6807509,35051,8,11.7,16.81,75.66,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:05:55",6807510,35051,8,11.7,16.79,75.66,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:06:00",6807511,35051,8,11.68,16.81,75.66,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:06:05",6807512,35051,8,11.64,16.79,75.66,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:06:10",6807513,35051,8,11.65,16.81,75.66,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:06:15",6807514,35051,8,11.67,16.79,75.66,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:06:20",6807515,35051,8,11.67,16.81,75.66,3.433389,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:06:25",6807516,35051,8,11.67,16.81,75.66,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:06:30",6807517,35051,8,11.68,16.79,75.66,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:06:35",6807518,35051,8,11.67,16.79,75.66,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:06:40",6807519,35051,8,11.68,16.81,75.73,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:06:45",6807520,35051,8,11.68,16.79,75.73,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:06:50",6807521,35051,8,11.67,16.79,75.66,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:06:55",6807522,35051,8,11.68,16.79,75.66,3.433389,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:07:00",6807523,35051,8,11.66,16.81,75.66,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:07:05",6807524,35051,8,11.68,16.79,75.66,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:07:10",6807525,35051,8,11.65,16.81,75.66,3.434739,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:07:15",6807526,35051,8,11.68,16.81,75.66,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:07:20",6807527,35051,8,11.65,16.81,75.66,3.434739,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:07:25",6807528,35051,8,11.68,16.79,75.66,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:07:30",6807529,35051,8,11.68,16.81,75.66,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:07:35",6807530,35051,8,11.66,16.81,75.66,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:07:40",6807531,35051,8,11.68,16.81,75.66,3.434739,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:07:45",6807532,35051,8,11.68,16.81,75.66,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:07:50",6807533,35051,8,11.65,16.81,75.66,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:07:55",6807534,35051,8,11.68,16.81,75.66,3.434739,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:08:00",6807535,35051,8,11.68,16.81,75.66,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:08:05",6807536,35051,8,11.7,16.81,75.66,3.434739,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:08:10",6807537,35051,8,11.66,16.81,75.66,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:08:15",6807538,35051,8,11.7,16.81,75.66,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:08:20",6807539,35051,8,11.67,16.81,75.66,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:08:25",6807540,35051,8,11.7,16.81,75.66,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:08:30",6807541,35051,8,11.7,16.79,75.66,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:08:35",6807542,35051,8,11.69,16.81,75.66,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:08:40",6807543,35051,8,11.7,16.81,75.66,3.434739,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:08:45",6807544,35051,8,11.7,16.81,75.66,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:08:50",6807545,35051,8,11.67,16.81,75.66,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:08:55",6807546,35051,8,11.66,16.81,75.66,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:09:00",6807547,35051,8,11.7,16.81,75.66,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:09:05",6807548,35051,8,11.67,16.81,75.66,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:09:10",6807549,35051,8,11.67,16.81,75.66,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:09:15",6807550,35051,8,11.64,16.81,75.66,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:09:20",6807551,35051,8,11.67,16.81,75.66,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:09:25",6807552,35051,8,11.67,16.81,75.66,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:09:30",6807553,35051,8,11.68,16.81,75.66,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:09:35",6807554,35051,8,11.68,16.81,75.66,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:09:40",6807555,35051,8,11.65,16.81,75.66,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:09:45",6807556,35051,8,11.68,16.81,75.66,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:09:50",6807557,35051,8,11.68,16.81,75.66,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:09:55",6807558,35051,8,11.65,16.81,75.66,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:10:00",6807559,35051,8,11.68,16.81,75.66,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:10:05",6807560,35051,8,11.68,16.81,75.66,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:10:10",6807561,35051,8,11.65,16.81,75.66,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:10:15",6807562,35051,8,11.67,16.81,75.66,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:10:20",6807563,35051,8,11.65,16.81,75.66,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:10:25",6807564,35051,8,11.67,16.81,75.66,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:10:30",6807565,35051,8,11.65,16.81,75.66,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:10:35",6807566,35051,8,11.65,16.81,75.66,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:10:40",6807567,35051,8,11.68,16.81,75.66,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:10:45",6807568,35051,8,11.68,16.81,75.66,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:10:50",6807569,35051,8,11.68,16.81,75.66,3.433389,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:10:55",6807570,35051,8,11.68,16.81,75.66,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:11:00",6807571,35051,8,11.67,16.81,75.66,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:11:05",6807572,35051,8,11.7,16.81,75.66,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:11:10",6807573,35051,8,11.66,16.81,75.66,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:11:15",6807574,35051,8,11.7,16.81,75.66,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:11:20",6807575,35051,8,11.7,16.81,75.66,3.433389,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:11:25",6807576,35051,8,11.7,16.81,75.66,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:11:30",6807577,35051,8,11.7,16.81,75.66,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:11:35",6807578,35051,8,11.7,16.81,75.66,3.433389,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:11:40",6807579,35051,8,11.7,16.81,75.66,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:11:45",6807580,35051,8,11.66,16.81,75.66,3.433389,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:11:50",6807581,35051,8,11.7,16.81,75.66,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:11:55",6807582,35051,8,11.7,16.81,75.66,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:12:00",6807583,35051,8,11.7,16.81,75.66,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:12:05",6807584,35051,8,11.65,16.81,75.66,3.433389,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:12:10",6807585,35051,8,11.65,16.81,75.66,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:12:15",6807586,35051,8,11.67,16.81,75.66,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:12:20",6807587,35051,8,11.67,16.81,75.65,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:12:25",6807588,35051,8,11.67,16.81,75.65,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:12:30",6807589,35051,8,11.68,16.81,75.65,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:12:35",6807590,35051,8,11.68,16.81,75.65,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:12:40",6807591,35051,8,11.68,16.81,75.65,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:12:45",6807592,35051,8,11.68,16.81,75.65,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:12:50",6807593,35051,8,11.68,16.81,75.65,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:12:55",6807594,35051,8,11.65,16.81,75.65,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:13:00",6807595,35051,8,11.68,16.81,75.65,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:13:05",6807596,35051,8,11.64,16.81,75.65,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:13:10",6807597,35051,8,11.64,16.81,75.65,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:13:15",6807598,35051,8,11.67,16.81,75.65,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:13:20",6807599,35051,8,11.68,16.81,75.65,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:13:25",6807600,35051,8,11.68,16.81,75.65,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:13:30",6807601,35051,8,11.68,16.81,75.65,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:13:35",6807602,35051,8,11.68,16.81,75.65,3.434739,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:13:40",6807603,35051,8,11.68,16.81,75.65,3.434739,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:13:45",6807604,35051,8,11.68,16.81,75.65,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:13:50",6807605,35051,8,11.65,16.81,75.65,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:13:55",6807606,35051,8,11.68,16.81,75.65,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:14:00",6807607,35051,8,11.68,16.81,75.65,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:14:05",6807608,35051,8,11.69,16.81,75.65,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:14:10",6807609,35051,8,11.66,16.81,75.65,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:14:15",6807610,35051,8,11.69,16.81,75.65,3.434064,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:14:20",6807611,35051,8,11.66,16.81,75.65,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:14:25",6807612,35051,8,11.69,16.81,75.65,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:14:30",6807613,35051,8,11.66,16.81,75.65,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:14:35",6807614,35051,8,11.69,16.81,75.65,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:14:40",6807615,35051,8,11.69,16.81,75.65,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:14:45",6807616,35051,8,11.69,16.81,75.65,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:14:50",6807617,35051,8,11.66,16.81,75.65,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:14:55",6807618,35051,8,11.69,16.81,75.65,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:15:00",6807619,35051,8,11.69,16.81,75.65,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:15:05",6807620,35051,8,11.67,16.81,75.65,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:15:10",6807621,35051,8,11.68,16.81,75.65,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:15:15",6807622,35051,8,11.64,16.81,75.65,3.434064,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:15:20",6807623,35051,8,11.67,16.81,75.65,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:15:25",6807624,35051,8,11.66,16.81,75.65,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:15:30",6807625,35051,8,11.65,16.81,75.65,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:15:35",6807626,35051,8,11.68,16.81,75.65,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:15:40",6807627,35051,8,11.68,16.81,75.65,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:15:45",6807628,35051,8,11.68,16.81,75.65,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:15:50",6807629,35051,8,11.65,16.81,75.65,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:15:55",6807630,35051,8,11.64,16.81,75.65,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:16:00",6807631,35051,8,11.68,16.81,75.65,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:16:05",6807632,35051,8,11.68,16.81,75.65,3.434739,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:16:10",6807633,35051,8,11.65,16.81,75.65,3.434739,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:16:15",6807634,35051,8,11.68,16.81,75.65,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:16:20",6807635,35051,8,11.68,16.81,75.65,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:16:25",6807636,35051,8,11.68,16.81,75.65,3.434739,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:16:30",6807637,35051,8,11.68,16.81,75.65,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:16:35",6807638,35051,8,11.68,16.81,75.65,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:16:40",6807639,35051,8,11.68,16.81,75.65,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:16:45",6807640,35051,8,11.67,16.81,75.65,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:16:50",6807641,35051,8,11.65,16.81,75.65,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:16:55",6807642,35051,8,11.68,16.81,75.65,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:17:00",6807643,35051,8,11.68,16.81,75.65,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:17:05",6807644,35051,8,11.69,16.81,75.65,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:17:10",6807645,35051,8,11.66,16.81,75.65,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:17:15",6807646,35051,8,11.68,16.81,75.65,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:17:20",6807647,35051,8,11.69,16.81,75.65,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:17:25",6807648,35051,8,11.68,16.81,75.65,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:17:30",6807649,35051,8,11.69,16.81,75.65,3.434739,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:17:35",6807650,35051,8,11.69,16.81,75.65,3.434739,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:17:40",6807651,35051,8,11.69,16.81,75.65,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:17:45",6807652,35051,8,11.69,16.81,75.66,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:17:50",6807653,35051,8,11.69,16.81,75.66,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:17:55",6807654,35051,8,11.68,16.81,75.66,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:18:00",6807655,35051,8,11.69,16.81,75.66,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:18:05",6807656,35051,8,11.67,16.81,75.66,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:18:10",6807657,35051,8,11.64,16.81,75.66,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:18:15",6807658,35051,8,11.63,16.81,75.66,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:18:20",6807659,35051,8,11.67,16.81,75.66,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:18:25",6807660,35051,8,11.67,16.81,75.66,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:18:30",6807661,35051,8,11.68,16.81,75.66,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:18:35",6807662,35051,8,11.68,16.81,75.66,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:18:40",6807663,35051,8,11.68,16.81,75.66,3.433389,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:18:45",6807664,35051,8,11.68,16.81,75.66,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:18:50",6807665,35051,8,11.68,16.81,75.66,3.433389,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:18:55",6807666,35051,8,11.68,16.81,75.66,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:19:00",6807667,35051,8,11.66,16.81,75.66,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:19:05",6807668,35051,8,11.67,16.81,75.66,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:19:10",6807669,35051,8,11.65,16.81,75.66,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:19:15",6807670,35051,8,11.66,16.81,75.66,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:19:20",6807671,35051,8,11.65,16.81,75.66,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:19:25",6807672,35051,8,11.68,16.81,75.66,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:19:30",6807673,35051,8,11.67,16.81,75.66,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:19:35",6807674,35051,8,11.67,16.81,75.65,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:19:40",6807675,35051,8,11.67,16.81,75.65,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:19:45",6807676,35051,8,11.65,16.81,75.65,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:19:50",6807677,35051,8,11.67,16.81,75.65,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:19:55",6807678,35051,8,11.64,16.81,75.65,3.433389,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:20:00",6807679,35051,8,11.67,16.81,75.65,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:20:05",6807680,35051,8,11.68,16.81,75.65,3.433389,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:20:10",6807681,35051,8,11.69,16.81,75.65,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:20:15",6807682,35051,8,11.69,16.81,75.65,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:20:20",6807683,35051,8,11.66,16.81,75.65,3.433389,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:20:25",6807684,35051,8,11.68,16.81,75.65,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:20:30",6807685,35051,8,11.69,16.81,75.65,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:20:35",6807686,35051,8,11.66,16.81,75.65,3.433389,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:20:40",6807687,35051,8,11.69,16.81,75.65,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:20:45",6807688,35051,8,11.69,16.81,75.65,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:20:50",6807689,35051,8,11.69,16.81,75.65,3.433389,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:20:55",6807690,35051,8,11.69,16.81,75.65,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:21:00",6807691,35051,8,11.69,16.81,75.65,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:21:05",6807692,35051,8,11.66,16.81,75.65,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:21:10",6807693,35051,8,11.64,16.81,75.65,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:21:15",6807694,35051,8,11.67,16.81,75.65,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:21:20",6807695,35051,8,11.66,16.81,75.65,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:21:25",6807696,35051,8,11.66,16.81,75.65,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:21:30",6807697,35051,8,11.67,16.81,75.65,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:21:35",6807698,35051,8,11.67,16.81,75.65,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:21:40",6807699,35051,8,11.64,16.81,75.65,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:21:45",6807700,35051,8,11.66,16.81,75.65,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:21:50",6807701,35051,8,11.64,16.81,75.65,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:21:55",6807702,35051,8,11.67,16.81,75.65,3.433389,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:22:00",6807703,35051,8,11.67,16.81,75.65,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:22:05",6807704,35051,8,11.67,16.81,75.65,3.433389,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:22:10",6807705,35051,8,11.63,16.81,75.65,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:22:15",6807706,35051,8,11.67,16.81,75.65,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:22:20",6807707,35051,8,11.67,16.81,75.65,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:22:25",6807708,35051,8,11.67,16.81,75.65,3.433389,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:22:30",6807709,35051,8,11.67,16.81,75.65,3.433389,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:22:35",6807710,35051,8,11.67,16.81,75.65,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:22:40",6807711,35051,8,11.68,16.81,75.65,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:22:45",6807712,35051,8,11.65,16.81,75.65,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:22:50",6807713,35051,8,11.67,16.81,75.65,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:22:55",6807714,35051,8,11.67,16.81,75.65,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:23:00",6807715,35051,8,11.68,16.81,75.65,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:23:05",6807716,35051,8,11.66,16.81,75.65,3.433389,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:23:10",6807717,35051,8,11.66,16.81,75.65,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:23:15",6807718,35051,8,11.69,16.81,75.65,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:23:20",6807719,35051,8,11.69,16.81,75.65,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:23:25",6807720,35051,8,11.69,16.81,75.65,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:23:30",6807721,35051,8,11.69,16.81,75.65,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:23:35",6807722,35051,8,11.69,16.81,75.65,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:23:40",6807723,35051,8,11.68,16.81,75.65,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:23:45",6807724,35051,8,11.67,16.81,75.65,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:23:50",6807725,35051,8,11.69,16.81,75.65,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:23:55",6807726,35051,8,11.69,16.81,75.65,3.434739,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:24:00",6807727,35051,8,11.69,16.81,75.65,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:24:05",6807728,35051,8,11.67,16.81,75.65,3.434739,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:24:10",6807729,35051,8,11.63,16.81,75.65,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:24:15",6807730,35051,8,11.67,16.81,75.65,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:24:20",6807731,35051,8,11.67,16.81,75.65,3.434739,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:24:25",6807732,35051,8,11.66,16.81,75.65,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:24:30",6807733,35051,8,11.68,16.81,75.65,3.434739,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:24:35",6807734,35051,8,11.67,16.81,75.65,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:24:40",6807735,35051,8,11.68,16.81,75.65,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:24:45",6807736,35051,8,11.67,16.81,75.65,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:24:50",6807737,35051,8,11.67,16.81,75.65,3.434739,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:24:55",6807738,35051,8,11.67,16.81,75.65,3.434739,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:25:00",6807739,35051,8,11.68,16.81,75.65,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:25:05",6807740,35051,8,11.67,16.81,75.65,3.434739,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:25:10",6807741,35051,8,11.64,16.81,75.65,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:25:15",6807742,35051,8,11.67,16.81,75.65,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:25:20",6807743,35051,8,11.67,16.81,75.65,3.434739,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:25:25",6807744,35051,8,11.64,16.81,75.65,3.434739,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:25:30",6807745,35051,8,11.65,16.81,75.65,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:25:35",6807746,35051,8,11.68,16.81,75.65,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:25:40",6807747,35051,8,11.68,16.81,75.65,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:25:45",6807748,35051,8,11.67,16.81,75.65,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:25:50",6807749,35051,8,11.64,16.81,75.65,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:25:55",6807750,35051,8,11.67,16.81,75.65,3.434739,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:26:00",6807751,35051,8,11.68,16.81,75.65,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:26:05",6807752,35051,8,11.68,16.81,75.65,3.434739,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:26:10",6807753,35051,8,11.63,16.81,75.65,3.434739,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:26:15",6807754,35051,8,11.68,16.81,75.65,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:26:20",6807755,35051,8,11.64,16.81,75.65,3.434739,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:26:25",6807756,35051,8,11.69,16.81,75.65,3.434739,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:26:30",6807757,35051,8,11.64,16.81,75.65,3.434739,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:26:35",6807758,35051,8,11.69,16.81,75.65,3.434739,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:26:40",6807759,35051,8,11.69,16.81,75.65,3.434739,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:26:45",6807760,35051,8,11.69,16.81,75.65,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:26:50",6807761,35051,8,11.69,16.81,75.65,3.434739,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:26:55",6807762,35051,8,11.69,16.81,75.65,3.434739,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:27:00",6807763,35051,8,11.69,16.81,75.65,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:27:05",6807764,35051,8,11.66,16.81,75.65,3.434739,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:27:10",6807765,35051,8,11.67,16.81,75.65,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:27:15",6807766,35051,8,11.67,16.81,75.65,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:27:20",6807767,35051,8,11.66,16.81,75.65,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:27:25",6807768,35051,8,11.66,16.81,75.65,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:27:30",6807769,35051,8,11.67,16.81,75.65,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:27:35",6807770,35051,8,11.67,16.81,75.65,3.434739,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:27:40",6807771,35051,8,11.68,16.81,75.65,3.434739,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:27:45",6807772,35051,8,11.67,16.81,75.65,3.434739,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:27:50",6807773,35051,8,11.67,16.81,75.65,3.434739,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:27:55",6807774,35051,8,11.67,16.81,75.65,3.434739,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:28:00",6807775,35051,8,11.67,16.81,75.65,3.434739,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:28:05",6807776,35051,8,11.64,16.81,75.65,3.434739,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:28:10",6807777,35051,8,11.65,16.81,75.65,3.434739,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:28:15",6807778,35051,8,11.67,16.81,75.65,3.434739,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:28:20",6807779,35051,8,11.67,16.81,75.65,3.434739,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:28:25",6807780,35051,8,11.67,16.81,75.65,3.434739,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:28:30",6807781,35051,8,11.67,16.81,75.65,3.434739,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:28:35",6807782,35051,8,11.64,16.81,75.65,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:28:40",6807783,35051,8,11.67,16.81,75.65,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:28:45",6807784,35051,8,11.67,16.81,75.65,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:28:50",6807785,35051,8,11.67,16.81,75.65,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:28:55",6807786,35051,8,11.67,16.81,75.65,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:29:00",6807787,35051,8,11.67,16.81,75.65,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:29:05",6807788,35051,8,11.66,16.81,75.65,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:29:10",6807789,35051,8,11.66,16.81,75.65,3.434064,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:29:15",6807790,35051,8,11.68,16.81,75.65,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:29:20",6807791,35051,8,11.68,16.81,75.65,3.434064,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:29:25",6807792,35051,8,11.68,16.81,75.65,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:29:30",6807793,35051,8,11.69,16.81,75.65,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:29:35",6807794,35051,8,11.68,16.81,75.65,3.434064,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:29:40",6807795,35051,8,11.69,16.81,75.65,3.434064,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:29:45",6807796,35051,8,11.69,16.81,75.65,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:29:50",6807797,35051,8,11.69,16.81,75.65,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:29:55",6807798,35051,8,11.69,16.81,75.65,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:30:00",6807799,35051,8,11.66,16.81,75.65,3.434064,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:30:05",6807800,35051,8,11.66,16.81,75.65,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:30:10",6807801,35051,8,11.67,16.81,75.65,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:30:15",6807802,35051,8,11.66,16.81,75.65,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:30:20",6807803,35051,8,11.62,16.81,75.65,3.433389,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:30:25",6807804,35051,8,11.66,16.81,75.65,3.433389,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:30:30",6807805,35051,8,11.67,16.81,75.65,3.433389,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:30:35",6807806,35051,8,11.65,16.81,75.65,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:30:40",6807807,35051,8,11.67,16.81,75.65,3.433389,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:30:45",6807808,35051,8,11.65,16.81,75.65,3.433389,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:30:50",6807809,35051,8,11.67,16.81,75.65,3.433389,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:30:55",6807810,35051,8,11.67,16.81,75.65,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:31:00",6807811,35051,8,11.67,16.81,75.65,3.433389,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:31:05",6807812,35051,8,11.67,16.81,75.65,3.433389,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:31:10",6807813,35051,8,11.67,16.81,75.65,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:31:15",6807814,35051,8,11.67,16.81,75.65,3.433389,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:31:20",6807815,35051,8,11.67,16.81,75.65,3.433389,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:31:25",6807816,35051,8,11.67,16.81,75.65,3.433389,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:31:30",6807817,35051,8,11.64,16.81,75.65,3.433389,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:31:35",6807818,35051,8,11.62,16.81,75.65,3.433389,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:31:40",6807819,35051,8,11.67,16.81,75.65,3.433389,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:31:45",6807820,35051,8,11.67,16.81,75.65,3.433389,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:31:50",6807821,35051,8,11.67,16.81,75.65,3.433389,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:31:55",6807822,35051,8,11.66,16.81,75.65,3.433389,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:32:00",6807823,35051,8,11.67,16.81,75.65,3.433389,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:32:05",6807824,35051,8,11.68,16.81,75.65,3.433389,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:32:10",6807825,35051,8,11.65,16.81,75.65,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:32:15",6807826,35051,8,11.64,16.81,75.65,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:32:20",6807827,35051,8,11.69,16.81,75.65,3.434064,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:32:25",6807828,35051,8,11.68,16.81,75.65,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:32:30",6807829,35051,8,11.68,16.81,75.65,3.434064,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:32:35",6807830,35051,8,11.68,16.81,75.65,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:32:40",6807831,35051,8,11.68,16.81,75.65,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:32:45",6807832,35051,8,11.68,16.81,75.65,3.434064,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:32:50",6807833,35051,8,11.68,16.81,75.65,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:32:55",6807834,35051,8,11.69,16.81,75.65,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:33:00",6807835,35051,8,11.69,16.81,75.65,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:33:05",6807836,35051,8,11.67,16.81,75.65,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:33:10",6807837,35051,8,11.63,16.81,75.65,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:33:15",6807838,35051,8,11.65,16.81,75.65,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:33:20",6807839,35051,8,11.66,16.81,75.65,3.434064,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:33:25",6807840,35051,8,11.66,16.81,75.65,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:33:30",6807841,35051,8,11.64,16.81,75.65,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:33:35",6807842,35051,8,11.67,16.81,75.65,3.434064,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:33:40",6807843,35051,8,11.67,16.81,75.65,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:33:45",6807844,35051,8,11.67,16.81,75.65,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:33:50",6807845,35051,8,11.65,16.81,75.65,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:33:55",6807846,35051,8,11.65,16.81,75.65,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:34:00",6807847,35051,8,11.67,16.81,75.66,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:34:05",6807848,35051,8,11.67,16.81,75.66,3.434064,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:34:10",6807849,35051,8,11.65,16.81,75.66,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:34:15",6807850,35051,8,11.67,16.81,75.66,3.434064,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:34:20",6807851,35051,8,11.67,16.81,75.66,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:34:25",6807852,35051,8,11.67,16.81,75.66,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:34:30",6807853,35051,8,11.67,16.81,75.66,3.434064,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:34:35",6807854,35051,8,11.64,16.81,75.66,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:34:40",6807855,35051,8,11.67,16.81,75.66,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:34:45",6807856,35051,8,11.67,16.81,75.66,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:34:50",6807857,35051,8,11.67,16.81,75.66,3.434064,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:34:55",6807858,35051,8,11.67,16.81,75.66,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:35:00",6807859,35051,8,11.67,16.81,75.66,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:35:05",6807860,35051,8,11.68,16.81,75.66,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:35:10",6807861,35051,8,11.63,16.81,75.66,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:35:15",6807862,35051,8,11.67,16.81,75.66,3.434064,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:35:20",6807863,35051,8,11.69,16.81,75.66,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:35:25",6807864,35051,8,11.68,16.81,75.66,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:35:30",6807865,35051,8,11.68,16.81,75.66,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:35:35",6807866,35051,8,11.69,16.81,75.66,3.434064,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:35:40",6807867,35051,8,11.68,16.81,75.66,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:35:45",6807868,35051,8,11.68,16.81,75.65,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:35:50",6807869,35051,8,11.68,16.81,75.65,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:35:55",6807870,35051,8,11.66,16.81,75.65,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:36:00",6807871,35051,8,11.67,16.81,75.65,3.434064,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:36:05",6807872,35051,8,11.66,16.81,75.65,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:36:10",6807873,35051,8,11.64,16.81,75.65,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:36:15",6807874,35051,8,11.66,16.81,75.65,3.434064,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:36:20",6807875,35051,8,11.66,16.81,75.65,3.434064,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:36:25",6807876,35051,8,11.66,16.81,75.65,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:36:30",6807877,35051,8,11.67,16.81,75.65,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:36:35",6807878,35051,8,11.66,16.81,75.65,3.434064,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:36:40",6807879,35051,8,11.67,16.81,75.65,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:36:45",6807880,35051,8,11.67,16.81,75.65,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:36:50",6807881,35051,8,11.67,16.81,75.65,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:36:55",6807882,35051,8,11.66,16.81,75.65,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:37:00",6807883,35051,8,11.67,16.81,75.65,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:37:05",6807884,35051,8,11.67,16.81,75.65,3.434064,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:37:10",6807885,35051,8,11.67,16.81,75.65,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:37:15",6807886,35051,8,11.66,16.81,75.65,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:37:20",6807887,35051,8,11.64,16.81,75.65,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:37:25",6807888,35051,8,11.67,16.81,75.65,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:37:30",6807889,35051,8,11.66,16.81,75.65,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:37:35",6807890,35051,8,11.67,16.81,75.65,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:37:40",6807891,35051,8,11.64,16.81,75.65,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:37:45",6807892,35051,8,11.67,16.81,75.65,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:37:50",6807893,35051,8,11.67,16.81,75.65,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:37:55",6807894,35051,8,11.64,16.81,75.65,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:38:00",6807895,35051,8,11.67,16.81,75.65,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:38:05",6807896,35051,8,11.68,16.81,75.65,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:38:10",6807897,35051,8,11.66,16.81,75.65,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:38:15",6807898,35051,8,11.68,16.81,75.65,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:38:20",6807899,35051,8,11.68,16.81,75.65,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:38:25",6807900,35051,8,11.68,16.81,75.65,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:38:30",6807901,35051,8,11.69,16.81,75.65,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:38:35",6807902,35051,8,11.66,16.81,75.65,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:38:40",6807903,35051,8,11.68,16.81,75.65,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:38:45",6807904,35051,8,11.68,16.81,75.65,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:38:50",6807905,35051,8,11.68,16.81,75.65,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:38:55",6807906,35051,8,11.66,16.81,75.65,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:39:00",6807907,35051,8,11.66,16.81,75.65,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:39:05",6807908,35051,8,11.66,16.81,75.65,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:39:10",6807909,35051,8,11.62,16.81,75.65,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:39:15",6807910,35051,8,11.63,16.81,75.65,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:39:20",6807911,35051,8,11.66,16.81,75.65,3.434739,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:39:25",6807912,35051,8,11.66,16.81,75.65,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:39:30",6807913,35051,8,11.67,16.81,75.65,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:39:35",6807914,35051,8,11.67,16.81,75.65,3.434739,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:39:40",6807915,35051,8,11.67,16.81,75.65,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:39:45",6807916,35051,8,11.67,16.81,75.65,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:39:50",6807917,35051,8,11.67,16.81,75.65,3.434739,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:39:55",6807918,35051,8,11.64,16.81,75.72,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:40:00",6807919,35051,8,11.67,16.81,75.72,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:40:05",6807920,35051,8,11.67,16.81,75.72,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:40:10",6807921,35051,8,11.64,16.81,75.72,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:40:15",6807922,35051,8,11.64,16.81,75.72,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:40:20",6807923,35051,8,11.67,16.81,75.72,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:40:25",6807924,35051,8,11.67,16.81,75.72,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:40:30",6807925,35051,8,11.67,16.81,75.72,3.434739,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:40:35",6807926,35051,8,11.64,16.81,75.72,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:40:40",6807927,35051,8,11.66,16.81,75.72,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:40:45",6807928,35051,8,11.67,16.81,75.72,3.434739,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:40:50",6807929,35051,8,11.67,16.81,75.72,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:40:55",6807930,35051,8,11.67,16.81,75.72,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:41:00",6807931,35051,8,11.67,16.81,75.65,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:41:05",6807932,35051,8,11.67,16.81,75.65,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:41:10",6807933,35051,8,11.65,16.81,75.72,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:41:15",6807934,35051,8,11.66,16.81,75.65,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:41:20",6807935,35051,8,11.67,16.81,75.65,3.434739,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:41:25",6807936,35051,8,11.68,16.81,75.65,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:41:30",6807937,35051,8,11.68,16.81,75.65,3.434739,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:41:35",6807938,35051,8,11.68,16.81,75.65,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:41:40",6807939,35051,8,11.68,16.81,75.65,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:41:45",6807940,35051,8,11.68,16.81,75.65,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:41:50",6807941,35051,8,11.68,16.81,75.72,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:41:55",6807942,35051,8,11.66,16.81,75.72,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:42:00",6807943,35051,8,11.68,16.81,75.72,3.434739,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:42:05",6807944,35051,8,11.67,16.81,75.72,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:42:10",6807945,35051,8,11.63,16.81,75.72,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:42:15",6807946,35051,8,11.66,16.81,75.72,3.434739,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:42:20",6807947,35051,8,11.64,16.81,75.72,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:42:25",6807948,35051,8,11.66,16.81,75.72,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:42:30",6807949,35051,8,11.66,16.81,75.72,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:42:35",6807950,35051,8,11.67,16.81,75.72,3.434739,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:42:40",6807951,35051,8,11.67,16.81,75.72,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:42:45",6807952,35051,8,11.67,16.81,75.72,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:42:50",6807953,35051,8,11.67,16.81,75.72,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:42:55",6807954,35051,8,11.67,16.81,75.65,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:43:00",6807955,35051,8,11.64,16.81,75.72,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:43:05",6807956,35051,8,11.67,16.81,75.66,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:43:10",6807957,35051,8,11.64,16.81,75.72,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:43:15",6807958,35051,8,11.66,16.81,75.72,3.433389,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:43:20",6807959,35051,8,11.66,16.81,75.72,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:43:25",6807960,35051,8,11.66,16.81,75.72,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:43:30",6807961,35051,8,11.64,16.81,75.72,3.433389,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:43:35",6807962,35051,8,11.66,16.81,75.72,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:43:40",6807963,35051,8,11.63,16.81,75.72,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:43:45",6807964,35051,8,11.67,16.81,75.66,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:43:50",6807965,35051,8,11.67,16.81,75.72,3.433389,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:43:55",6807966,35051,8,11.66,16.81,75.72,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:44:00",6807967,35051,8,11.67,16.81,75.72,3.433389,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:44:05",6807968,35051,8,11.68,16.81,75.72,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:44:10",6807969,35051,8,11.63,16.81,75.66,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:44:15",6807970,35051,8,11.65,16.81,75.72,3.433389,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:44:20",6807971,35051,8,11.68,16.81,75.72,3.433389,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:44:25",6807972,35051,8,11.68,16.81,75.72,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:44:30",6807973,35051,8,11.65,16.81,75.72,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:44:35",6807974,35051,8,11.68,16.81,75.72,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:44:40",6807975,35051,8,11.68,16.81,75.72,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:44:45",6807976,35051,8,11.68,16.81,75.72,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:44:50",6807977,35051,8,11.68,16.81,75.72,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:44:55",6807978,35051,8,11.68,16.81,75.72,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:45:00",6807979,35051,8,11.68,16.81,75.72,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:45:05",6807980,35051,8,11.65,16.81,75.66,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:45:10",6807981,35051,8,11.66,16.81,75.72,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:45:15",6807982,35051,8,11.67,16.81,75.72,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:45:20",6807983,35051,8,11.66,16.81,75.72,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:45:25",6807984,35051,8,11.66,16.81,75.72,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:45:30",6807985,35051,8,11.64,16.81,75.72,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:45:35",6807986,35051,8,11.64,16.81,75.72,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:45:40",6807987,35051,8,11.67,16.81,75.72,3.434064,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:45:45",6807988,35051,8,11.66,16.81,75.72,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:45:50",6807989,35051,8,11.67,16.81,75.72,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:45:55",6807990,35051,8,11.66,16.81,75.72,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:46:00",6807991,35051,8,11.67,16.81,75.72,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:46:05",6807992,35051,8,11.66,16.81,75.72,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:46:10",6807993,35051,8,11.64,16.81,75.72,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:46:15",6807994,35051,8,11.67,16.81,75.72,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:46:20",6807995,35051,8,11.63,16.81,75.72,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:46:25",6807996,35051,8,11.66,16.81,75.72,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:46:30",6807997,35051,8,11.64,16.81,75.72,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:46:35",6807998,35051,8,11.67,16.81,75.72,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:46:40",6807999,35051,8,11.67,16.81,75.72,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:46:45",6808000,35051,8,11.67,16.81,75.72,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:46:50",6808001,35051,8,11.67,16.81,75.72,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:46:55",6808002,35051,8,11.66,16.81,75.72,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:47:00",6808003,35051,8,11.67,16.81,75.72,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:47:05",6808004,35051,8,11.68,16.81,75.72,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:47:10",6808005,35051,8,11.65,16.81,75.72,3.434064,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:47:15",6808006,35051,8,11.68,16.81,75.72,3.434064,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:47:20",6808007,35051,8,11.68,16.81,75.72,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:47:25",6808008,35051,8,11.67,16.81,75.72,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:47:30",6808009,35051,8,11.68,16.81,75.72,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:47:35",6808010,35051,8,11.67,16.81,75.72,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:47:40",6808011,35051,8,11.68,16.81,75.72,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:47:45",6808012,35051,8,11.66,16.81,75.72,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:47:50",6808013,35051,8,11.68,16.81,75.72,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:47:55",6808014,35051,8,11.65,16.81,75.72,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:48:00",6808015,35051,8,11.68,16.81,75.72,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:48:05",6808016,35051,8,11.66,16.81,75.72,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:48:10",6808017,35051,8,11.62,16.81,75.72,3.434064,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:48:15",6808018,35051,8,11.61,16.81,75.72,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:48:20",6808019,35051,8,11.66,16.81,75.73,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:48:25",6808020,35051,8,11.66,16.81,75.73,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:48:30",6808021,35051,8,11.64,16.81,75.73,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:48:35",6808022,35051,8,11.67,16.81,75.73,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:48:40",6808023,35051,8,11.67,16.81,75.73,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:48:45",6808024,35051,8,11.67,16.81,75.66,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:48:50",6808025,35051,8,11.67,16.81,75.66,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:48:55",6808026,35051,8,11.67,16.81,75.73,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:49:00",6808027,35051,8,11.67,16.81,75.66,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:49:05",6808028,35051,8,11.67,16.81,75.66,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:49:10",6808029,35051,8,11.63,16.81,75.73,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:49:15",6808030,35051,8,11.67,16.81,75.73,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:49:20",6808031,35051,8,11.67,16.81,75.73,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:49:25",6808032,35051,8,11.67,16.81,75.73,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:49:30",6808033,35051,8,11.66,16.81,75.73,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:49:35",6808034,35051,8,11.66,16.81,75.73,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:49:40",6808035,35051,8,11.63,16.81,75.73,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:49:45",6808036,35051,8,11.67,16.81,75.73,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:49:50",6808037,35051,8,11.67,16.81,75.73,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:49:55",6808038,35051,8,11.66,16.81,75.73,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:50:00",6808039,35051,8,11.66,16.81,75.66,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:50:05",6808040,35051,8,11.67,16.81,75.66,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:50:10",6808041,35051,8,11.65,16.81,75.66,3.434739,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:50:15",6808042,35051,8,11.68,16.81,75.66,3.434739,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:50:20",6808043,35051,8,11.68,16.81,75.72,3.434739,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:50:25",6808044,35051,8,11.68,16.81,75.72,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:50:30",6808045,35051,8,11.68,16.81,75.72,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:50:35",6808046,35051,8,11.68,16.81,75.66,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:50:40",6808047,35051,8,11.68,16.81,75.66,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:50:45",6808048,35051,8,11.65,16.81,75.66,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:50:50",6808049,35051,8,11.68,16.81,75.66,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:50:55",6808050,35051,8,11.68,16.81,75.66,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:51:00",6808051,35051,8,11.67,16.81,75.66,3.434739,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:51:05",6808052,35051,8,11.66,16.81,75.66,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:51:10",6808053,35051,8,11.62,16.81,75.66,3.434739,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:51:15",6808054,35051,8,11.66,16.81,75.66,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:51:20",6808055,35051,8,11.66,16.81,75.66,3.434739,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:51:25",6808056,35051,8,11.66,16.81,75.66,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:51:30",6808057,35051,8,11.67,16.81,75.72,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:51:35",6808058,35051,8,11.67,16.81,75.66,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:51:40",6808059,35051,8,11.67,16.81,75.72,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:51:45",6808060,35051,8,11.67,16.81,75.72,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:51:50",6808061,35051,8,11.67,16.81,75.72,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:51:55",6808062,35051,8,11.62,16.81,75.72,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:52:00",6808063,35051,8,11.66,16.81,75.66,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:52:05",6808064,35051,8,11.67,16.81,75.66,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:52:10",6808065,35051,8,11.64,16.81,75.72,3.434064,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:52:15",6808066,35051,8,11.66,16.81,75.66,3.434064,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:52:20",6808067,35051,8,11.66,16.81,75.66,3.434064,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:52:25",6808068,35051,8,11.64,16.81,75.66,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:52:30",6808069,35051,8,11.67,16.81,75.66,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:52:35",6808070,35051,8,11.64,16.81,75.66,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:52:40",6808071,35051,8,11.67,16.81,75.66,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:52:45",6808072,35051,8,11.67,16.81,75.66,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:52:50",6808073,35051,8,11.67,16.81,75.66,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:52:55",6808074,35051,8,11.66,16.81,75.66,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:53:00",6808075,35051,8,11.64,16.81,75.66,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:53:05",6808076,35051,8,11.68,16.81,75.66,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:53:10",6808077,35051,8,11.65,16.81,75.66,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:53:15",6808078,35051,8,11.68,16.81,75.66,3.434064,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:53:20",6808079,35051,8,11.68,16.81,75.66,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:53:25",6808080,35051,8,11.68,16.81,75.66,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:53:30",6808081,35051,8,11.65,16.81,75.66,3.434064,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:53:35",6808082,35051,8,11.68,16.81,75.66,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:53:40",6808083,35051,8,11.65,16.81,75.66,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:53:45",6808084,35051,8,11.67,16.81,75.65,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:53:50",6808085,35051,8,11.66,16.81,75.65,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:53:55",6808086,35051,8,11.66,16.81,75.65,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:54:00",6808087,35051,8,11.68,16.81,75.65,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:54:05",6808088,35051,8,11.63,16.81,75.65,3.434739,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:54:10",6808089,35051,8,11.63,16.81,75.65,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:54:15",6808090,35051,8,11.66,16.81,75.65,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:54:20",6808091,35051,8,11.62,16.81,75.65,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:54:25",6808092,35051,8,11.66,16.81,75.65,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:54:30",6808093,35051,8,11.66,16.81,75.65,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:54:35",6808094,35051,8,11.66,16.81,75.65,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:54:40",6808095,35051,8,11.66,16.81,75.65,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:54:45",6808096,35051,8,11.66,16.81,75.65,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:54:50",6808097,35051,8,11.67,16.81,75.65,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:54:55",6808098,35051,8,11.64,16.81,75.65,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:55:00",6808099,35051,8,11.67,16.81,75.65,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:55:05",6808100,35051,8,11.66,16.81,75.65,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:55:10",6808101,35051,8,11.63,16.81,75.65,3.434739,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:55:15",6808102,35051,8,11.66,16.81,75.65,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:55:20",6808103,35051,8,11.66,16.81,75.65,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:55:25",6808104,35051,8,11.66,16.81,75.65,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:55:30",6808105,35051,8,11.66,16.81,75.65,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:55:35",6808106,35051,8,11.66,16.81,75.65,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:55:40",6808107,35051,8,11.65,16.81,75.65,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:55:45",6808108,35051,8,11.66,16.81,75.65,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:55:50",6808109,35051,8,11.64,16.81,75.65,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:55:55",6808110,35051,8,11.67,16.81,75.65,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:56:00",6808111,35051,8,11.64,16.81,75.72,3.434064,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:56:05",6808112,35051,8,11.68,16.81,75.65,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:56:10",6808113,35051,8,11.68,16.81,75.65,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:56:15",6808114,35051,8,11.68,16.81,75.65,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:56:20",6808115,35051,8,11.64,16.81,75.65,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:56:25",6808116,35051,8,11.68,16.81,75.65,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:56:30",6808117,35051,8,11.67,16.81,75.65,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:56:35",6808118,35051,8,11.68,16.81,75.65,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:56:40",6808119,35051,8,11.64,16.81,75.65,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:56:45",6808120,35051,8,11.68,16.81,75.65,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:56:50",6808121,35051,8,11.64,16.81,75.65,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:56:55",6808122,35051,8,11.68,16.81,75.65,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:57:00",6808123,35051,8,11.64,16.81,75.65,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:57:05",6808124,35051,8,11.66,16.81,75.65,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:57:10",6808125,35051,8,11.63,16.81,75.65,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:57:15",6808126,35051,8,11.64,16.81,75.65,3.434064,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:57:20",6808127,35051,8,11.66,16.81,75.65,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:57:25",6808128,35051,8,11.66,16.81,75.65,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:57:30",6808129,35051,8,11.65,16.81,75.65,3.433389,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:57:35",6808130,35051,8,11.66,16.81,75.65,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:57:40",6808131,35051,8,11.63,16.81,75.65,3.433389,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:57:45",6808132,35051,8,11.66,16.81,75.65,3.433389,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:57:50",6808133,35051,8,11.67,16.81,75.65,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:57:55",6808134,35051,8,11.66,16.81,75.65,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:58:00",6808135,35051,8,11.67,16.81,75.65,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:58:05",6808136,35051,8,11.65,16.81,75.65,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:58:10",6808137,35051,8,11.63,16.81,75.65,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:58:15",6808138,35051,8,11.63,16.81,75.65,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:58:20",6808139,35051,8,11.66,16.81,75.65,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:58:25",6808140,35051,8,11.63,16.81,75.65,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:58:30",6808141,35051,8,11.66,16.81,75.65,3.433389,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:58:35",6808142,35051,8,11.66,16.81,75.65,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:58:40",6808143,35051,8,11.66,16.81,75.65,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:58:45",6808144,35051,8,11.66,16.81,75.65,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:58:50",6808145,35051,8,11.66,16.81,75.65,3.433389,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:58:55",6808146,35051,8,11.66,16.81,75.65,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:59:00",6808147,35051,8,11.66,16.81,75.65,3.433389,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:59:05",6808148,35051,8,11.64,16.81,75.65,3.433389,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:59:10",6808149,35051,8,11.64,16.81,75.65,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:59:15",6808150,35051,8,11.68,16.81,75.65,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:59:20",6808151,35051,8,11.68,16.81,75.65,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:59:25",6808152,35051,8,11.66,16.81,75.65,3.434739,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:59:30",6808153,35051,8,11.68,16.81,75.65,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:59:35",6808154,35051,8,11.67,16.81,75.65,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:59:40",6808155,35051,8,11.68,16.81,75.65,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:59:45",6808156,35051,8,11.64,16.81,75.65,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:59:50",6808157,35051,8,11.65,16.81,75.65,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 06:59:55",6808158,35051,8,11.68,16.81,75.65,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:00:00",6808159,35051,8,11.66,16.81,75.65,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:00:05",6808160,35051,8,11.64,16.81,75.65,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:00:10",6808161,35051,8,11.61,16.81,75.65,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:00:15",6808162,35051,8,11.62,16.81,75.65,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:00:20",6808163,35051,8,11.66,16.81,75.65,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:00:25",6808164,35051,8,11.66,16.81,75.65,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:00:30",6808165,35051,8,11.66,16.81,75.65,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:00:35",6808166,35051,8,11.64,16.81,75.65,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:00:40",6808167,35051,8,11.66,16.81,75.65,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:00:45",6808168,35051,8,11.61,16.81,75.65,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:00:50",6808169,35051,8,11.63,16.81,75.65,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:00:55",6808170,35051,8,11.66,16.81,75.65,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:01:00",6808171,35051,8,11.66,16.81,75.65,3.433389,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:01:05",6808172,35051,8,11.64,16.81,75.65,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:01:10",6808173,35051,8,11.62,16.81,75.65,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:01:15",6808174,35051,8,11.63,16.81,75.65,3.433389,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:01:20",6808175,35051,8,11.66,16.81,75.65,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:01:25",6808176,35051,8,11.66,16.81,75.65,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:01:30",6808177,35051,8,11.66,16.81,75.65,3.433389,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:01:35",6808178,35051,8,11.66,16.81,75.65,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:01:40",6808179,35051,8,11.66,16.81,75.65,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:01:45",6808180,35051,8,11.66,16.81,75.65,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:01:50",6808181,35051,8,11.67,16.81,75.65,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:01:55",6808182,35051,8,11.67,16.81,75.65,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:02:00",6808183,35051,8,11.66,16.81,75.65,3.433389,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:02:05",6808184,35051,8,11.65,16.79,75.65,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:02:10",6808185,35051,8,11.68,16.79,75.65,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:02:15",6808186,35051,8,11.67,16.81,75.65,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:02:20",6808187,35051,8,11.68,16.81,75.65,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:02:25",6808188,35051,8,11.64,16.81,75.65,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:02:30",6808189,35051,8,11.68,16.79,75.65,3.433389,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:02:35",6808190,35051,8,11.67,16.81,75.65,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:02:40",6808191,35051,8,11.68,16.81,75.65,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:02:45",6808192,35051,8,11.65,16.81,75.65,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:02:50",6808193,35051,8,11.68,16.81,75.65,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:02:55",6808194,35051,8,11.68,16.81,75.65,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:03:00",6808195,35051,8,11.68,16.81,75.65,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:03:05",6808196,35051,8,11.62,16.81,75.65,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:03:10",6808197,35051,8,11.62,16.81,75.65,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:03:15",6808198,35051,8,11.66,16.79,75.65,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:03:20",6808199,35051,8,11.66,16.79,75.65,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:03:25",6808200,35051,8,11.66,16.81,75.65,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:03:30",6808201,35051,8,11.66,16.79,75.65,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:03:35",6808202,35051,8,11.66,16.79,75.65,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:03:40",6808203,35051,8,11.63,16.79,75.65,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:03:45",6808204,35051,8,11.63,16.79,75.65,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:03:50",6808205,35051,8,11.66,16.79,75.65,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:03:55",6808206,35051,8,11.66,16.79,75.65,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:04:00",6808207,35051,8,11.66,16.79,75.65,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:04:05",6808208,35051,8,11.66,16.81,75.65,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:04:10",6808209,35051,8,11.63,16.79,75.65,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:04:15",6808210,35051,8,11.66,16.79,75.65,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:04:20",6808211,35051,8,11.67,16.79,75.65,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:04:25",6808212,35051,8,11.63,16.79,75.65,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:04:30",6808213,35051,8,11.63,16.81,75.65,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:04:35",6808214,35051,8,11.66,16.79,75.65,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:04:40",6808215,35051,8,11.66,16.79,75.65,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:04:45",6808216,35051,8,11.66,16.79,75.65,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:04:50",6808217,35051,8,11.66,16.79,75.65,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:04:55",6808218,35051,8,11.65,16.79,75.65,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:05:00",6808219,35051,8,11.66,16.79,75.65,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:05:05",6808220,35051,8,11.64,16.79,75.65,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:05:10",6808221,35051,8,11.65,16.81,75.65,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:05:15",6808222,35051,8,11.65,16.79,75.65,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:05:20",6808223,35051,8,11.68,16.79,75.65,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:05:25",6808224,35051,8,11.67,16.81,75.65,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:05:30",6808225,35051,8,11.67,16.79,75.65,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:05:35",6808226,35051,8,11.68,16.79,75.65,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:05:40",6808227,35051,8,11.67,16.79,75.65,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:05:45",6808228,35051,8,11.68,16.79,75.65,3.434064,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:05:50",6808229,35051,8,11.68,16.79,75.65,3.434064,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:05:55",6808230,35051,8,11.68,16.79,75.65,3.434064,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:06:00",6808231,35051,8,11.68,16.79,75.65,3.434064,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:06:05",6808232,35051,8,11.66,16.79,75.65,3.434064,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:06:10",6808233,35051,8,11.64,16.79,75.65,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:06:15",6808234,35051,8,11.61,16.79,75.65,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:06:20",6808235,35051,8,11.59,16.79,75.65,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:06:25",6808236,35051,8,11.6,16.79,75.65,3.434739,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:06:30",6808237,35051,8,11.62,16.79,75.65,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:06:35",6808238,35051,8,11.65,16.79,75.65,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:06:40",6808239,35051,8,11.66,16.79,75.65,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:06:45",6808240,35051,8,11.66,16.79,75.65,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:06:50",6808241,35051,8,11.66,16.79,75.65,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:06:55",6808242,35051,8,11.66,16.79,75.65,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:07:00",6808243,35051,8,11.66,16.79,75.65,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:07:05",6808244,35051,8,11.66,16.79,75.65,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:07:10",6808245,35051,8,11.66,16.79,75.65,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:07:15",6808246,35051,8,11.65,16.79,75.65,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:07:20",6808247,35051,8,11.66,16.81,75.65,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:07:25",6808248,35051,8,11.66,16.79,75.65,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:07:30",6808249,35051,8,11.66,16.79,75.65,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:07:35",6808250,35051,8,11.66,16.79,75.65,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:07:40",6808251,35051,8,11.66,16.79,75.65,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:07:45",6808252,35051,8,11.62,16.79,75.65,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:07:50",6808253,35051,8,11.66,16.79,75.65,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:07:55",6808254,35051,8,11.66,16.79,75.65,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:08:00",6808255,35051,8,11.65,16.79,75.65,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:08:05",6808256,35051,8,11.67,16.79,75.65,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:08:10",6808257,35051,8,11.67,16.79,75.65,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:08:15",6808258,35051,8,11.67,16.79,75.65,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:08:20",6808259,35051,8,11.67,16.79,75.65,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:08:25",6808260,35051,8,11.64,16.79,75.65,3.434739,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:08:30",6808261,35051,8,11.67,16.79,75.65,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:08:35",6808262,35051,8,11.67,16.79,75.65,3.434739,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:08:40",6808263,35051,8,11.66,16.79,75.65,3.434739,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:08:45",6808264,35051,8,11.67,16.79,75.65,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:08:50",6808265,35051,8,11.68,16.79,75.65,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:08:55",6808266,35051,8,11.68,16.81,75.65,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:09:00",6808267,35051,8,11.66,16.79,75.65,3.434739,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:09:05",6808268,35051,8,11.66,16.79,75.65,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:09:10",6808269,35051,8,11.62,16.79,75.65,3.434739,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:09:15",6808270,35051,8,11.65,16.79,75.65,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:09:20",6808271,35051,8,11.62,16.79,75.65,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:09:25",6808272,35051,8,11.62,16.79,75.65,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:09:30",6808273,35051,8,11.66,16.81,75.65,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:09:35",6808274,35051,8,11.66,16.79,75.65,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:09:40",6808275,35051,8,11.66,16.79,75.65,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:09:45",6808276,35051,8,11.66,16.79,75.65,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:09:50",6808277,35051,8,11.66,16.79,75.65,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:09:55",6808278,35051,8,11.66,16.79,75.65,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:10:00",6808279,35051,8,11.63,16.79,75.65,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:10:05",6808280,35051,8,11.62,16.79,75.65,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:10:10",6808281,35051,8,11.63,16.79,75.65,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:10:15",6808282,35051,8,11.66,16.79,75.65,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:10:20",6808283,35051,8,11.66,16.81,75.65,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:10:25",6808284,35051,8,11.66,16.79,75.65,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:10:30",6808285,35051,8,11.66,16.79,75.65,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:10:35",6808286,35051,8,11.66,16.79,75.65,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:10:40",6808287,35051,8,11.66,16.79,75.65,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:10:45",6808288,35051,8,11.66,16.79,75.65,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:10:50",6808289,35051,8,11.66,16.79,75.65,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:10:55",6808290,35051,8,11.66,16.79,75.65,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:11:00",6808291,35051,8,11.66,16.79,75.65,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:11:05",6808292,35051,8,11.67,16.79,75.65,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:11:10",6808293,35051,8,11.61,16.79,75.65,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:11:15",6808294,35051,8,11.67,16.79,75.65,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:11:20",6808295,35051,8,11.67,16.79,75.65,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:11:25",6808296,35051,8,11.67,16.79,75.65,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:11:30",6808297,35051,8,11.64,16.79,75.65,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:11:35",6808298,35051,8,11.67,16.79,75.65,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:11:40",6808299,35051,8,11.68,16.79,75.65,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:11:45",6808300,35051,8,11.64,16.79,75.66,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:11:50",6808301,35051,8,11.63,16.79,75.66,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:11:55",6808302,35051,8,11.67,16.79,75.66,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:12:00",6808303,35051,8,11.67,16.79,75.66,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:12:05",6808304,35051,8,11.65,16.79,75.66,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:12:10",6808305,35051,8,11.65,16.79,75.66,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:12:15",6808306,35051,8,11.65,16.81,75.66,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:12:20",6808307,35051,8,11.65,16.79,75.66,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:12:25",6808308,35051,8,11.65,16.79,75.66,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:12:30",6808309,35051,8,11.65,16.79,75.66,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:12:35",6808310,35051,8,11.66,16.79,75.66,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:12:40",6808311,35051,8,11.65,16.79,75.66,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:12:45",6808312,35051,8,11.66,16.79,75.66,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:12:50",6808313,35051,8,11.66,16.81,75.66,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:12:55",6808314,35051,8,11.66,16.79,75.66,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:13:00",6808315,35051,8,11.66,16.79,75.66,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:13:05",6808316,35051,8,11.65,16.79,75.66,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:13:10",6808317,35051,8,11.66,16.79,75.66,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:13:15",6808318,35051,8,11.66,16.81,75.66,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:13:20",6808319,35051,8,11.66,16.79,75.66,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:13:25",6808320,35051,8,11.62,16.79,75.66,3.434064,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:13:30",6808321,35051,8,11.66,16.79,75.66,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:13:35",6808322,35051,8,11.64,16.79,75.66,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:13:40",6808323,35051,8,11.66,16.79,75.66,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:13:45",6808324,35051,8,11.66,16.79,75.66,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:13:50",6808325,35051,8,11.66,16.79,75.66,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:13:55",6808326,35051,8,11.66,16.79,75.66,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:14:00",6808327,35051,8,11.65,16.79,75.66,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:14:05",6808328,35051,8,11.67,16.79,75.66,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:14:10",6808329,35051,8,11.63,16.79,75.66,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:14:15",6808330,35051,8,11.67,16.79,75.66,3.434739,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:14:20",6808331,35051,8,11.65,16.79,75.66,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:14:25",6808332,35051,8,11.63,16.79,75.66,3.434739,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:14:30",6808333,35051,8,11.67,16.79,75.66,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:14:35",6808334,35051,8,11.67,16.79,75.66,3.434739,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:14:40",6808335,35051,8,11.67,16.79,75.66,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:14:45",6808336,35051,8,11.67,16.79,75.66,3.434739,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:14:50",6808337,35051,8,11.68,16.79,75.66,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:14:55",6808338,35051,8,11.67,16.79,75.66,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:15:00",6808339,35051,8,11.67,16.79,75.66,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:15:05",6808340,35051,8,11.65,16.79,75.72,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:15:10",6808341,35051,8,11.66,16.79,75.66,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:15:15",6808342,35051,8,11.65,16.79,75.66,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:15:20",6808343,35051,8,11.62,16.79,75.72,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:15:25",6808344,35051,8,11.66,16.79,75.72,3.434064,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:15:30",6808345,35051,8,11.66,16.79,75.72,3.434064,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:15:35",6808346,35051,8,11.66,16.79,75.72,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:15:40",6808347,35051,8,11.66,16.79,75.72,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:15:45",6808348,35051,8,11.66,16.79,75.72,3.434064,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:15:50",6808349,35051,8,11.63,16.79,75.72,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:15:55",6808350,35051,8,11.66,16.79,75.72,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:16:00",6808351,35051,8,11.66,16.79,75.72,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:16:05",6808352,35051,8,11.62,16.79,75.72,3.434064,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:16:10",6808353,35051,8,11.62,16.79,75.72,3.434064,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:16:15",6808354,35051,8,11.66,16.79,75.72,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:16:20",6808355,35051,8,11.66,16.79,75.72,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:16:25",6808356,35051,8,11.63,16.79,75.72,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:16:30",6808357,35051,8,11.66,16.79,75.72,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:16:35",6808358,35051,8,11.66,16.79,75.72,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:16:40",6808359,35051,8,11.66,16.79,75.72,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:16:45",6808360,35051,8,11.66,16.79,75.72,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:16:50",6808361,35051,8,11.63,16.79,75.72,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:16:55",6808362,35051,8,11.66,16.79,75.72,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:17:00",6808363,35051,8,11.66,16.79,75.72,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:17:05",6808364,35051,8,11.67,16.79,75.72,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:17:10",6808365,35051,8,11.67,16.79,75.72,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:17:15",6808366,35051,8,11.67,16.79,75.72,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:17:20",6808367,35051,8,11.67,16.79,75.72,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:17:25",6808368,35051,8,11.64,16.79,75.72,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:17:30",6808369,35051,8,11.67,16.79,75.72,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:17:35",6808370,35051,8,11.67,16.79,75.72,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:17:40",6808371,35051,8,11.67,16.79,75.72,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:17:45",6808372,35051,8,11.68,16.79,75.72,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:17:50",6808373,35051,8,11.66,16.79,75.72,3.433389,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:17:55",6808374,35051,8,11.67,16.79,75.72,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:18:00",6808375,35051,8,11.64,16.79,75.72,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:18:05",6808376,35051,8,11.65,16.79,75.72,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:18:10",6808377,35051,8,11.61,16.79,75.72,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:18:15",6808378,35051,8,11.65,16.79,75.72,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:18:20",6808379,35051,8,11.64,16.79,75.72,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:18:25",6808380,35051,8,11.66,16.79,75.72,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:18:30",6808381,35051,8,11.66,16.79,75.72,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:18:35",6808382,35051,8,11.65,16.79,75.72,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:18:40",6808383,35051,8,11.66,16.79,75.72,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:18:45",6808384,35051,8,11.66,16.79,75.72,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:18:50",6808385,35051,8,11.63,16.79,75.72,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:18:55",6808386,35051,8,11.66,16.79,75.72,3.433389,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:19:00",6808387,35051,8,11.66,16.79,75.72,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:19:05",6808388,35051,8,11.66,16.79,75.72,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:19:10",6808389,35051,8,11.66,16.79,75.72,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:19:15",6808390,35051,8,11.66,16.79,75.72,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:19:20",6808391,35051,8,11.66,16.79,75.72,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:19:25",6808392,35051,8,11.66,16.79,75.72,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:19:30",6808393,35051,8,11.62,16.79,75.72,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:19:35",6808394,35051,8,11.66,16.79,75.72,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:19:40",6808395,35051,8,11.63,16.79,75.72,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:19:45",6808396,35051,8,11.63,16.79,75.72,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:19:50",6808397,35051,8,11.66,16.79,75.72,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:19:55",6808398,35051,8,11.65,16.79,75.72,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:20:00",6808399,35051,8,11.63,16.79,75.72,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:20:05",6808400,35051,8,11.67,16.79,75.72,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:20:10",6808401,35051,8,11.67,16.79,75.72,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:20:15",6808402,35051,8,11.67,16.79,75.72,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:20:20",6808403,35051,8,11.67,16.79,75.72,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:20:25",6808404,35051,8,11.66,16.79,75.72,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:20:30",6808405,35051,8,11.67,16.79,75.72,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:20:35",6808406,35051,8,11.67,16.79,75.72,3.434064,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:20:40",6808407,35051,8,11.67,16.79,75.72,3.434064,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:20:45",6808408,35051,8,11.67,16.79,75.72,3.434739,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:20:50",6808409,35051,8,11.67,16.79,75.72,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:20:55",6808410,35051,8,11.67,16.79,75.72,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:21:00",6808411,35051,8,11.67,16.79,75.72,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:21:05",6808412,35051,8,11.65,16.79,75.72,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:21:10",6808413,35051,8,11.61,16.79,75.72,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:21:15",6808414,35051,8,11.62,16.79,75.72,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:21:20",6808415,35051,8,11.62,16.79,75.72,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:21:25",6808416,35051,8,11.65,16.79,75.72,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:21:30",6808417,35051,8,11.66,16.79,75.72,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:21:35",6808418,35051,8,11.66,16.79,75.72,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:21:40",6808419,35051,8,11.66,16.79,75.72,3.434739,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:21:45",6808420,35051,8,11.66,16.79,75.72,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:21:50",6808421,35051,8,11.66,16.79,75.72,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:21:55",6808422,35051,8,11.66,16.79,75.72,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:22:00",6808423,35051,8,11.66,16.79,75.72,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:22:05",6808424,35051,8,11.66,16.79,75.72,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:22:10",6808425,35051,8,11.61,16.79,75.72,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:22:15",6808426,35051,8,11.62,16.79,75.72,3.434739,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:22:20",6808427,35051,8,11.66,16.79,75.72,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:22:25",6808428,35051,8,11.66,16.79,75.72,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:22:30",6808429,35051,8,11.62,16.79,75.72,3.434739,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:22:35",6808430,35051,8,11.66,16.79,75.72,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:22:40",6808431,35051,8,11.66,16.79,75.72,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:22:45",6808432,35051,8,11.66,16.79,75.72,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:22:50",6808433,35051,8,11.66,16.79,75.72,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:22:55",6808434,35051,8,11.62,16.79,75.72,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:23:00",6808435,35051,8,11.65,16.79,75.72,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:23:05",6808436,35051,8,11.67,16.79,75.72,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:23:10",6808437,35051,8,11.63,16.79,75.72,3.434064,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:23:15",6808438,35051,8,11.67,16.79,75.72,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:23:20",6808439,35051,8,11.67,16.79,75.72,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:23:25",6808440,35051,8,11.67,16.79,75.72,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:23:30",6808441,35051,8,11.67,16.79,75.72,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:23:35",6808442,35051,8,11.66,16.79,75.72,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:23:40",6808443,35051,8,11.67,16.79,75.72,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:23:45",6808444,35051,8,11.67,16.79,75.72,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:23:50",6808445,35051,8,11.67,16.79,75.72,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:23:55",6808446,35051,8,11.68,16.79,75.72,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:24:00",6808447,35051,8,11.67,16.79,75.72,3.434064,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:24:05",6808448,35051,8,11.64,16.79,75.72,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:24:10",6808449,35051,8,11.61,16.79,75.72,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:24:15",6808450,35051,8,11.65,16.79,75.72,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:24:20",6808451,35051,8,11.65,16.79,75.72,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:24:25",6808452,35051,8,11.66,16.79,75.72,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:24:30",6808453,35051,8,11.65,16.79,75.72,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:24:35",6808454,35051,8,11.66,16.79,75.72,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:24:40",6808455,35051,8,11.66,16.79,75.72,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:24:45",6808456,35051,8,11.65,16.79,75.72,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:24:50",6808457,35051,8,11.64,16.79,75.72,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:24:55",6808458,35051,8,11.66,16.79,75.72,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:25:00",6808459,35051,8,11.66,16.79,75.72,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:25:05",6808460,35051,8,11.63,16.79,75.72,3.434739,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:25:10",6808461,35051,8,11.66,16.79,75.72,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:25:15",6808462,35051,8,11.66,16.79,75.72,3.434739,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:25:20",6808463,35051,8,11.62,16.79,75.72,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:25:25",6808464,35051,8,11.66,16.79,75.72,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:25:30",6808465,35051,8,11.66,16.79,75.72,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:25:35",6808466,35051,8,11.66,16.79,75.72,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:25:40",6808467,35051,8,11.62,16.79,75.72,3.434739,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:25:45",6808468,35051,8,11.66,16.79,75.72,3.434739,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:25:50",6808469,35051,8,11.66,16.79,75.72,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:25:55",6808470,35051,8,11.61,16.79,75.72,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:26:00",6808471,35051,8,11.66,16.79,75.72,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:26:05",6808472,35051,8,11.67,16.79,75.72,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:26:10",6808473,35051,8,11.63,16.79,75.72,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:26:15",6808474,35051,8,11.66,16.79,75.72,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:26:20",6808475,35051,8,11.67,16.79,75.72,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:26:25",6808476,35051,8,11.66,16.79,75.72,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:26:30",6808477,35051,8,11.67,16.79,75.72,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:26:35",6808478,35051,8,11.67,16.79,75.72,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:26:40",6808479,35051,8,11.67,16.79,75.72,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:26:45",6808480,35051,8,11.64,16.79,75.72,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:26:50",6808481,35051,8,11.67,16.79,75.72,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:26:55",6808482,35051,8,11.67,16.79,75.72,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:27:00",6808483,35051,8,11.67,16.79,75.79,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:27:05",6808484,35051,8,11.64,16.79,75.72,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:27:10",6808485,35051,8,11.61,16.79,75.72,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:27:15",6808486,35051,8,11.64,16.79,75.72,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:27:20",6808487,35051,8,11.62,16.79,75.79,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:27:25",6808488,35051,8,11.64,16.79,75.72,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:27:30",6808489,35051,8,11.66,16.79,75.72,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:27:35",6808490,35051,8,11.62,16.79,75.72,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:27:40",6808491,35051,8,11.62,16.79,75.72,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:27:45",6808492,35051,8,11.62,16.79,75.72,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:27:50",6808493,35051,8,11.62,16.79,75.79,3.434064,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:27:55",6808494,35051,8,11.61,16.79,75.79,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:28:00",6808495,35051,8,11.61,16.79,75.79,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:28:05",6808496,35051,8,11.61,16.79,75.79,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:28:10",6808497,35051,8,11.62,16.79,75.79,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:28:15",6808498,35051,8,11.65,16.79,75.79,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:28:20",6808499,35051,8,11.66,16.79,75.79,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:28:25",6808500,35051,8,11.65,16.79,75.79,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:28:30",6808501,35051,8,11.66,16.79,75.79,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:28:35",6808502,35051,8,11.66,16.79,75.79,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:28:40",6808503,35051,8,11.62,16.79,75.79,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:28:45",6808504,35051,8,11.66,16.79,75.79,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:28:50",6808505,35051,8,11.62,16.79,75.79,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:28:55",6808506,35051,8,11.66,16.79,75.79,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:29:00",6808507,35051,8,11.64,16.79,75.79,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:29:05",6808508,35051,8,11.66,16.79,75.79,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:29:10",6808509,35051,8,11.64,16.79,75.79,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:29:15",6808510,35051,8,11.67,16.79,75.79,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:29:20",6808511,35051,8,11.63,16.79,75.79,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:29:25",6808512,35051,8,11.66,16.79,75.79,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:29:30",6808513,35051,8,11.62,16.79,75.79,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:29:35",6808514,35051,8,11.67,16.79,75.79,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:29:40",6808515,35051,8,11.67,16.79,75.79,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:29:45",6808516,35051,8,11.67,16.79,75.79,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:29:50",6808517,35051,8,11.66,16.79,75.79,3.434064,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:29:55",6808518,35051,8,11.67,16.79,75.79,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:30:00",6808519,35051,8,11.67,16.79,75.79,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:30:05",6808520,35051,8,11.64,16.79,75.79,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:30:10",6808521,35051,8,11.64,16.79,75.79,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:30:15",6808522,35051,8,11.64,16.79,75.79,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:30:20",6808523,35051,8,11.65,16.76,75.79,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:30:25",6808524,35051,8,11.64,16.79,75.79,3.434064,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:30:30",6808525,35051,8,11.66,16.79,75.79,3.434064,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:30:35",6808526,35051,8,11.66,16.79,75.79,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:30:40",6808527,35051,8,11.66,16.79,75.79,3.434064,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:30:45",6808528,35051,8,11.66,16.79,75.79,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:30:50",6808529,35051,8,11.66,16.79,75.79,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:30:55",6808530,35051,8,11.66,16.79,75.79,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:31:00",6808531,35051,8,11.66,16.79,75.79,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:31:05",6808532,35051,8,11.63,16.79,75.79,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:31:10",6808533,35051,8,11.62,16.79,75.79,3.434064,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:31:15",6808534,35051,8,11.65,16.79,75.79,3.434064,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:31:20",6808535,35051,8,11.65,16.79,75.79,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:31:25",6808536,35051,8,11.62,16.79,75.79,3.434064,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:31:30",6808537,35051,8,11.65,16.79,75.79,3.434064,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:31:35",6808538,35051,8,11.65,16.79,75.79,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:31:40",6808539,35051,8,11.65,16.79,75.79,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:31:45",6808540,35051,8,11.65,16.79,75.79,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:31:50",6808541,35051,8,11.64,16.79,75.79,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:31:55",6808542,35051,8,11.62,16.79,75.79,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:32:00",6808543,35051,8,11.66,16.79,75.79,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:32:05",6808544,35051,8,11.67,16.79,75.79,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:32:10",6808545,35051,8,11.63,16.79,75.79,3.434739,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:32:15",6808546,35051,8,11.67,16.79,75.79,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:32:20",6808547,35051,8,11.67,16.79,75.79,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:32:25",6808548,35051,8,11.63,16.79,75.79,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:32:30",6808549,35051,8,11.67,16.79,75.79,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:32:35",6808550,35051,8,11.67,16.79,75.79,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:32:40",6808551,35051,8,11.66,16.79,75.79,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:32:45",6808552,35051,8,11.66,16.79,75.79,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:32:50",6808553,35051,8,11.67,16.79,75.79,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:32:55",6808554,35051,8,11.66,16.76,75.79,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:33:00",6808555,35051,8,11.66,16.79,75.79,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:33:05",6808556,35051,8,11.61,16.79,75.86,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:33:10",6808557,35051,8,11.61,16.79,75.86,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:33:15",6808558,35051,8,11.65,16.79,75.86,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:33:20",6808559,35051,8,11.64,16.76,75.86,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:33:25",6808560,35051,8,11.64,16.76,75.79,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:33:30",6808561,35051,8,11.65,16.79,75.79,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:33:35",6808562,35051,8,11.65,16.79,75.79,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:33:40",6808563,35051,8,11.64,16.76,75.79,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:33:45",6808564,35051,8,11.66,16.76,75.79,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:33:50",6808565,35051,8,11.66,16.76,75.79,3.433389,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:33:55",6808566,35051,8,11.66,16.79,75.79,3.433389,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:34:00",6808567,35051,8,11.63,16.76,75.79,3.433389,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:34:05",6808568,35051,8,11.65,16.76,75.86,3.433389,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:34:10",6808569,35051,8,11.59,16.76,75.79,3.433389,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:34:15",6808570,35051,8,11.66,16.76,75.79,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:34:20",6808571,35051,8,11.65,16.79,75.86,3.433389,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:34:25",6808572,35051,8,11.61,16.76,75.86,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:34:30",6808573,35051,8,11.64,16.76,75.86,3.433389,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:34:35",6808574,35051,8,11.65,16.76,75.86,3.433389,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:34:40",6808575,35051,8,11.65,16.76,75.86,3.433389,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:34:45",6808576,35051,8,11.65,16.76,75.86,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:34:50",6808577,35051,8,11.62,16.76,75.86,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:34:55",6808578,35051,8,11.65,16.76,75.86,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:35:00",6808579,35051,8,11.66,16.76,75.86,3.433389,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:35:05",6808580,35051,8,11.62,16.76,75.86,3.433389,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:35:10",6808581,35051,8,11.67,16.76,75.86,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:35:15",6808582,35051,8,11.67,16.76,75.86,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:35:20",6808583,35051,8,11.63,16.76,75.86,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:35:25",6808584,35051,8,11.67,16.76,75.86,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:35:30",6808585,35051,8,11.67,16.76,75.86,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:35:35",6808586,35051,8,11.67,16.76,75.86,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:35:40",6808587,35051,8,11.61,16.76,75.86,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:35:45",6808588,35051,8,11.67,16.76,75.86,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:35:50",6808589,35051,8,11.66,16.76,75.86,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:35:55",6808590,35051,8,11.63,16.76,75.86,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:36:00",6808591,35051,8,11.67,16.76,75.86,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:36:05",6808592,35051,8,11.65,16.76,75.86,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:36:10",6808593,35051,8,11.6,16.76,75.86,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:36:15",6808594,35051,8,11.64,16.76,75.86,3.434064,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:36:20",6808595,35051,8,11.64,16.76,75.86,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:36:25",6808596,35051,8,11.64,16.76,75.86,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:36:30",6808597,35051,8,11.65,16.76,75.86,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:36:35",6808598,35051,8,11.66,16.76,75.86,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:36:40",6808599,35051,8,11.66,16.76,75.86,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:36:45",6808600,35051,8,11.66,16.76,75.86,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:36:50",6808601,35051,8,11.65,16.76,75.86,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:36:55",6808602,35051,8,11.66,16.76,75.86,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:37:00",6808603,35051,8,11.65,16.76,75.86,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:37:05",6808604,35051,8,11.65,16.76,75.86,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:37:10",6808605,35051,8,11.59,16.76,75.86,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:37:15",6808606,35051,8,11.65,16.76,75.86,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:37:20",6808607,35051,8,11.65,16.76,75.86,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:37:25",6808608,35051,8,11.66,16.76,75.86,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:37:30",6808609,35051,8,11.66,16.76,75.86,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:37:35",6808610,35051,8,11.62,16.76,75.86,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:37:40",6808611,35051,8,11.65,16.76,75.86,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:37:45",6808612,35051,8,11.65,16.76,75.86,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:37:50",6808613,35051,8,11.59,16.76,75.86,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:37:55",6808614,35051,8,11.66,16.76,75.86,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:38:00",6808615,35051,8,11.65,16.76,75.86,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:38:05",6808616,35051,8,11.67,16.76,75.86,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:38:10",6808617,35051,8,11.67,16.76,75.86,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:38:15",6808618,35051,8,11.67,16.76,75.86,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:38:20",6808619,35051,8,11.63,16.76,75.86,3.434739,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:38:25",6808620,35051,8,11.66,16.76,75.86,3.434739,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:38:30",6808621,35051,8,11.66,16.76,75.86,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:38:35",6808622,35051,8,11.67,16.76,75.86,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:38:40",6808623,35051,8,11.66,16.76,75.86,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:38:45",6808624,35051,8,11.67,16.76,75.86,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:38:50",6808625,35051,8,11.66,16.76,75.86,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:38:55",6808626,35051,8,11.66,16.76,75.86,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:39:00",6808627,35051,8,11.64,16.76,75.86,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:39:05",6808628,35051,8,11.6,16.76,75.86,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:39:10",6808629,35051,8,11.61,16.76,75.86,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:39:15",6808630,35051,8,11.64,16.76,75.86,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:39:20",6808631,35051,8,11.64,16.76,75.86,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:39:25",6808632,35051,8,11.64,16.76,75.86,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:39:30",6808633,35051,8,11.66,16.76,75.86,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:39:35",6808634,35051,8,11.65,16.76,75.86,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:39:40",6808635,35051,8,11.66,16.76,75.86,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:39:45",6808636,35051,8,11.65,16.76,75.86,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:39:50",6808637,35051,8,11.66,16.76,75.86,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:39:55",6808638,35051,8,11.66,16.76,75.86,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:40:00",6808639,35051,8,11.65,16.76,75.86,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:40:05",6808640,35051,8,11.64,16.76,75.86,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:40:10",6808641,35051,8,11.61,16.76,75.86,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:40:15",6808642,35051,8,11.64,16.76,75.86,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:40:20",6808643,35051,8,11.64,16.76,75.86,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:40:25",6808644,35051,8,11.62,16.76,75.86,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:40:30",6808645,35051,8,11.61,16.76,75.86,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:40:35",6808646,35051,8,11.65,16.76,75.86,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:40:40",6808647,35051,8,11.64,16.76,75.86,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:40:45",6808648,35051,8,11.65,16.76,75.86,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:40:50",6808649,35051,8,11.62,16.76,75.86,3.433389,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:40:55",6808650,35051,8,11.65,16.76,75.86,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:41:00",6808651,35051,8,11.64,16.76,75.86,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:41:05",6808652,35051,8,11.63,16.76,75.86,3.433389,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:41:10",6808653,35051,8,11.62,16.76,75.86,3.433389,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:41:15",6808654,35051,8,11.66,16.76,75.86,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:41:20",6808655,35051,8,11.67,16.76,75.86,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:41:25",6808656,35051,8,11.67,16.76,75.86,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:41:30",6808657,35051,8,11.63,16.76,75.86,3.433389,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:41:35",6808658,35051,8,11.67,16.76,75.86,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:41:40",6808659,35051,8,11.67,16.76,75.86,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:41:45",6808660,35051,8,11.67,16.76,75.86,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:41:50",6808661,35051,8,11.62,16.76,75.86,3.433389,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:41:55",6808662,35051,8,11.67,16.76,75.86,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:42:00",6808663,35051,8,11.67,16.76,75.86,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:42:05",6808664,35051,8,11.64,16.76,75.86,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:42:10",6808665,35051,8,11.59,16.76,75.86,3.433389,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:42:15",6808666,35051,8,11.64,16.76,75.86,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:42:20",6808667,35051,8,11.64,16.76,75.86,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:42:25",6808668,35051,8,11.64,16.76,75.86,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:42:30",6808669,35051,8,11.62,16.76,75.86,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:42:35",6808670,35051,8,11.66,16.76,75.86,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:42:40",6808671,35051,8,11.65,16.76,75.86,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:42:45",6808672,35051,8,11.66,16.76,75.86,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:42:50",6808673,35051,8,11.66,16.76,75.86,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:42:55",6808674,35051,8,11.65,16.76,75.86,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:43:00",6808675,35051,8,11.65,16.76,75.86,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:43:05",6808676,35051,8,11.65,16.76,75.86,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:43:10",6808677,35051,8,11.65,16.76,75.86,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:43:15",6808678,35051,8,11.66,16.76,75.86,3.433389,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:43:20",6808679,35051,8,11.61,16.76,75.86,3.433389,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:43:25",6808680,35051,8,11.65,16.76,75.86,3.433389,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:43:30",6808681,35051,8,11.62,16.76,75.86,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:43:35",6808682,35051,8,11.65,16.76,75.86,3.433389,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:43:40",6808683,35051,8,11.65,16.76,75.86,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:43:45",6808684,35051,8,11.65,16.76,75.86,3.433389,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:43:50",6808685,35051,8,11.64,16.76,75.86,3.433389,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:43:55",6808686,35051,8,11.64,16.76,75.86,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:44:00",6808687,35051,8,11.65,16.76,75.86,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:44:05",6808688,35051,8,11.66,16.76,75.86,3.433389,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:44:10",6808689,35051,8,11.67,16.76,75.86,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:44:15",6808690,35051,8,11.67,16.76,75.86,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:44:20",6808691,35051,8,11.66,16.76,75.86,3.433389,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:44:25",6808692,35051,8,11.66,16.76,75.86,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:44:30",6808693,35051,8,11.66,16.76,75.86,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:44:35",6808694,35051,8,11.66,16.76,75.86,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:44:40",6808695,35051,8,11.67,16.76,75.86,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:44:45",6808696,35051,8,11.66,16.76,75.86,3.433389,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:44:50",6808697,35051,8,11.67,16.76,75.86,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:44:55",6808698,35051,8,11.67,16.76,75.86,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:45:00",6808699,35051,8,11.67,16.76,75.86,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:45:05",6808700,35051,8,11.63,16.76,75.86,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:45:10",6808701,35051,8,11.64,16.76,75.86,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:45:15",6808702,35051,8,11.64,16.76,75.86,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:45:20",6808703,35051,8,11.64,16.76,75.86,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:45:25",6808704,35051,8,11.64,16.76,75.86,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:45:30",6808705,35051,8,11.65,16.76,75.86,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:45:35",6808706,35051,8,11.66,16.76,75.86,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:45:40",6808707,35051,8,11.62,16.76,75.86,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:45:45",6808708,35051,8,11.62,16.76,75.86,3.433389,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:45:50",6808709,35051,8,11.65,16.76,75.86,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:45:55",6808710,35051,8,11.65,16.76,75.86,3.433389,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:46:00",6808711,35051,8,11.66,16.76,75.86,3.433389,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:46:05",6808712,35051,8,11.66,16.76,75.86,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:46:10",6808713,35051,8,11.59,16.76,75.86,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:46:15",6808714,35051,8,11.65,16.76,75.86,3.433389,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:46:20",6808715,35051,8,11.65,16.76,75.86,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:46:25",6808716,35051,8,11.65,16.76,75.86,3.433389,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:46:30",6808717,35051,8,11.65,16.76,75.86,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:46:35",6808718,35051,8,11.63,16.76,75.86,3.433389,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:46:40",6808719,35051,8,11.65,16.76,75.86,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:46:45",6808720,35051,8,11.65,16.76,75.86,3.433389,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:46:50",6808721,35051,8,11.65,16.76,75.86,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:46:55",6808722,35051,8,11.65,16.76,75.86,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:47:00",6808723,35051,8,11.63,16.76,75.86,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:47:05",6808724,35051,8,11.66,16.76,75.86,3.433389,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:47:10",6808725,35051,8,11.62,16.76,75.86,3.433389,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:47:15",6808726,35051,8,11.67,16.76,75.86,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:47:20",6808727,35051,8,11.63,16.76,75.86,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:47:25",6808728,35051,8,11.67,16.76,75.86,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:47:30",6808729,35051,8,11.67,16.76,75.86,3.433389,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:47:35",6808730,35051,8,11.67,16.76,75.86,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:47:40",6808731,35051,8,11.66,16.76,75.86,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:47:45",6808732,35051,8,11.67,16.76,75.86,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:47:50",6808733,35051,8,11.67,16.76,75.86,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:47:55",6808734,35051,8,11.63,16.76,75.86,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:48:00",6808735,35051,8,11.66,16.76,75.86,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:48:05",6808736,35051,8,11.62,16.76,75.86,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:48:10",6808737,35051,8,11.6,16.76,75.86,3.434064,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:48:15",6808738,35051,8,11.65,16.76,75.86,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:48:20",6808739,35051,8,11.6,16.76,75.86,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:48:25",6808740,35051,8,11.65,16.76,75.86,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:48:30",6808741,35051,8,11.65,16.76,75.86,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:48:35",6808742,35051,8,11.65,16.76,75.86,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:48:40",6808743,35051,8,11.65,16.76,75.86,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:48:45",6808744,35051,8,11.65,16.76,75.86,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:48:50",6808745,35051,8,11.62,16.76,75.79,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:48:55",6808746,35051,8,11.65,16.76,75.86,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:49:00",6808747,35051,8,11.64,16.76,75.86,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:49:05",6808748,35051,8,11.65,16.76,75.86,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:49:10",6808749,35051,8,11.6,16.76,75.79,3.434064,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:49:15",6808750,35051,8,11.65,16.76,75.86,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:49:20",6808751,35051,8,11.65,16.76,75.86,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:49:25",6808752,35051,8,11.65,16.76,75.86,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:49:30",6808753,35051,8,11.65,16.76,75.86,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:49:35",6808754,35051,8,11.66,16.76,75.86,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:49:40",6808755,35051,8,11.66,16.76,75.86,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:49:45",6808756,35051,8,11.66,16.76,75.86,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:49:50",6808757,35051,8,11.66,16.76,75.79,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:49:55",6808758,35051,8,11.66,16.76,75.79,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:50:00",6808759,35051,8,11.65,16.76,75.79,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:50:05",6808760,35051,8,11.66,16.76,75.79,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:50:10",6808761,35051,8,11.63,16.76,75.79,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:50:15",6808762,35051,8,11.66,16.76,75.86,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:50:20",6808763,35051,8,11.64,16.76,75.79,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:50:25",6808764,35051,8,11.67,16.76,75.79,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:50:30",6808765,35051,8,11.67,16.76,75.79,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:50:35",6808766,35051,8,11.67,16.76,75.79,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:50:40",6808767,35051,8,11.67,16.76,75.79,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:50:45",6808768,35051,8,11.61,16.76,75.79,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:50:50",6808769,35051,8,11.67,16.76,75.79,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:50:55",6808770,35051,8,11.67,16.76,75.79,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:51:00",6808771,35051,8,11.66,16.74,75.79,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:51:05",6808772,35051,8,11.64,16.76,75.79,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:51:10",6808773,35051,8,11.65,16.76,75.79,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:51:15",6808774,35051,8,11.64,16.76,75.79,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:51:20",6808775,35051,8,11.64,16.76,75.79,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:51:25",6808776,35051,8,11.64,16.76,75.79,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:51:30",6808777,35051,8,11.65,16.76,75.79,3.434064,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:51:35",6808778,35051,8,11.65,16.76,75.79,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:51:40",6808779,35051,8,11.66,16.76,75.79,3.434064,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:51:45",6808780,35051,8,11.66,16.76,75.79,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:51:50",6808781,35051,8,11.65,16.76,75.79,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:51:55",6808782,35051,8,11.66,16.76,75.79,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:52:00",6808783,35051,8,11.65,16.76,75.79,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:52:05",6808784,35051,8,11.65,16.74,75.79,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:52:10",6808785,35051,8,11.65,16.76,75.79,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:52:15",6808786,35051,8,11.65,16.76,75.79,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:52:20",6808787,35051,8,11.65,16.76,75.79,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:52:25",6808788,35051,8,11.65,16.76,75.79,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:52:30",6808789,35051,8,11.62,16.76,75.79,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:52:35",6808790,35051,8,11.65,16.76,75.79,3.434064,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:52:40",6808791,35051,8,11.65,16.76,75.79,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:52:45",6808792,35051,8,11.64,16.76,75.79,3.434064,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:52:50",6808793,35051,8,11.65,16.74,75.79,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:52:55",6808794,35051,8,11.61,16.76,75.79,3.434064,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:53:00",6808795,35051,8,11.65,16.74,75.79,3.434064,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:53:05",6808796,35051,8,11.66,16.74,75.79,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:53:10",6808797,35051,8,11.65,16.76,75.79,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:53:15",6808798,35051,8,11.66,16.74,75.79,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:53:20",6808799,35051,8,11.65,16.74,75.79,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:53:25",6808800,35051,8,11.62,16.74,75.79,3.433389,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:53:30",6808801,35051,8,11.63,16.74,75.79,3.433389,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:53:35",6808802,35051,8,11.66,16.74,75.79,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:53:40",6808803,35051,8,11.66,16.74,75.79,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:53:45",6808804,35051,8,11.66,16.74,75.79,3.433389,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:53:50",6808805,35051,8,11.67,16.74,75.79,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:53:55",6808806,35051,8,11.66,16.76,75.79,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:54:00",6808807,35051,8,11.67,16.74,75.79,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:54:05",6808808,35051,8,11.65,16.74,75.79,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:54:10",6808809,35051,8,11.65,16.74,75.79,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:54:15",6808810,35051,8,11.61,16.74,75.79,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:54:20",6808811,35051,8,11.6,16.74,75.79,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:54:25",6808812,35051,8,11.64,16.74,75.79,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:54:30",6808813,35051,8,11.65,16.76,75.79,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:54:35",6808814,35051,8,11.65,16.74,75.79,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:54:40",6808815,35051,8,11.65,16.74,75.79,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:54:45",6808816,35051,8,11.65,16.74,75.79,3.433389,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:54:50",6808817,35051,8,11.63,16.74,75.79,3.433389,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:54:55",6808818,35051,8,11.65,16.74,75.79,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:55:00",6808819,35051,8,11.64,16.74,75.79,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:55:05",6808820,35051,8,11.65,16.74,75.79,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:55:10",6808821,35051,8,11.61,16.74,75.79,3.433389,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:55:15",6808822,35051,8,11.64,16.74,75.79,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:55:20",6808823,35051,8,11.65,16.74,75.79,3.433389,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:55:25",6808824,35051,8,11.63,16.74,75.79,3.433389,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:55:30",6808825,35051,8,11.65,16.74,75.79,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:55:35",6808826,35051,8,11.63,16.74,75.79,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:55:40",6808827,35051,8,11.65,16.74,75.79,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:55:45",6808828,35051,8,11.61,16.74,75.79,3.433389,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:55:50",6808829,35051,8,11.64,16.74,75.79,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:55:55",6808830,35051,8,11.65,16.74,75.79,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:56:00",6808831,35051,8,11.65,16.74,75.79,3.433389,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:56:05",6808832,35051,8,11.62,16.74,75.79,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:56:10",6808833,35051,8,11.62,16.74,75.79,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:56:15",6808834,35051,8,11.6,16.74,75.79,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:56:20",6808835,35051,8,11.66,16.74,75.79,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:56:25",6808836,35051,8,11.66,16.74,75.79,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:56:30",6808837,35051,8,11.66,16.74,75.79,3.433389,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:56:35",6808838,35051,8,11.66,16.74,75.79,3.433389,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:56:40",6808839,35051,8,11.66,16.74,75.79,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:56:45",6808840,35051,8,11.67,16.74,75.79,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:56:50",6808841,35051,8,11.66,16.74,75.79,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:56:55",6808842,35051,8,11.66,16.74,75.79,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:57:00",6808843,35051,8,11.66,16.74,75.79,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:57:05",6808844,35051,8,11.64,16.74,75.79,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:57:10",6808845,35051,8,11.6,16.74,75.79,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:57:15",6808846,35051,8,11.61,16.74,75.79,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:57:20",6808847,35051,8,11.64,16.74,75.79,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:57:25",6808848,35051,8,11.6,16.74,75.79,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:57:30",6808849,35051,8,11.64,16.74,75.79,3.434064,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:57:35",6808850,35051,8,11.64,16.74,75.79,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:57:40",6808851,35051,8,11.65,16.74,75.79,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:57:45",6808852,35051,8,11.64,16.74,75.79,3.434064,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:57:50",6808853,35051,8,11.65,16.74,75.79,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:57:55",6808854,35051,8,11.62,16.74,75.79,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:58:00",6808855,35051,8,11.61,16.74,75.79,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:58:05",6808856,35051,8,11.61,16.74,75.79,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:58:10",6808857,35051,8,11.61,16.74,75.79,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:58:15",6808858,35051,8,11.64,16.74,75.79,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:58:20",6808859,35051,8,11.61,16.74,75.79,3.434064,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:58:25",6808860,35051,8,11.64,16.74,75.79,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:58:30",6808861,35051,8,11.64,16.74,75.79,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:58:35",6808862,35051,8,11.65,16.74,75.79,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:58:40",6808863,35051,8,11.62,16.74,75.79,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:58:45",6808864,35051,8,11.65,16.74,75.79,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:58:50",6808865,35051,8,11.62,16.74,75.79,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:58:55",6808866,35051,8,11.65,16.74,75.79,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:59:00",6808867,35051,8,11.65,16.74,75.79,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:59:05",6808868,35051,8,11.66,16.74,75.79,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:59:10",6808869,35051,8,11.62,16.74,75.79,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:59:15",6808870,35051,8,11.66,16.74,75.79,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:59:20",6808871,35051,8,11.66,16.74,75.79,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:59:25",6808872,35051,8,11.67,16.74,75.79,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:59:30",6808873,35051,8,11.67,16.74,75.79,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:59:35",6808874,35051,8,11.66,16.74,75.79,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:59:40",6808875,35051,8,11.66,16.74,75.79,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:59:45",6808876,35051,8,11.63,16.74,75.79,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:59:50",6808877,35051,8,11.66,16.74,75.79,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 07:59:55",6808878,35051,8,11.66,16.74,75.79,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:00:00",6808879,35051,8,11.67,16.74,75.79,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:00:05",6808880,35051,8,11.64,16.74,75.79,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:00:10",6808881,35051,8,11.6,16.74,75.79,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:00:15",6808882,35051,8,11.64,16.74,75.79,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:00:20",6808883,35051,8,11.64,16.74,75.79,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:00:25",6808884,35051,8,11.57,16.74,75.79,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:00:30",6808885,35051,8,11.61,16.74,75.79,3.433389,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:00:35",6808886,35051,8,11.65,16.74,75.79,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:00:40",6808887,35051,8,11.65,16.74,75.79,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:00:45",6808888,35051,8,11.65,16.74,75.79,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:00:50",6808889,35051,8,11.65,16.74,75.79,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:00:55",6808890,35051,8,11.65,16.74,75.79,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:01:00",6808891,35051,8,11.61,16.74,75.79,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:01:05",6808892,35051,8,11.65,16.74,75.79,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:01:10",6808893,35051,8,11.61,16.74,75.79,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:01:15",6808894,35051,8,11.65,16.74,75.79,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:01:20",6808895,35051,8,11.65,16.74,75.79,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:01:25",6808896,35051,8,11.65,16.74,75.79,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:01:30",6808897,35051,8,11.65,16.74,75.79,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:01:35",6808898,35051,8,11.61,16.74,75.79,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:01:40",6808899,35051,8,11.65,16.74,75.79,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:01:45",6808900,35051,8,11.65,16.74,75.79,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:01:50",6808901,35051,8,11.65,16.74,75.79,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:01:55",6808902,35051,8,11.64,16.74,75.79,3.433389,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:02:00",6808903,35051,8,11.65,16.74,75.79,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:02:05",6808904,35051,8,11.66,16.74,75.79,3.433389,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:02:10",6808905,35051,8,11.62,16.74,75.79,3.434739,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:02:15",6808906,35051,8,11.66,16.74,75.79,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:02:20",6808907,35051,8,11.66,16.74,75.79,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:02:25",6808908,35051,8,11.63,16.74,75.79,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:02:30",6808909,35051,8,11.66,16.74,75.79,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:02:35",6808910,35051,8,11.66,16.74,75.79,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:02:40",6808911,35051,8,11.66,16.74,75.79,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:02:45",6808912,35051,8,11.66,16.74,75.79,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:02:50",6808913,35051,8,11.66,16.74,75.79,3.434739,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:02:55",6808914,35051,8,11.66,16.74,75.79,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:03:00",6808915,35051,8,11.64,16.74,75.79,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:03:05",6808916,35051,8,11.64,16.74,75.79,3.434739,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:03:10",6808917,35051,8,11.64,16.74,75.86,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:03:15",6808918,35051,8,11.64,16.74,75.79,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:03:20",6808919,35051,8,11.61,16.74,75.79,3.434739,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:03:25",6808920,35051,8,11.64,16.74,75.79,3.434739,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:03:30",6808921,35051,8,11.65,16.74,75.79,3.434739,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:03:35",6808922,35051,8,11.65,16.74,75.79,3.434739,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:03:40",6808923,35051,8,11.64,16.74,75.86,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:03:45",6808924,35051,8,11.65,16.74,75.86,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:03:50",6808925,35051,8,11.65,16.74,75.86,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:03:55",6808926,35051,8,11.65,16.74,75.86,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:04:00",6808927,35051,8,11.65,16.74,75.86,3.433389,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:04:05",6808928,35051,8,11.61,16.74,75.86,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:04:10",6808929,35051,8,11.61,16.74,75.86,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:04:15",6808930,35051,8,11.65,16.74,75.86,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:04:20",6808931,35051,8,11.62,16.74,75.86,3.433389,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:04:25",6808932,35051,8,11.65,16.74,75.86,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:04:30",6808933,35051,8,11.65,16.74,75.86,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:04:35",6808934,35051,8,11.65,16.74,75.86,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:04:40",6808935,35051,8,11.65,16.74,75.86,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:04:45",6808936,35051,8,11.65,16.74,75.86,3.433389,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:04:50",6808937,35051,8,11.61,16.74,75.86,3.433389,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:04:55",6808938,35051,8,11.65,16.74,75.86,3.433389,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:05:00",6808939,35051,8,11.64,16.74,75.86,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:05:05",6808940,35051,8,11.63,16.74,75.86,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:05:10",6808941,35051,8,11.66,16.74,75.86,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:05:15",6808942,35051,8,11.66,16.74,75.86,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:05:20",6808943,35051,8,11.66,16.74,75.86,3.433389,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:05:25",6808944,35051,8,11.66,16.74,75.86,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:05:30",6808945,35051,8,11.66,16.74,75.86,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:05:35",6808946,35051,8,11.66,16.74,75.86,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:05:40",6808947,35051,8,11.66,16.74,75.86,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:05:45",6808948,35051,8,11.67,16.74,75.86,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:05:50",6808949,35051,8,11.62,16.74,75.86,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:05:55",6808950,35051,8,11.66,16.74,75.86,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:06:00",6808951,35051,8,11.66,16.74,75.86,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:06:05",6808952,35051,8,11.64,16.74,75.86,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:06:10",6808953,35051,8,11.64,16.74,75.86,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:06:15",6808954,35051,8,11.62,16.74,75.86,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:06:20",6808955,35051,8,11.63,16.74,75.86,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:06:25",6808956,35051,8,11.65,16.74,75.86,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:06:30",6808957,35051,8,11.61,16.74,75.86,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:06:35",6808958,35051,8,11.64,16.74,75.86,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:06:40",6808959,35051,8,11.65,16.74,75.86,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:06:45",6808960,35051,8,11.65,16.74,75.86,3.434739,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:06:50",6808961,35051,8,11.64,16.74,75.86,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:06:55",6808962,35051,8,11.65,16.74,75.86,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:07:00",6808963,35051,8,11.65,16.74,75.86,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:07:05",6808964,35051,8,11.61,16.74,75.86,3.434739,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:07:10",6808965,35051,8,11.61,16.74,75.86,3.434739,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:07:15",6808966,35051,8,11.65,16.74,75.86,3.434739,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:07:20",6808967,35051,8,11.65,16.74,75.86,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:07:25",6808968,35051,8,11.65,16.74,75.86,3.434739,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:07:30",6808969,35051,8,11.65,16.74,75.86,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:07:35",6808970,35051,8,11.65,16.74,75.86,3.434064,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:07:40",6808971,35051,8,11.65,16.74,75.86,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:07:45",6808972,35051,8,11.61,16.74,75.86,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:07:50",6808973,35051,8,11.65,16.74,75.86,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:07:55",6808974,35051,8,11.65,16.74,75.86,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:08:00",6808975,35051,8,11.61,16.74,75.86,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:08:05",6808976,35051,8,11.66,16.74,75.86,3.434064,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:08:10",6808977,35051,8,11.62,16.74,75.86,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:08:15",6808978,35051,8,11.66,16.74,75.86,3.434064,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:08:20",6808979,35051,8,11.66,16.74,75.86,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:08:25",6808980,35051,8,11.66,16.74,75.86,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:08:30",6808981,35051,8,11.66,16.74,75.86,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:08:35",6808982,35051,8,11.66,16.74,75.86,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:08:40",6808983,35051,8,11.66,16.74,75.86,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:08:45",6808984,35051,8,11.66,16.74,75.86,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:08:50",6808985,35051,8,11.66,16.74,75.86,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:08:55",6808986,35051,8,11.66,16.74,75.86,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:09:00",6808987,35051,8,11.66,16.74,75.86,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:09:05",6808988,35051,8,11.64,16.74,75.86,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:09:10",6808989,35051,8,11.64,16.74,75.86,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:09:15",6808990,35051,8,11.64,16.74,75.86,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:09:20",6808991,35051,8,11.64,16.74,75.86,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:09:25",6808992,35051,8,11.64,16.74,75.86,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:09:30",6808993,35051,8,11.65,16.74,75.86,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:09:35",6808994,35051,8,11.65,16.74,75.86,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:09:40",6808995,35051,8,11.65,16.74,75.86,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:09:45",6808996,35051,8,11.65,16.74,75.86,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:09:50",6808997,35051,8,11.65,16.74,75.86,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:09:55",6808998,35051,8,11.65,16.74,75.86,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:10:00",6808999,35051,8,11.65,16.74,75.86,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:10:05",6809000,35051,8,11.65,16.74,75.86,3.434064,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:10:10",6809001,35051,8,11.61,16.74,75.86,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:10:15",6809002,35051,8,11.65,16.74,75.86,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:10:20",6809003,35051,8,11.61,16.74,75.86,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:10:25",6809004,35051,8,11.65,16.74,75.86,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:10:30",6809005,35051,8,11.65,16.74,75.86,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:10:35",6809006,35051,8,11.65,16.74,75.86,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:10:40",6809007,35051,8,11.65,16.74,75.86,3.434064,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:10:45",6809008,35051,8,11.65,16.74,75.86,3.434064,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:10:50",6809009,35051,8,11.65,16.74,75.86,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:10:55",6809010,35051,8,11.61,16.74,75.86,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:11:00",6809011,35051,8,11.63,16.74,75.86,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:11:05",6809012,35051,8,11.64,16.74,75.86,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:11:10",6809013,35051,8,11.66,16.74,75.86,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:11:15",6809014,35051,8,11.62,16.74,75.86,3.434739,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:11:20",6809015,35051,8,11.61,16.74,75.86,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:11:25",6809016,35051,8,11.63,16.74,75.86,3.434739,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:11:30",6809017,35051,8,11.66,16.74,75.86,3.434739,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:11:35",6809018,35051,8,11.65,16.74,75.86,3.434739,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:11:40",6809019,35051,8,11.62,16.74,75.86,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:11:45",6809020,35051,8,11.66,16.74,75.86,3.434739,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:11:50",6809021,35051,8,11.62,16.74,75.86,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:11:55",6809022,35051,8,11.66,16.74,75.86,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:12:00",6809023,35051,8,11.62,16.74,75.86,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:12:05",6809024,35051,8,11.6,16.74,75.86,3.434739,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:12:10",6809025,35051,8,11.6,16.74,75.86,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:12:15",6809026,35051,8,11.63,16.74,75.86,3.434739,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:12:20",6809027,35051,8,11.63,16.74,75.86,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:12:25",6809028,35051,8,11.63,16.74,75.86,3.434739,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:12:30",6809029,35051,8,11.64,16.74,75.86,3.434739,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:12:35",6809030,35051,8,11.65,16.74,75.86,3.434739,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:12:40",6809031,35051,8,11.65,16.74,75.86,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:12:45",6809032,35051,8,11.65,16.74,75.86,3.434739,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:12:50",6809033,35051,8,11.65,16.74,75.86,3.434739,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:12:55",6809034,35051,8,11.62,16.74,75.86,3.434739,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:13:00",6809035,35051,8,11.61,16.74,75.86,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:13:05",6809036,35051,8,11.62,16.74,75.93,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:13:10",6809037,35051,8,11.61,16.74,75.86,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:13:15",6809038,35051,8,11.65,16.71,75.86,3.434064,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:13:20",6809039,35051,8,11.61,16.74,75.86,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:13:25",6809040,35051,8,11.65,16.74,75.86,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:13:30",6809041,35051,8,11.65,16.74,75.93,3.434064,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:13:35",6809042,35051,8,11.65,16.74,75.93,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:13:40",6809043,35051,8,11.6,16.74,75.93,3.434064,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:13:45",6809044,35051,8,11.65,16.71,75.93,3.434064,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:13:50",6809045,35051,8,11.65,16.74,75.93,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:13:55",6809046,35051,8,11.62,16.74,75.93,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:14:00",6809047,35051,8,11.65,16.71,75.93,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:14:05",6809048,35051,8,11.66,16.74,75.93,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:14:10",6809049,35051,8,11.61,16.74,75.93,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:14:15",6809050,35051,8,11.65,16.74,75.93,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:14:20",6809051,35051,8,11.66,16.74,75.93,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:14:25",6809052,35051,8,11.66,16.74,75.93,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:14:30",6809053,35051,8,11.66,16.71,75.93,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:14:35",6809054,35051,8,11.66,16.74,75.93,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:14:40",6809055,35051,8,11.66,16.74,75.93,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:14:45",6809056,35051,8,11.62,16.74,75.93,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:14:50",6809057,35051,8,11.66,16.74,75.93,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:14:55",6809058,35051,8,11.66,16.74,75.93,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:15:00",6809059,35051,8,11.66,16.74,75.93,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:15:05",6809060,35051,8,11.64,16.74,75.93,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:15:10",6809061,35051,8,11.6,16.74,75.93,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:15:15",6809062,35051,8,11.64,16.74,75.93,3.434739,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:15:20",6809063,35051,8,11.64,16.74,75.93,3.434739,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:15:25",6809064,35051,8,11.63,16.74,75.93,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:15:30",6809065,35051,8,11.65,16.71,75.93,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:15:35",6809066,35051,8,11.65,16.74,75.93,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:15:40",6809067,35051,8,11.64,16.74,75.93,3.434739,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:15:45",6809068,35051,8,11.65,16.71,75.93,3.434739,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:15:50",6809069,35051,8,11.65,16.71,75.93,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:15:55",6809070,35051,8,11.65,16.71,75.93,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:16:00",6809071,35051,8,11.64,16.71,75.93,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:16:05",6809072,35051,8,11.64,16.71,75.93,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:16:10",6809073,35051,8,11.61,16.74,75.93,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:16:15",6809074,35051,8,11.65,16.74,75.93,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:16:20",6809075,35051,8,11.65,16.71,75.93,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:16:25",6809076,35051,8,11.63,16.71,75.93,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:16:30",6809077,35051,8,11.65,16.74,75.93,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:16:35",6809078,35051,8,11.6,16.71,75.93,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:16:40",6809079,35051,8,11.63,16.71,75.93,3.434064,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:16:45",6809080,35051,8,11.65,16.71,75.93,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:16:50",6809081,35051,8,11.64,16.71,75.93,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:16:55",6809082,35051,8,11.65,16.71,75.93,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:17:00",6809083,35051,8,11.61,16.71,75.93,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:17:05",6809084,35051,8,11.66,16.71,75.93,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:17:10",6809085,35051,8,11.62,16.71,75.93,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:17:15",6809086,35051,8,11.66,16.71,76,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:17:20",6809087,35051,8,11.66,16.74,75.93,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:17:25",6809088,35051,8,11.66,16.74,75.93,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:17:30",6809089,35051,8,11.62,16.71,76,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:17:35",6809090,35051,8,11.66,16.71,75.93,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:17:40",6809091,35051,8,11.66,16.71,76,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:17:45",6809092,35051,8,11.66,16.71,76,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:17:50",6809093,35051,8,11.65,16.71,76,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:17:55",6809094,35051,8,11.66,16.71,76,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:18:00",6809095,35051,8,11.66,16.71,76,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:18:05",6809096,35051,8,11.6,16.71,76,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:18:10",6809097,35051,8,11.6,16.71,76,3.434064,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:18:15",6809098,35051,8,11.64,16.71,76,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:18:20",6809099,35051,8,11.63,16.71,75.93,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:18:25",6809100,35051,8,11.64,16.71,76,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:18:30",6809101,35051,8,11.6,16.71,76,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:18:35",6809102,35051,8,11.65,16.71,76,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:18:40",6809103,35051,8,11.64,16.71,76,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:18:45",6809104,35051,8,11.65,16.71,76,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:18:50",6809105,35051,8,11.65,16.71,76,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:18:55",6809106,35051,8,11.65,16.71,76,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:19:00",6809107,35051,8,11.62,16.71,76,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:19:05",6809108,35051,8,11.65,16.71,76,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:19:10",6809109,35051,8,11.63,16.71,76,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:19:15",6809110,35051,8,11.62,16.71,76,3.434739,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:19:20",6809111,35051,8,11.63,16.71,76,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:19:25",6809112,35051,8,11.64,16.71,76,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:19:30",6809113,35051,8,11.65,16.71,76,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:19:35",6809114,35051,8,11.63,16.71,76,3.434739,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:19:40",6809115,35051,8,11.65,16.71,76,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:19:45",6809116,35051,8,11.65,16.71,76,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:19:50",6809117,35051,8,11.64,16.71,76,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:19:55",6809118,35051,8,11.65,16.71,76,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:20:00",6809119,35051,8,11.61,16.71,76,3.434739,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:20:05",6809120,35051,8,11.66,16.71,76,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:20:10",6809121,35051,8,11.61,16.71,76,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:20:15",6809122,35051,8,11.66,16.71,75.93,3.434064,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:20:20",6809123,35051,8,11.65,16.71,75.93,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:20:25",6809124,35051,8,11.61,16.71,75.93,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:20:30",6809125,35051,8,11.65,16.71,75.93,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:20:35",6809126,35051,8,11.66,16.71,75.93,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:20:40",6809127,35051,8,11.66,16.71,75.93,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:20:45",6809128,35051,8,11.66,16.71,76,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:20:50",6809129,35051,8,11.66,16.71,76,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:20:55",6809130,35051,8,11.66,16.71,75.93,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:21:00",6809131,35051,8,11.62,16.71,76,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:21:05",6809132,35051,8,11.63,16.71,76,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:21:10",6809133,35051,8,11.6,16.71,76,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:21:15",6809134,35051,8,11.63,16.71,76,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:21:20",6809135,35051,8,11.6,16.71,76,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:21:25",6809136,35051,8,11.63,16.71,76,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:21:30",6809137,35051,8,11.64,16.71,76,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:21:35",6809138,35051,8,11.65,16.71,76,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:21:40",6809139,35051,8,11.65,16.71,76,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:21:45",6809140,35051,8,11.65,16.71,76,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:21:50",6809141,35051,8,11.64,16.71,76,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:21:55",6809142,35051,8,11.64,16.71,76,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:22:00",6809143,35051,8,11.62,16.71,76,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:22:05",6809144,35051,8,11.65,16.71,76,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:22:10",6809145,35051,8,11.65,16.71,76,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:22:15",6809146,35051,8,11.65,16.71,76,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:22:20",6809147,35051,8,11.6,16.71,76,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:22:25",6809148,35051,8,11.65,16.71,76,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:22:30",6809149,35051,8,11.65,16.71,76,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:22:35",6809150,35051,8,11.65,16.71,76,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:22:40",6809151,35051,8,11.65,16.71,76,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:22:45",6809152,35051,8,11.65,16.71,76,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:22:50",6809153,35051,8,11.65,16.71,76,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:22:55",6809154,35051,8,11.61,16.71,76,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:23:00",6809155,35051,8,11.65,16.71,76,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:23:05",6809156,35051,8,11.66,16.71,76,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:23:10",6809157,35051,8,11.62,16.71,76,3.433389,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:23:15",6809158,35051,8,11.65,16.71,76,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:23:20",6809159,35051,8,11.66,16.71,76,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:23:25",6809160,35051,8,11.66,16.71,76,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:23:30",6809161,35051,8,11.62,16.71,76,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:23:35",6809162,35051,8,11.66,16.71,76,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:23:40",6809163,35051,8,11.66,16.71,76,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:23:45",6809164,35051,8,11.66,16.71,76,3.434739,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:23:50",6809165,35051,8,11.66,16.71,76,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:23:55",6809166,35051,8,11.66,16.71,76,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:24:00",6809167,35051,8,11.66,16.71,76,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:24:05",6809168,35051,8,11.64,16.71,76,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:24:10",6809169,35051,8,11.64,16.71,75.93,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:24:15",6809170,35051,8,11.64,16.71,76,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:24:20",6809171,35051,8,11.63,16.71,76,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:24:25",6809172,35051,8,11.64,16.71,76,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:24:30",6809173,35051,8,11.65,16.71,76,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:24:35",6809174,35051,8,11.65,16.71,76,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:24:40",6809175,35051,8,11.65,16.71,76,3.434739,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:24:45",6809176,35051,8,11.65,16.71,76,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:24:50",6809177,35051,8,11.64,16.71,76,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:24:55",6809178,35051,8,11.65,16.71,76,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:25:00",6809179,35051,8,11.61,16.71,76,3.434739,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:25:05",6809180,35051,8,11.65,16.71,76,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:25:10",6809181,35051,8,11.65,16.71,76,3.434739,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:25:15",6809182,35051,8,11.65,16.71,76,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:25:20",6809183,35051,8,11.65,16.71,76,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:25:25",6809184,35051,8,11.65,16.71,76,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:25:30",6809185,35051,8,11.61,16.71,76,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:25:35",6809186,35051,8,11.64,16.71,75.99,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:25:40",6809187,35051,8,11.64,16.71,75.99,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:25:45",6809188,35051,8,11.64,16.71,75.99,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:25:50",6809189,35051,8,11.64,16.71,75.99,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:25:55",6809190,35051,8,11.64,16.71,75.99,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:26:00",6809191,35051,8,11.64,16.71,75.99,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:26:05",6809192,35051,8,11.66,16.71,75.99,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:26:10",6809193,35051,8,11.61,16.71,75.99,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:26:15",6809194,35051,8,11.66,16.71,75.99,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:26:20",6809195,35051,8,11.66,16.71,75.99,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:26:25",6809196,35051,8,11.66,16.71,75.99,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:26:30",6809197,35051,8,11.66,16.71,75.99,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:26:35",6809198,35051,8,11.66,16.71,75.99,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:26:40",6809199,35051,8,11.66,16.71,75.99,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:26:45",6809200,35051,8,11.66,16.71,75.99,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:26:50",6809201,35051,8,11.66,16.71,75.99,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:26:55",6809202,35051,8,11.62,16.71,75.99,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:27:00",6809203,35051,8,11.62,16.71,75.99,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:27:05",6809204,35051,8,11.61,16.71,75.99,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:27:10",6809205,35051,8,11.6,16.71,75.99,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:27:15",6809206,35051,8,11.63,16.71,75.99,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:27:20",6809207,35051,8,11.64,16.71,76,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:27:25",6809208,35051,8,11.64,16.71,76,3.433389,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:27:30",6809209,35051,8,11.65,16.71,76,3.433389,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:27:35",6809210,35051,8,11.61,16.71,76,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:27:40",6809211,35051,8,11.65,16.71,76,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:27:45",6809212,35051,8,11.65,16.71,76,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:27:50",6809213,35051,8,11.65,16.71,76,3.433389,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:27:55",6809214,35051,8,11.65,16.71,76,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:28:00",6809215,35051,8,11.61,16.71,76,3.433389,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:28:05",6809216,35051,8,11.64,16.71,76,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:28:10",6809217,35051,8,11.6,16.71,76,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:28:15",6809218,35051,8,11.65,16.71,76,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:28:20",6809219,35051,8,11.64,16.71,76,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:28:25",6809220,35051,8,11.64,16.71,76,3.433389,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:28:30",6809221,35051,8,11.63,16.71,76,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:28:35",6809222,35051,8,11.64,16.71,76,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:28:40",6809223,35051,8,11.63,16.71,76,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:28:45",6809224,35051,8,11.65,16.71,76,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:28:50",6809225,35051,8,11.61,16.71,76,3.433389,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:28:55",6809226,35051,8,11.65,16.71,76,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:29:00",6809227,35051,8,11.61,16.71,76,3.433389,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:29:05",6809228,35051,8,11.66,16.69,76,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:29:10",6809229,35051,8,11.66,16.71,76,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:29:15",6809230,35051,8,11.66,16.71,76,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:29:20",6809231,35051,8,11.66,16.69,76,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:29:25",6809232,35051,8,11.66,16.71,76,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:29:30",6809233,35051,8,11.66,16.71,76,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:29:35",6809234,35051,8,11.66,16.69,76,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:29:40",6809235,35051,8,11.66,16.71,76,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:29:45",6809236,35051,8,11.66,16.69,76,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:29:50",6809237,35051,8,11.66,16.69,76,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:29:55",6809238,35051,8,11.66,16.71,76,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:30:00",6809239,35051,8,11.66,16.69,76,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:30:05",6809240,35051,8,11.64,16.71,76,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:30:10",6809241,35051,8,11.6,16.71,76,3.433389,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:30:15",6809242,35051,8,11.63,16.71,76,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:30:20",6809243,35051,8,11.63,16.69,76,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:30:25",6809244,35051,8,11.6,16.71,76,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:30:30",6809245,35051,8,11.65,16.69,76,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:30:35",6809246,35051,8,11.64,16.69,76,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:30:40",6809247,35051,8,11.65,16.69,76,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:30:45",6809248,35051,8,11.64,16.69,76,3.433389,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:30:50",6809249,35051,8,11.64,16.69,76,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:30:55",6809250,35051,8,11.6,16.69,76,3.433389,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:31:00",6809251,35051,8,11.65,16.69,76,3.432714,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:31:05",6809252,35051,8,11.64,16.69,76,3.432714,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:31:10",6809253,35051,8,11.61,16.71,76,3.432714,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:31:15",6809254,35051,8,11.65,16.69,76,3.432714,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:31:20",6809255,35051,8,11.65,16.69,76,3.432714,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:31:25",6809256,35051,8,11.61,16.69,76,3.432714,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:31:30",6809257,35051,8,11.65,16.69,76,3.432714,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:31:35",6809258,35051,8,11.65,16.69,76,3.432714,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:31:40",6809259,35051,8,11.61,16.69,76,3.432714,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:31:45",6809260,35051,8,11.64,16.69,76,3.432714,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:31:50",6809261,35051,8,11.65,16.69,76,3.432714,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:31:55",6809262,35051,8,11.65,16.69,76,3.432714,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:32:00",6809263,35051,8,11.64,16.69,76,3.432714,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:32:05",6809264,35051,8,11.62,16.69,76,3.432714,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:32:10",6809265,35051,8,11.62,16.69,76,3.432714,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:32:15",6809266,35051,8,11.66,16.69,76,3.432714,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:32:20",6809267,35051,8,11.66,16.69,76,3.432714,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:32:25",6809268,35051,8,11.66,16.69,76,3.432714,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:32:30",6809269,35051,8,11.66,16.69,76,3.432714,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:32:35",6809270,35051,8,11.66,16.69,76,3.432714,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:32:40",6809271,35051,8,11.66,16.69,76,3.432714,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:32:45",6809272,35051,8,11.66,16.69,76,3.432714,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:32:50",6809273,35051,8,11.66,16.69,76,3.432714,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:32:55",6809274,35051,8,11.66,16.69,76,3.432714,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:33:00",6809275,35051,8,11.66,16.69,76,3.432714,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:33:05",6809276,35051,8,11.63,16.69,76,3.432714,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:33:10",6809277,35051,8,11.6,16.69,76,3.432714,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:33:15",6809278,35051,8,11.63,16.69,76,3.432714,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:33:20",6809279,35051,8,11.6,16.69,76,3.432714,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:33:25",6809280,35051,8,11.62,16.71,76,3.432714,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:33:30",6809281,35051,8,11.65,16.71,76,3.432714,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:33:35",6809282,35051,8,11.61,16.69,76,3.432714,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:33:40",6809283,35051,8,11.63,16.69,76,3.432714,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:33:45",6809284,35051,8,11.65,16.69,76,3.432714,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:33:50",6809285,35051,8,11.65,16.69,76,3.432714,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:33:55",6809286,35051,8,11.65,16.69,76,3.432714,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:34:00",6809287,35051,8,11.65,16.69,76,3.432714,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:34:05",6809288,35051,8,11.65,16.69,76,3.432714,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:34:10",6809289,35051,8,11.6,16.69,76,3.432714,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:34:15",6809290,35051,8,11.61,16.69,76,3.432714,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:34:20",6809291,35051,8,11.63,16.69,76,3.432714,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:34:25",6809292,35051,8,11.65,16.71,76,3.432714,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:34:30",6809293,35051,8,11.63,16.69,76,3.432714,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:34:35",6809294,35051,8,11.65,16.69,76,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:34:40",6809295,35051,8,11.65,16.69,76,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:34:45",6809296,35051,8,11.65,16.69,76,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:34:50",6809297,35051,8,11.65,16.69,76,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:34:55",6809298,35051,8,11.65,16.69,76,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:35:00",6809299,35051,8,11.64,16.69,76,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:35:05",6809300,35051,8,11.65,16.69,76,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:35:10",6809301,35051,8,11.62,16.69,76,3.434064,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:35:15",6809302,35051,8,11.66,16.69,76,3.434064,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:35:20",6809303,35051,8,11.66,16.69,76,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:35:25",6809304,35051,8,11.66,16.69,76,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:35:30",6809305,35051,8,11.66,16.69,76,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:35:35",6809306,35051,8,11.66,16.69,76,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:35:40",6809307,35051,8,11.66,16.69,76,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:35:45",6809308,35051,8,11.66,16.69,75.93,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:35:50",6809309,35051,8,11.66,16.69,76,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:35:55",6809310,35051,8,11.66,16.69,75.93,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:36:00",6809311,35051,8,11.66,16.69,76,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:36:05",6809312,35051,8,11.64,16.69,76,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:36:10",6809313,35051,8,11.59,16.69,76,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:36:15",6809314,35051,8,11.63,16.69,76,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:36:20",6809315,35051,8,11.63,16.69,76,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:36:25",6809316,35051,8,11.64,16.69,75.93,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:36:30",6809317,35051,8,11.64,16.69,76,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:36:35",6809318,35051,8,11.65,16.69,76,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:36:40",6809319,35051,8,11.64,16.69,76,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:36:45",6809320,35051,8,11.65,16.69,76,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:36:50",6809321,35051,8,11.63,16.69,76,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:36:55",6809322,35051,8,11.6,16.69,76,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:37:00",6809323,35051,8,11.64,16.69,76,3.434064,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:37:05",6809324,35051,8,11.64,16.69,76,3.434064,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:37:10",6809325,35051,8,11.6,16.69,76,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:37:15",6809326,35051,8,11.64,16.69,76,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:37:20",6809327,35051,8,11.64,16.69,76,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:37:25",6809328,35051,8,11.65,16.69,76,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:37:30",6809329,35051,8,11.65,16.69,76,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:37:35",6809330,35051,8,11.65,16.69,76,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:37:40",6809331,35051,8,11.65,16.69,76,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:37:45",6809332,35051,8,11.61,16.69,76,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:37:50",6809333,35051,8,11.65,16.69,76,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:37:55",6809334,35051,8,11.6,16.69,76,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:38:00",6809335,35051,8,11.64,16.69,76,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:38:05",6809336,35051,8,11.66,16.69,76,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:38:10",6809337,35051,8,11.66,16.69,76,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:38:15",6809338,35051,8,11.62,16.69,76,3.434064,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:38:20",6809339,35051,8,11.62,16.69,76,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:38:25",6809340,35051,8,11.65,16.69,76,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:38:30",6809341,35051,8,11.66,16.69,76,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:38:35",6809342,35051,8,11.66,16.69,76,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:38:40",6809343,35051,8,11.66,16.69,76,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:38:45",6809344,35051,8,11.66,16.69,76,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:38:50",6809345,35051,8,11.66,16.69,75.93,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:38:55",6809346,35051,8,11.66,16.69,75.93,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:39:00",6809347,35051,8,11.66,16.69,75.93,3.434064,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:39:05",6809348,35051,8,11.62,16.69,75.93,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:39:10",6809349,35051,8,11.6,16.69,75.93,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:39:15",6809350,35051,8,11.63,16.69,75.93,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:39:20",6809351,35051,8,11.63,16.69,76,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:39:25",6809352,35051,8,11.63,16.69,75.93,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:39:30",6809353,35051,8,11.65,16.69,75.93,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:39:35",6809354,35051,8,11.65,16.69,75.93,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:39:40",6809355,35051,8,11.65,16.69,75.93,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:39:45",6809356,35051,8,11.64,16.69,75.93,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:39:50",6809357,35051,8,11.65,16.69,75.93,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:39:55",6809358,35051,8,11.64,16.69,75.93,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:40:00",6809359,35051,8,11.61,16.69,75.93,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:40:05",6809360,35051,8,11.63,16.69,75.93,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:40:10",6809361,35051,8,11.64,16.69,75.93,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:40:15",6809362,35051,8,11.64,16.69,75.93,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:40:20",6809363,35051,8,11.64,16.69,75.93,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:40:25",6809364,35051,8,11.64,16.69,75.93,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:40:30",6809365,35051,8,11.6,16.69,75.93,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:40:35",6809366,35051,8,11.65,16.69,75.93,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:40:40",6809367,35051,8,11.65,16.69,75.93,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:40:45",6809368,35051,8,11.61,16.69,75.93,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:40:50",6809369,35051,8,11.64,16.69,75.93,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:40:55",6809370,35051,8,11.65,16.69,75.93,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:41:00",6809371,35051,8,11.64,16.69,75.93,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:41:05",6809372,35051,8,11.66,16.69,75.93,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:41:10",6809373,35051,8,11.61,16.69,75.93,3.434064,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:41:15",6809374,35051,8,11.66,16.69,75.93,3.434064,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:41:20",6809375,35051,8,11.65,16.69,75.93,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:41:25",6809376,35051,8,11.66,16.69,75.93,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:41:30",6809377,35051,8,11.66,16.69,75.93,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:41:35",6809378,35051,8,11.66,16.69,75.93,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:41:40",6809379,35051,8,11.66,16.69,75.93,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:41:45",6809380,35051,8,11.66,16.69,75.93,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:41:50",6809381,35051,8,11.66,16.69,75.93,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:41:55",6809382,35051,8,11.66,16.69,75.93,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:42:00",6809383,35051,8,11.66,16.69,75.93,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:42:05",6809384,35051,8,11.64,16.69,75.93,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:42:10",6809385,35051,8,11.63,16.69,75.93,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:42:15",6809386,35051,8,11.63,16.69,75.93,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:42:20",6809387,35051,8,11.57,16.69,75.93,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:42:25",6809388,35051,8,11.61,16.69,75.93,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:42:30",6809389,35051,8,11.64,16.69,75.93,3.434064,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:42:35",6809390,35051,8,11.64,16.69,75.93,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:42:40",6809391,35051,8,11.63,16.69,75.93,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:42:45",6809392,35051,8,11.62,16.69,75.93,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:42:50",6809393,35051,8,11.65,16.69,75.93,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:42:55",6809394,35051,8,11.65,16.69,75.93,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:43:00",6809395,35051,8,11.64,16.69,75.93,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:43:05",6809396,35051,8,11.64,16.69,75.93,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:43:10",6809397,35051,8,11.64,16.69,75.93,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:43:15",6809398,35051,8,11.64,16.69,75.93,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:43:20",6809399,35051,8,11.63,16.69,75.93,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:43:25",6809400,35051,8,11.64,16.69,75.93,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:43:30",6809401,35051,8,11.6,16.69,75.93,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:43:35",6809402,35051,8,11.64,16.69,75.93,3.433389,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:43:40",6809403,35051,8,11.64,16.69,75.93,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:43:45",6809404,35051,8,11.64,16.69,75.93,3.433389,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:43:50",6809405,35051,8,11.6,16.69,75.93,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:43:55",6809406,35051,8,11.64,16.69,75.93,3.433389,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:44:00",6809407,35051,8,11.6,16.69,75.93,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:44:05",6809408,35051,8,11.61,16.69,75.93,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:44:10",6809409,35051,8,11.6,16.69,75.93,3.433389,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:44:15",6809410,35051,8,11.66,16.69,75.93,3.433389,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:44:20",6809411,35051,8,11.66,16.69,75.93,3.433389,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:44:25",6809412,35051,8,11.66,16.69,75.93,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:44:30",6809413,35051,8,11.66,16.69,75.93,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:44:35",6809414,35051,8,11.65,16.69,75.93,3.433389,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:44:40",6809415,35051,8,11.66,16.69,75.93,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:44:45",6809416,35051,8,11.66,16.69,75.93,3.433389,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:44:50",6809417,35051,8,11.66,16.69,75.93,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:44:55",6809418,35051,8,11.63,16.69,75.93,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:45:00",6809419,35051,8,11.65,16.69,75.93,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:45:05",6809420,35051,8,11.63,16.69,75.93,3.433389,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:45:10",6809421,35051,8,11.57,16.69,75.93,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:45:15",6809422,35051,8,11.63,16.69,75.93,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:45:20",6809423,35051,8,11.63,16.69,75.93,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:45:25",6809424,35051,8,11.62,16.69,75.93,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:45:30",6809425,35051,8,11.64,16.69,75.93,3.434064,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:45:35",6809426,35051,8,11.64,16.69,75.93,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:45:40",6809427,35051,8,11.64,16.69,75.93,3.434064,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:45:45",6809428,35051,8,11.62,16.69,75.93,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:45:50",6809429,35051,8,11.64,16.69,75.93,3.434064,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:45:55",6809430,35051,8,11.64,16.69,75.93,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:46:00",6809431,35051,8,11.64,16.69,75.93,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:46:05",6809432,35051,8,11.64,16.69,75.93,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:46:10",6809433,35051,8,11.64,16.69,75.93,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:46:15",6809434,35051,8,11.61,16.69,75.93,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:46:20",6809435,35051,8,11.6,16.69,75.93,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:46:25",6809436,35051,8,11.64,16.69,75.93,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:46:30",6809437,35051,8,11.61,16.69,75.93,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:46:35",6809438,35051,8,11.6,16.69,75.93,3.434064,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:46:40",6809439,35051,8,11.6,16.69,75.93,3.434064,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:46:45",6809440,35051,8,11.64,16.69,75.93,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:46:50",6809441,35051,8,11.63,16.69,75.93,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:46:55",6809442,35051,8,11.64,16.69,75.93,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:47:00",6809443,35051,8,11.64,16.69,75.93,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:47:05",6809444,35051,8,11.65,16.69,75.93,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:47:10",6809445,35051,8,11.65,16.69,75.93,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:47:15",6809446,35051,8,11.65,16.69,75.93,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:47:20",6809447,35051,8,11.64,16.69,75.93,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:47:25",6809448,35051,8,11.65,16.69,75.93,3.433389,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:47:30",6809449,35051,8,11.66,16.69,75.93,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:47:35",6809450,35051,8,11.66,16.69,75.93,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:47:40",6809451,35051,8,11.62,16.69,75.93,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:47:45",6809452,35051,8,11.65,16.69,75.93,3.433389,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:47:50",6809453,35051,8,11.65,16.69,75.93,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:47:55",6809454,35051,8,11.66,16.69,75.93,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:48:00",6809455,35051,8,11.66,16.69,75.93,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:48:05",6809456,35051,8,11.63,16.69,75.93,3.433389,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:48:10",6809457,35051,8,11.62,16.69,75.93,3.433389,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:48:15",6809458,35051,8,11.63,16.69,75.93,3.433389,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:48:20",6809459,35051,8,11.63,16.69,75.93,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:48:25",6809460,35051,8,11.62,16.69,75.93,3.433389,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:48:30",6809461,35051,8,11.64,16.69,75.93,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:48:35",6809462,35051,8,11.58,16.69,75.93,3.433389,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:48:40",6809463,35051,8,11.64,16.69,75.93,3.433389,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:48:45",6809464,35051,8,11.64,16.69,75.93,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:48:50",6809465,35051,8,11.64,16.69,75.93,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:48:55",6809466,35051,8,11.64,16.69,75.93,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:49:00",6809467,35051,8,11.63,16.69,75.93,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:49:05",6809468,35051,8,11.65,16.69,75.93,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:49:10",6809469,35051,8,11.64,16.69,75.93,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:49:15",6809470,35051,8,11.64,16.69,75.93,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:49:20",6809471,35051,8,11.64,16.69,75.93,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:49:25",6809472,35051,8,11.61,16.69,75.93,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:49:30",6809473,35051,8,11.64,16.69,75.93,3.434064,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:49:35",6809474,35051,8,11.64,16.69,75.93,3.434064,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:49:40",6809475,35051,8,11.64,16.69,75.93,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:49:45",6809476,35051,8,11.64,16.69,75.93,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:49:50",6809477,35051,8,11.64,16.69,75.93,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:49:55",6809478,35051,8,11.64,16.69,75.93,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:50:00",6809479,35051,8,11.64,16.69,75.93,3.434064,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:50:05",6809480,35051,8,11.65,16.69,75.93,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:50:10",6809481,35051,8,11.61,16.69,75.93,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:50:15",6809482,35051,8,11.62,16.69,75.93,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:50:20",6809483,35051,8,11.65,16.69,75.93,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:50:25",6809484,35051,8,11.65,16.69,75.93,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:50:30",6809485,35051,8,11.65,16.69,75.93,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:50:35",6809486,35051,8,11.66,16.69,75.93,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:50:40",6809487,35051,8,11.66,16.69,75.93,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:50:45",6809488,35051,8,11.65,16.69,75.93,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:50:50",6809489,35051,8,11.66,16.69,75.93,3.434739,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:50:55",6809490,35051,8,11.66,16.69,75.93,3.434739,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:51:00",6809491,35051,8,11.66,16.69,75.93,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:51:05",6809492,35051,8,11.63,16.69,75.93,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:51:10",6809493,35051,8,11.64,16.69,75.93,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:51:15",6809494,35051,8,11.63,16.69,75.93,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:51:20",6809495,35051,8,11.61,16.69,75.93,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:51:25",6809496,35051,8,11.63,16.69,75.93,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:51:30",6809497,35051,8,11.6,16.66,75.93,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:51:35",6809498,35051,8,11.64,16.66,75.93,3.434739,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:51:40",6809499,35051,8,11.64,16.69,75.93,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:51:45",6809500,35051,8,11.64,16.69,75.93,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:51:50",6809501,35051,8,11.64,16.66,75.93,3.434739,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:51:55",6809502,35051,8,11.64,16.69,75.93,3.434739,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:52:00",6809503,35051,8,11.64,16.69,75.93,3.434739,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:52:05",6809504,35051,8,11.64,16.69,75.93,3.434739,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:52:10",6809505,35051,8,11.6,16.69,75.93,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:52:15",6809506,35051,8,11.64,16.69,75.93,3.434739,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:52:20",6809507,35051,8,11.64,16.69,75.93,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:52:25",6809508,35051,8,11.61,16.69,75.93,3.434739,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:52:30",6809509,35051,8,11.64,16.69,75.93,3.434739,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:52:35",6809510,35051,8,11.64,16.69,75.93,3.434739,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:52:40",6809511,35051,8,11.6,16.69,75.93,3.434739,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:52:45",6809512,35051,8,11.64,16.66,75.93,3.434739,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:52:50",6809513,35051,8,11.64,16.69,75.93,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:52:55",6809514,35051,8,11.64,16.69,75.93,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:53:00",6809515,35051,8,11.64,16.69,75.93,3.434739,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:53:05",6809516,35051,8,11.66,16.69,75.93,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:53:10",6809517,35051,8,11.61,16.69,75.93,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:53:15",6809518,35051,8,11.65,16.69,75.93,3.434739,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:53:20",6809519,35051,8,11.64,16.69,75.93,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:53:25",6809520,35051,8,11.64,16.69,75.93,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:53:30",6809521,35051,8,11.65,16.69,75.93,3.434739,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:53:35",6809522,35051,8,11.62,16.69,75.93,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:53:40",6809523,35051,8,11.64,16.69,75.93,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:53:45",6809524,35051,8,11.65,16.69,75.93,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:53:50",6809525,35051,8,11.6,16.69,75.93,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:53:55",6809526,35051,8,11.62,16.69,75.93,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:54:00",6809527,35051,8,11.66,16.69,75.93,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:54:05",6809528,35051,8,11.62,16.69,75.93,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:54:10",6809529,35051,8,11.59,16.66,75.93,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:54:15",6809530,35051,8,11.62,16.66,75.93,3.434739,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:54:20",6809531,35051,8,11.63,16.66,75.93,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:54:25",6809532,35051,8,11.63,16.69,75.93,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:54:30",6809533,35051,8,11.63,16.69,75.93,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:54:35",6809534,35051,8,11.63,16.66,75.93,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:54:40",6809535,35051,8,11.64,16.66,75.93,3.433389,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:54:45",6809536,35051,8,11.64,16.66,75.93,3.433389,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:54:50",6809537,35051,8,11.61,16.69,75.93,3.433389,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:54:55",6809538,35051,8,11.64,16.66,75.93,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:55:00",6809539,35051,8,11.64,16.66,75.93,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:55:05",6809540,35051,8,11.64,16.66,75.93,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:55:10",6809541,35051,8,11.64,16.66,75.93,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:55:15",6809542,35051,8,11.64,16.66,75.93,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:55:20",6809543,35051,8,11.64,16.69,76,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:55:25",6809544,35051,8,11.64,16.66,75.93,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:55:30",6809545,35051,8,11.64,16.66,75.93,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:55:35",6809546,35051,8,11.65,16.66,75.93,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:55:40",6809547,35051,8,11.65,16.66,75.93,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:55:45",6809548,35051,8,11.61,16.66,75.93,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:55:50",6809549,35051,8,11.64,16.66,75.93,3.433389,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:55:55",6809550,35051,8,11.64,16.66,75.93,3.433389,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:56:00",6809551,35051,8,11.64,16.66,75.93,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:56:05",6809552,35051,8,11.65,16.66,75.93,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:56:10",6809553,35051,8,11.62,16.66,75.93,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:56:15",6809554,35051,8,11.65,16.66,75.93,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:56:20",6809555,35051,8,11.66,16.66,76,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:56:25",6809556,35051,8,11.62,16.66,75.93,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:56:30",6809557,35051,8,11.65,16.66,75.93,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:56:35",6809558,35051,8,11.6,16.66,75.93,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:56:40",6809559,35051,8,11.66,16.66,75.93,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:56:45",6809560,35051,8,11.61,16.66,75.93,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:56:50",6809561,35051,8,11.65,16.66,75.93,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:56:55",6809562,35051,8,11.66,16.66,75.93,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:57:00",6809563,35051,8,11.65,16.66,75.93,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:57:05",6809564,35051,8,11.63,16.66,75.93,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:57:10",6809565,35051,8,11.63,16.66,75.93,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:57:15",6809566,35051,8,11.63,16.66,75.93,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:57:20",6809567,35051,8,11.62,16.66,75.93,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:57:25",6809568,35051,8,11.63,16.66,75.93,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:57:30",6809569,35051,8,11.63,16.66,75.93,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:57:35",6809570,35051,8,11.64,16.66,75.93,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:57:40",6809571,35051,8,11.64,16.66,75.93,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:57:45",6809572,35051,8,11.65,16.66,75.93,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:57:50",6809573,35051,8,11.64,16.66,75.93,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:57:55",6809574,35051,8,11.64,16.66,75.93,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:58:00",6809575,35051,8,11.64,16.66,75.93,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:58:05",6809576,35051,8,11.64,16.66,75.93,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:58:10",6809577,35051,8,11.64,16.66,75.93,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:58:15",6809578,35051,8,11.6,16.66,75.93,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:58:20",6809579,35051,8,11.6,16.66,75.93,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:58:25",6809580,35051,8,11.61,16.66,75.93,3.434064,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:58:30",6809581,35051,8,11.64,16.66,75.93,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:58:35",6809582,35051,8,11.62,16.66,75.93,3.434064,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:58:40",6809583,35051,8,11.64,16.66,75.93,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:58:45",6809584,35051,8,11.64,16.66,75.93,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:58:50",6809585,35051,8,11.64,16.66,75.93,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:58:55",6809586,35051,8,11.64,16.66,75.93,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:59:00",6809587,35051,8,11.63,16.66,75.93,3.434064,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:59:05",6809588,35051,8,11.65,16.66,75.93,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:59:10",6809589,35051,8,11.61,16.66,75.93,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:59:15",6809590,35051,8,11.66,16.66,76,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:59:20",6809591,35051,8,11.62,16.66,75.93,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:59:25",6809592,35051,8,11.65,16.66,75.93,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:59:30",6809593,35051,8,11.65,16.66,75.93,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:59:35",6809594,35051,8,11.65,16.66,75.93,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:59:40",6809595,35051,8,11.64,16.66,75.93,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:59:45",6809596,35051,8,11.65,16.66,75.93,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:59:50",6809597,35051,8,11.62,16.66,76,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 08:59:55",6809598,35051,8,11.66,16.66,75.93,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:00:00",6809599,35051,8,11.66,16.66,75.93,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:00:05",6809600,35051,8,11.6,16.66,75.93,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:00:10",6809601,35051,8,11.59,16.66,75.93,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:00:15",6809602,35051,8,11.63,16.66,75.93,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:00:20",6809603,35051,8,11.63,16.66,76,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:00:25",6809604,35051,8,11.6,16.66,75.93,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:00:30",6809605,35051,8,11.64,16.66,76,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:00:35",6809606,35051,8,11.64,16.66,76,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:00:40",6809607,35051,8,11.64,16.66,76,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:00:45",6809608,35051,8,11.64,16.66,76,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:00:50",6809609,35051,8,11.64,16.66,76,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:00:55",6809610,35051,8,11.64,16.66,76,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:01:00",6809611,35051,8,11.56,16.66,76,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:01:05",6809612,35051,8,11.6,16.66,76,3.434064,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:01:10",6809613,35051,8,11.57,16.66,76,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:01:15",6809614,35051,8,11.63,16.66,76,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:01:20",6809615,35051,8,11.64,16.66,76,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:01:25",6809616,35051,8,11.64,16.66,76,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:01:30",6809617,35051,8,11.64,16.66,76,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:01:35",6809618,35051,8,11.63,16.66,76,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:01:40",6809619,35051,8,11.61,16.66,76,3.434739,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:01:45",6809620,35051,8,11.64,16.66,76,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:01:50",6809621,35051,8,11.62,16.66,76,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:01:55",6809622,35051,8,11.64,16.66,76,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:02:00",6809623,35051,8,11.64,16.66,76,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:02:05",6809624,35051,8,11.65,16.66,76,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:02:10",6809625,35051,8,11.62,16.66,76,3.434739,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:02:15",6809626,35051,8,11.65,16.66,76,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:02:20",6809627,35051,8,11.65,16.66,76,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:02:25",6809628,35051,8,11.66,16.66,76,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:02:30",6809629,35051,8,11.62,16.66,76,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:02:35",6809630,35051,8,11.66,16.66,76,3.434739,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:02:40",6809631,35051,8,11.62,16.66,76,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:02:45",6809632,35051,8,11.66,16.66,76,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:02:50",6809633,35051,8,11.66,16.66,76,3.434739,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:02:55",6809634,35051,8,11.66,16.66,76,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:03:00",6809635,35051,8,11.66,16.66,76,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:03:05",6809636,35051,8,11.63,16.66,76,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:03:10",6809637,35051,8,11.6,16.66,76,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:03:15",6809638,35051,8,11.63,16.66,76,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:03:20",6809639,35051,8,11.62,16.66,76,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:03:25",6809640,35051,8,11.62,16.66,76,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:03:30",6809641,35051,8,11.64,16.66,76,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:03:35",6809642,35051,8,11.64,16.66,76,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:03:40",6809643,35051,8,11.61,16.66,76,3.433389,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:03:45",6809644,35051,8,11.64,16.66,76,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:03:50",6809645,35051,8,11.62,16.66,76,3.433389,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:03:55",6809646,35051,8,11.64,16.66,76,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:04:00",6809647,35051,8,11.64,16.66,76,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:04:05",6809648,35051,8,11.64,16.66,76,3.433389,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:04:10",6809649,35051,8,11.57,16.66,76,3.433389,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:04:15",6809650,35051,8,11.64,16.66,76,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:04:20",6809651,35051,8,11.64,16.66,76,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:04:25",6809652,35051,8,11.62,16.66,76,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:04:30",6809653,35051,8,11.64,16.66,76,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:04:35",6809654,35051,8,11.64,16.66,76.07,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:04:40",6809655,35051,8,11.62,16.66,76,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:04:45",6809656,35051,8,11.64,16.66,76,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:04:50",6809657,35051,8,11.64,16.66,76,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:04:55",6809658,35051,8,11.64,16.66,76,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:05:00",6809659,35051,8,11.64,16.66,76,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:05:05",6809660,35051,8,11.65,16.66,76,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:05:10",6809661,35051,8,11.61,16.66,76,3.433389,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:05:15",6809662,35051,8,11.61,16.66,76,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:05:20",6809663,35051,8,11.65,16.66,76,3.433389,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:05:25",6809664,35051,8,11.65,16.66,76,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:05:30",6809665,35051,8,11.65,16.66,76,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:05:35",6809666,35051,8,11.65,16.66,76,3.433389,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:05:40",6809667,35051,8,11.65,16.66,76,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:05:45",6809668,35051,8,11.65,16.66,76,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:05:50",6809669,35051,8,11.66,16.66,76,3.433389,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:05:55",6809670,35051,8,11.65,16.66,76,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:06:00",6809671,35051,8,11.65,16.66,76,3.433389,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:06:05",6809672,35051,8,11.63,16.66,76,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:06:10",6809673,35051,8,11.6,16.66,76,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:06:15",6809674,35051,8,11.63,16.66,76,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:06:20",6809675,35051,8,11.63,16.66,76,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:06:25",6809676,35051,8,11.63,16.66,76,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:06:30",6809677,35051,8,11.64,16.66,76,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:06:35",6809678,35051,8,11.64,16.66,76,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:06:40",6809679,35051,8,11.64,16.66,76,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:06:45",6809680,35051,8,11.58,16.66,76,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:06:50",6809681,35051,8,11.63,16.66,76,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:06:55",6809682,35051,8,11.64,16.66,76,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:07:00",6809683,35051,8,11.6,16.66,76,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:07:05",6809684,35051,8,11.6,16.66,76,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:07:10",6809685,35051,8,11.58,16.66,76,3.434064,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:07:15",6809686,35051,8,11.63,16.66,76,3.434064,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:07:20",6809687,35051,8,11.64,16.66,76,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:07:25",6809688,35051,8,11.64,16.66,76,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:07:30",6809689,35051,8,11.64,16.64,76.07,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:07:35",6809690,35051,8,11.64,16.66,76,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:07:40",6809691,35051,8,11.64,16.66,76,3.434064,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:07:45",6809692,35051,8,11.6,16.66,76,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:07:50",6809693,35051,8,11.63,16.66,76,3.434064,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:07:55",6809694,35051,8,11.64,16.64,76,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:08:00",6809695,35051,8,11.64,16.66,76,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:08:05",6809696,35051,8,11.65,16.66,76,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:08:10",6809697,35051,8,11.63,16.66,76,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:08:15",6809698,35051,8,11.65,16.66,76,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:08:20",6809699,35051,8,11.65,16.64,76,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:08:25",6809700,35051,8,11.66,16.64,76,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:08:30",6809701,35051,8,11.65,16.64,76,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:08:35",6809702,35051,8,11.65,16.64,76,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:08:40",6809703,35051,8,11.65,16.64,76,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:08:45",6809704,35051,8,11.61,16.64,76,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:08:50",6809705,35051,8,11.65,16.64,76.06,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:08:55",6809706,35051,8,11.65,16.64,76,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:09:00",6809707,35051,8,11.65,16.64,76,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:09:05",6809708,35051,8,11.6,16.64,76.06,3.433389,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:09:10",6809709,35051,8,11.59,16.66,76.06,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:09:15",6809710,35051,8,11.63,16.64,76,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:09:20",6809711,35051,8,11.63,16.64,76.06,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:09:25",6809712,35051,8,11.63,16.64,76,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:09:30",6809713,35051,8,11.63,16.64,76,3.433389,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:09:35",6809714,35051,8,11.64,16.64,76.06,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:09:40",6809715,35051,8,11.64,16.64,76.06,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:09:45",6809716,35051,8,11.64,16.64,76.06,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:09:50",6809717,35051,8,11.64,16.64,76.06,3.433389,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:09:55",6809718,35051,8,11.64,16.64,76.06,3.433389,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:10:00",6809719,35051,8,11.64,16.64,76.06,3.433389,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:10:05",6809720,35051,8,11.63,16.64,76.06,3.433389,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:10:10",6809721,35051,8,11.6,16.64,76.06,3.433389,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:10:15",6809722,35051,8,11.63,16.64,76.06,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:10:20",6809723,35051,8,11.64,16.64,76.06,3.433389,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:10:25",6809724,35051,8,11.61,16.64,76.06,3.433389,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:10:30",6809725,35051,8,11.64,16.64,76,3.433389,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:10:35",6809726,35051,8,11.63,16.64,76,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:10:40",6809727,35051,8,11.64,16.64,76,3.434064,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:10:45",6809728,35051,8,11.64,16.64,76.06,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:10:50",6809729,35051,8,11.61,16.64,76,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:10:55",6809730,35051,8,11.62,16.64,76,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:11:00",6809731,35051,8,11.58,16.64,76,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:11:05",6809732,35051,8,11.65,16.64,76,3.434064,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:11:10",6809733,35051,8,11.65,16.64,76,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:11:15",6809734,35051,8,11.65,16.64,76.06,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:11:20",6809735,35051,8,11.65,16.64,76.06,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:11:25",6809736,35051,8,11.63,16.64,76.06,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:11:30",6809737,35051,8,11.65,16.64,76.06,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:11:35",6809738,35051,8,11.65,16.64,76.06,3.434064,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:11:40",6809739,35051,8,11.62,16.64,76,3.434064,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:11:45",6809740,35051,8,11.63,16.64,76.06,3.434064,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:11:50",6809741,35051,8,11.65,16.64,76.06,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:11:55",6809742,35051,8,11.65,16.64,76,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:12:00",6809743,35051,8,11.66,16.64,76.06,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:12:05",6809744,35051,8,11.63,16.64,76.06,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:12:10",6809745,35051,8,11.63,16.64,76.06,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:12:15",6809746,35051,8,11.62,16.64,76,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:12:20",6809747,35051,8,11.63,16.64,76,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:12:25",6809748,35051,8,11.62,16.64,76,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:12:30",6809749,35051,8,11.63,16.64,76.07,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:12:35",6809750,35051,8,11.63,16.64,76,3.434064,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:12:40",6809751,35051,8,11.64,16.64,76,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:12:45",6809752,35051,8,11.6,16.64,76,3.434064,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:12:50",6809753,35051,8,11.64,16.64,76,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:12:55",6809754,35051,8,11.64,16.64,76,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:13:00",6809755,35051,8,11.64,16.64,76.07,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:13:05",6809756,35051,8,11.64,16.64,76,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:13:10",6809757,35051,8,11.6,16.64,76.07,3.434064,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:13:15",6809758,35051,8,11.64,16.64,76.07,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:13:20",6809759,35051,8,11.6,16.64,76.07,3.434064,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:13:25",6809760,35051,8,11.64,16.64,76.07,3.434064,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:13:30",6809761,35051,8,11.62,16.64,76.07,3.434064,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:13:35",6809762,35051,8,11.64,16.64,76.07,3.434064,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:13:40",6809763,35051,8,11.64,16.64,76,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:13:45",6809764,35051,8,11.64,16.64,76.07,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:13:50",6809765,35051,8,11.63,16.64,76,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:13:55",6809766,35051,8,11.63,16.64,76,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:14:00",6809767,35051,8,11.6,16.64,76,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:14:05",6809768,35051,8,11.65,16.64,76,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:14:10",6809769,35051,8,11.62,16.64,76,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:14:15",6809770,35051,8,11.62,16.64,76,3.434064,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:14:20",6809771,35051,8,11.65,16.64,76,3.434064,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:14:25",6809772,35051,8,11.65,16.64,76,3.434064,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:14:30",6809773,35051,8,11.65,16.64,76,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:14:35",6809774,35051,8,11.64,16.64,76,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:14:40",6809775,35051,8,11.65,16.64,76,3.434064,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:14:45",6809776,35051,8,11.65,16.64,76,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:14:50",6809777,35051,8,11.62,16.64,76,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:14:55",6809778,35051,8,11.65,16.64,76,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:15:00",6809779,35051,8,11.65,16.64,76,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:15:05",6809780,35051,8,11.63,16.64,76,3.434064,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:15:10",6809781,35051,8,11.63,16.64,76,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:15:15",6809782,35051,8,11.6,16.64,76,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:15:20",6809783,35051,8,11.63,16.64,76,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:15:25",6809784,35051,8,11.63,16.64,76,3.434064,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:15:30",6809785,35051,8,11.6,16.64,76,3.434064,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:15:35",6809786,35051,8,11.64,16.64,76,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:15:40",6809787,35051,8,11.63,16.64,76,3.434064,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:15:45",6809788,35051,8,11.64,16.64,76,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:15:50",6809789,35051,8,11.63,16.64,76,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:15:55",6809790,35051,8,11.63,16.64,76,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:16:00",6809791,35051,8,11.57,16.64,76,3.434064,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:16:05",6809792,35051,8,11.63,16.64,76,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:16:10",6809793,35051,8,11.64,16.64,76,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:16:15",6809794,35051,8,11.64,16.64,76,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:16:20",6809795,35051,8,11.63,16.64,76,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:16:25",6809796,35051,8,11.63,16.64,76,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:16:30",6809797,35051,8,11.63,16.64,76,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:16:35",6809798,35051,8,11.64,16.64,76,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:16:40",6809799,35051,8,11.63,16.64,76,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:16:45",6809800,35051,8,11.64,16.64,76,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:16:50",6809801,35051,8,11.64,16.64,76,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:16:55",6809802,35051,8,11.64,16.64,76,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:17:00",6809803,35051,8,11.63,16.64,76,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:17:05",6809804,35051,8,11.65,16.64,76,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:17:10",6809805,35051,8,11.65,16.64,76,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:17:15",6809806,35051,8,11.65,16.64,76,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:17:20",6809807,35051,8,11.65,16.64,76,3.434064,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:17:25",6809808,35051,8,11.65,16.64,76,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:17:30",6809809,35051,8,11.65,16.64,76,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:17:35",6809810,35051,8,11.65,16.64,76,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:17:40",6809811,35051,8,11.65,16.64,76,3.434064,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:17:45",6809812,35051,8,11.66,16.64,75.99,3.432714,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:17:50",6809813,35051,8,11.65,16.64,75.99,3.432714,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:17:55",6809814,35051,8,11.53,16.64,75.99,3.432714,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:18:00",6809815,35051,8,11.65,16.64,75.99,3.432714,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:18:05",6809816,35051,8,11.6,16.64,75.99,3.432714,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:18:10",6809817,35051,8,11.59,16.64,75.99,3.432714,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:18:15",6809818,35051,8,11.63,16.64,75.99,3.432714,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:18:20",6809819,35051,8,11.59,16.64,75.99,3.432714,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:18:25",6809820,35051,8,11.58,16.64,75.99,3.432714,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:18:30",6809821,35051,8,11.63,16.64,75.99,3.432714,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:18:35",6809822,35051,8,11.6,16.64,75.99,3.432714,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:18:40",6809823,35051,8,11.63,16.64,75.99,3.432714,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:18:45",6809824,35051,8,11.63,16.64,75.99,3.432714,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:18:50",6809825,35051,8,11.6,16.64,75.99,3.432714,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:18:55",6809826,35051,8,11.63,16.64,75.99,3.432714,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:19:00",6809827,35051,8,11.63,16.64,75.99,3.432714,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:19:05",6809828,35051,8,11.61,16.64,75.99,3.432714,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:19:10",6809829,35051,8,11.57,16.64,75.99,3.432714,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:19:15",6809830,35051,8,11.63,16.64,75.99,3.432714,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:19:20",6809831,35051,8,11.63,16.64,75.99,3.432714,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:19:25",6809832,35051,8,11.63,16.64,75.99,3.432714,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:19:30",6809833,35051,8,11.63,16.64,75.99,3.432714,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:19:35",6809834,35051,8,11.63,16.64,76,3.433389,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:19:40",6809835,35051,8,11.61,16.64,76,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:19:45",6809836,35051,8,11.63,16.64,76,3.433389,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:19:50",6809837,35051,8,11.63,16.64,76,3.433389,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:19:55",6809838,35051,8,11.62,16.64,76,3.433389,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:20:00",6809839,35051,8,11.63,16.64,76,3.433389,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:20:05",6809840,35051,8,11.65,16.64,76,3.433389,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:20:10",6809841,35051,8,11.58,16.64,76,3.433389,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:20:15",6809842,35051,8,11.61,16.64,76,3.433389,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:20:20",6809843,35051,8,11.65,16.64,76,3.433389,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:20:25",6809844,35051,8,11.65,16.64,76,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:20:30",6809845,35051,8,11.64,16.64,76,3.433389,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:20:35",6809846,35051,8,11.65,16.64,76,3.433389,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:20:40",6809847,35051,8,11.65,16.64,76,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:20:45",6809848,35051,8,11.61,16.64,76,3.433389,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:20:50",6809849,35051,8,11.65,16.64,76,3.433389,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:20:55",6809850,35051,8,11.64,16.64,76,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:21:00",6809851,35051,8,11.61,16.64,76,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:21:05",6809852,35051,8,11.63,16.64,76,3.433389,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:21:10",6809853,35051,8,11.58,16.64,76,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:21:15",6809854,35051,8,11.58,16.64,76,3.433389,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:21:20",6809855,35051,8,11.63,16.64,76,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:21:25",6809856,35051,8,11.63,16.64,76,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:21:30",6809857,35051,8,11.63,16.64,76,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:21:35",6809858,35051,8,11.64,16.64,76,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:21:40",6809859,35051,8,11.6,16.64,76,3.434064,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:21:45",6809860,35051,8,11.63,16.64,76,3.434064,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:21:50",6809861,35051,8,11.63,16.64,76,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:21:55",6809862,35051,8,11.63,16.64,76,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:22:00",6809863,35051,8,11.63,16.64,76,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:22:05",6809864,35051,8,11.63,16.64,76,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:22:10",6809865,35051,8,11.63,16.64,76,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:22:15",6809866,35051,8,11.63,16.64,76,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:22:20",6809867,35051,8,11.63,16.64,76,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:22:25",6809868,35051,8,11.63,16.64,76,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:22:30",6809869,35051,8,11.63,16.64,76,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:22:35",6809870,35051,8,11.63,16.64,76,3.434064,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:22:40",6809871,35051,8,11.63,16.64,76,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:22:45",6809872,35051,8,11.62,16.64,76,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:22:50",6809873,35051,8,11.63,16.64,76,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:22:55",6809874,35051,8,11.63,16.64,76,3.434064,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:23:00",6809875,35051,8,11.63,16.64,76,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:23:05",6809876,35051,8,11.64,16.64,76,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:23:10",6809877,35051,8,11.58,16.64,76,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:23:15",6809878,35051,8,11.64,16.64,76,3.433389,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:23:20",6809879,35051,8,11.65,16.64,76,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:23:25",6809880,35051,8,11.65,16.64,76,3.433389,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:23:30",6809881,35051,8,11.65,16.64,76,3.433389,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:23:35",6809882,35051,8,11.65,16.64,76,3.433389,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:23:40",6809883,35051,8,11.65,16.64,76,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:23:45",6809884,35051,8,11.65,16.64,76,3.433389,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:23:50",6809885,35051,8,11.65,16.64,76,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:23:55",6809886,35051,8,11.65,16.64,76,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:24:00",6809887,35051,8,11.65,16.64,76,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:24:05",6809888,35051,8,11.6,16.64,76,3.433389,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:24:10",6809889,35051,8,11.62,16.64,76,3.433389,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:24:15",6809890,35051,8,11.62,16.64,76,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:24:20",6809891,35051,8,11.62,16.64,76,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:24:25",6809892,35051,8,11.62,16.64,76,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:24:30",6809893,35051,8,11.63,16.64,76,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:24:35",6809894,35051,8,11.63,16.64,76,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:24:40",6809895,35051,8,11.63,16.64,76,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:24:45",6809896,35051,8,11.63,16.64,76,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:24:50",6809897,35051,8,11.6,16.64,76,3.433389,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:24:55",6809898,35051,8,11.63,16.64,76,3.433389,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:25:00",6809899,35051,8,11.63,16.64,76,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:25:05",6809900,35051,8,11.61,16.64,76,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:25:10",6809901,35051,8,11.58,16.64,76,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:25:15",6809902,35051,8,11.63,16.64,76,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:25:20",6809903,35051,8,11.63,16.64,76,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:25:25",6809904,35051,8,11.63,16.64,76,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:25:30",6809905,35051,8,11.63,16.64,76,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:25:35",6809906,35051,8,11.63,16.64,76,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:25:40",6809907,35051,8,11.63,16.64,76,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:25:45",6809908,35051,8,11.62,16.64,76,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:25:50",6809909,35051,8,11.63,16.64,76,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:25:55",6809910,35051,8,11.63,16.64,76,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:26:00",6809911,35051,8,11.63,16.64,76,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:26:05",6809912,35051,8,11.65,16.64,76,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:26:10",6809913,35051,8,11.6,16.64,76,3.434064,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:26:15",6809914,35051,8,11.64,16.64,76,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:26:20",6809915,35051,8,11.64,16.64,75.93,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:26:25",6809916,35051,8,11.63,16.64,76,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:26:30",6809917,35051,8,11.61,16.64,75.93,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:26:35",6809918,35051,8,11.64,16.64,76,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:26:40",6809919,35051,8,11.63,16.64,76,3.434064,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:26:45",6809920,35051,8,11.64,16.64,76,3.433389,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:26:50",6809921,35051,8,11.64,16.64,76,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:26:55",6809922,35051,8,11.64,16.64,76,3.433389,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:27:00",6809923,35051,8,11.63,16.64,76,3.433389,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:27:05",6809924,35051,8,11.62,16.64,76,3.433389,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:27:10",6809925,35051,8,11.59,16.64,76,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:27:15",6809926,35051,8,11.62,16.64,76,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:27:20",6809927,35051,8,11.62,16.64,76,3.433389,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:27:25",6809928,35051,8,11.62,16.64,76,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:27:30",6809929,35051,8,11.58,16.64,76,3.433389,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:27:35",6809930,35051,8,11.62,16.64,76,3.433389,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:27:40",6809931,35051,8,11.63,16.64,76,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:27:45",6809932,35051,8,11.63,16.64,76,3.433389,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:27:50",6809933,35051,8,11.63,16.64,76,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:27:55",6809934,35051,8,11.6,16.64,76,3.433389,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:28:00",6809935,35051,8,11.63,16.64,76,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:28:05",6809936,35051,8,11.63,16.61,76,3.433389,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:28:10",6809937,35051,8,11.64,16.64,76,3.433389,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:28:15",6809938,35051,8,11.6,16.61,76,3.433389,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:28:20",6809939,35051,8,11.6,16.61,76,3.433389,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:28:25",6809940,35051,8,11.63,16.64,76,3.433389,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:28:30",6809941,35051,8,11.63,16.61,76,3.433389,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:28:35",6809942,35051,8,11.6,16.64,76,3.434064,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:28:40",6809943,35051,8,11.63,16.64,76,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:28:45",6809944,35051,8,11.62,16.64,76,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:28:50",6809945,35051,8,11.62,16.64,76,3.434064,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:28:55",6809946,35051,8,11.62,16.64,76,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:29:00",6809947,35051,8,11.63,16.64,76,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:29:05",6809948,35051,8,11.64,16.64,76,3.434064,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:29:10",6809949,35051,8,11.61,16.61,76,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:29:15",6809950,35051,8,11.64,16.64,76,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:29:20",6809951,35051,8,11.64,16.64,76,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:29:25",6809952,35051,8,11.64,16.64,76,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:29:30",6809953,35051,8,11.64,16.64,76,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:29:35",6809954,35051,8,11.64,16.64,76,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:29:40",6809955,35051,8,11.64,16.64,76,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:29:45",6809956,35051,8,11.65,16.64,76,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:29:50",6809957,35051,8,11.64,16.64,76,3.434064,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:29:55",6809958,35051,8,11.63,16.64,76,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:30:00",6809959,35051,8,11.61,16.64,76,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:30:05",6809960,35051,8,11.62,16.61,76,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:30:10",6809961,35051,8,11.58,16.64,76,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:30:15",6809962,35051,8,11.62,16.61,75.93,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:30:20",6809963,35051,8,11.57,16.61,76,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:30:25",6809964,35051,8,11.6,16.64,76,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:30:30",6809965,35051,8,11.63,16.64,75.93,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:30:35",6809966,35051,8,11.63,16.64,75.93,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:30:40",6809967,35051,8,11.63,16.64,75.93,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:30:45",6809968,35051,8,11.63,16.64,75.93,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:30:50",6809969,35051,8,11.63,16.64,76,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:30:55",6809970,35051,8,11.63,16.61,75.93,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:31:00",6809971,35051,8,11.63,16.61,76,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:31:05",6809972,35051,8,11.62,16.64,75.93,3.433389,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:31:10",6809973,35051,8,11.58,16.64,75.93,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:31:15",6809974,35051,8,11.62,16.64,76,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:31:20",6809975,35051,8,11.62,16.64,76,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:31:25",6809976,35051,8,11.62,16.64,76,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:31:30",6809977,35051,8,11.62,16.64,76,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:31:35",6809978,35051,8,11.62,16.61,76,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:31:40",6809979,35051,8,11.63,16.64,76,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:31:45",6809980,35051,8,11.63,16.61,76,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:31:50",6809981,35051,8,11.63,16.61,76,3.433389,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:31:55",6809982,35051,8,11.63,16.64,76,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:32:00",6809983,35051,8,11.63,16.64,76,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:32:05",6809984,35051,8,11.64,16.64,76,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:32:10",6809985,35051,8,11.64,16.64,76,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:32:15",6809986,35051,8,11.64,16.61,76,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:32:20",6809987,35051,8,11.64,16.64,76,3.433389,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:32:25",6809988,35051,8,11.64,16.64,76,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:32:30",6809989,35051,8,11.64,16.61,76,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:32:35",6809990,35051,8,11.64,16.61,76,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:32:40",6809991,35051,8,11.64,16.61,76,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:32:45",6809992,35051,8,11.65,16.61,76,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:32:50",6809993,35051,8,11.61,16.64,76,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:32:55",6809994,35051,8,11.64,16.64,76,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:33:00",6809995,35051,8,11.64,16.61,76,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:33:05",6809996,35051,8,11.6,16.61,76,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:33:10",6809997,35051,8,11.6,16.61,76,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:33:15",6809998,35051,8,11.62,16.61,76,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:33:20",6809999,35051,8,11.62,16.61,76,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:33:25",6810000,35051,8,11.62,16.61,76,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:33:30",6810001,35051,8,11.63,16.64,76,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:33:35",6810002,35051,8,11.62,16.61,76,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:33:40",6810003,35051,8,11.63,16.61,76,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:33:45",6810004,35051,8,11.62,16.61,76,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:33:50",6810005,35051,8,11.6,16.61,76,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:33:55",6810006,35051,8,11.63,16.61,76,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:34:00",6810007,35051,8,11.63,16.61,76,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:34:05",6810008,35051,8,11.62,16.61,76,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:34:10",6810009,35051,8,11.59,16.61,76,3.434064,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:34:15",6810010,35051,8,11.63,16.61,76,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:34:20",6810011,35051,8,11.63,16.61,76,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:34:25",6810012,35051,8,11.63,16.61,76,3.434064,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:34:30",6810013,35051,8,11.62,16.61,76,3.434064,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:34:35",6810014,35051,8,11.63,16.61,76,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:34:40",6810015,35051,8,11.63,16.61,76,3.434064,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:34:45",6810016,35051,8,11.63,16.61,76,3.434064,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:34:50",6810017,35051,8,11.62,16.61,76,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:34:55",6810018,35051,8,11.62,16.61,76,3.434064,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:35:00",6810019,35051,8,11.63,16.61,76,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:35:05",6810020,35051,8,11.64,16.61,76,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:35:10",6810021,35051,8,11.65,16.61,76,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:35:15",6810022,35051,8,11.65,16.61,76,3.434064,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:35:20",6810023,35051,8,11.64,16.61,76,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:35:25",6810024,35051,8,11.6,16.61,76,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:35:30",6810025,35051,8,11.6,16.61,76,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:35:35",6810026,35051,8,11.61,16.61,76,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:35:40",6810027,35051,8,11.64,16.61,76,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:35:45",6810028,35051,8,11.6,16.61,76,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:35:50",6810029,35051,8,11.65,16.61,76,3.434739,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:35:55",6810030,35051,8,11.64,16.61,76,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:36:00",6810031,35051,8,11.64,16.61,76,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:36:05",6810032,35051,8,11.62,16.61,76,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:36:10",6810033,35051,8,11.62,16.61,76,3.434739,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:36:15",6810034,35051,8,11.62,16.61,76,3.434739,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:36:20",6810035,35051,8,11.62,16.61,76,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:36:25",6810036,35051,8,11.62,16.61,76,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:36:30",6810037,35051,8,11.63,16.61,76,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:36:35",6810038,35051,8,11.63,16.61,76,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:36:40",6810039,35051,8,11.63,16.61,76,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:36:45",6810040,35051,8,11.63,16.61,76,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:36:50",6810041,35051,8,11.63,16.61,76,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:36:55",6810042,35051,8,11.6,16.61,76,3.434739,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:37:00",6810043,35051,8,11.62,16.61,76,3.434739,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:37:05",6810044,35051,8,11.63,16.61,76,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:37:10",6810045,35051,8,11.62,16.61,76,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:37:15",6810046,35051,8,11.63,16.61,76,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:37:20",6810047,35051,8,11.59,16.61,76,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:37:25",6810048,35051,8,11.63,16.61,76,3.434739,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:37:30",6810049,35051,8,11.61,16.61,76,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:37:35",6810050,35051,8,11.63,16.61,76,3.433389,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:37:40",6810051,35051,8,11.63,16.61,76,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:37:45",6810052,35051,8,11.63,16.61,76,3.433389,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:37:50",6810053,35051,8,11.63,16.61,76,3.433389,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:37:55",6810054,35051,8,11.62,16.61,76,3.433389,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:38:00",6810055,35051,8,11.63,16.61,76,3.433389,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:38:05",6810056,35051,8,11.64,16.61,76,3.433389,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:38:10",6810057,35051,8,11.6,16.61,76,3.433389,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:38:15",6810058,35051,8,11.64,16.61,76,3.433389,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:38:20",6810059,35051,8,11.61,16.61,76,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:38:25",6810060,35051,8,11.62,16.61,76,3.433389,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:38:30",6810061,35051,8,11.64,16.61,76,3.433389,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:38:35",6810062,35051,8,11.64,16.61,76,3.433389,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:38:40",6810063,35051,8,11.61,16.61,76,3.433389,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:38:45",6810064,35051,8,11.64,16.61,76,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:38:50",6810065,35051,8,11.64,16.61,76,3.433389,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:38:55",6810066,35051,8,11.65,16.61,76,3.433389,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:39:00",6810067,35051,8,11.61,16.61,76,3.433389,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:39:05",6810068,35051,8,11.62,16.61,76,3.433389,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:39:10",6810069,35051,8,11.62,16.61,76,3.433389,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:39:15",6810070,35051,8,11.62,16.61,76,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:39:20",6810071,35051,8,11.62,16.61,76,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:39:25",6810072,35051,8,11.63,16.61,76,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:39:30",6810073,35051,8,11.63,16.61,76,3.433389,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:39:35",6810074,35051,8,11.62,16.61,76,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:39:40",6810075,35051,8,11.63,16.61,76,3.433389,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:39:45",6810076,35051,8,11.63,16.61,76,3.433389,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:39:50",6810077,35051,8,11.63,16.61,76,3.433389,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:39:55",6810078,35051,8,11.63,16.61,76,3.433389,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:40:00",6810079,35051,8,11.63,16.61,76,3.433389,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:40:05",6810080,35051,8,11.63,16.61,76,3.433389,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:40:10",6810081,35051,8,11.57,16.61,76,3.433389,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:40:15",6810082,35051,8,11.62,16.61,76,3.433389,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:40:20",6810083,35051,8,11.57,16.61,76,3.433389,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:40:25",6810084,35051,8,11.62,16.61,76,3.433389,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:40:30",6810085,35051,8,11.62,16.61,76.07,3.433389,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:40:35",6810086,35051,8,11.62,16.61,76.07,3.433389,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:40:40",6810087,35051,8,11.62,16.61,76.07,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:40:45",6810088,35051,8,11.62,16.61,76.07,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:40:50",6810089,35051,8,11.62,16.61,76.07,3.433389,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:40:55",6810090,35051,8,11.63,16.61,76.07,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:41:00",6810091,35051,8,11.62,16.61,76.07,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:41:05",6810092,35051,8,11.63,16.61,76.07,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:41:10",6810093,35051,8,11.64,16.61,76.07,3.433389,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:41:15",6810094,35051,8,11.64,16.61,76.07,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:41:20",6810095,35051,8,11.64,16.61,76.07,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:41:25",6810096,35051,8,11.64,16.61,76.07,3.433389,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:41:30",6810097,35051,8,11.64,16.61,76.07,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:41:35",6810098,35051,8,11.65,16.61,76.07,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:41:40",6810099,35051,8,11.64,16.61,76.07,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:41:45",6810100,35051,8,11.64,16.61,76.07,3.433389,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:41:50",6810101,35051,8,11.64,16.61,76.07,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:41:55",6810102,35051,8,11.61,16.61,76.07,3.433389,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:42:00",6810103,35051,8,11.64,16.61,76.07,3.433389,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:42:05",6810104,35051,8,11.62,16.61,76.07,3.433389,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:42:10",6810105,35051,8,11.51,16.61,76.07,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:42:15",6810106,35051,8,11.62,16.61,76.07,3.433389,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:42:20",6810107,35051,8,11.62,16.61,76.07,3.433389,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:42:25",6810108,35051,8,11.62,16.61,76.07,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:42:30",6810109,35051,8,11.63,16.61,76.07,3.433389,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:42:35",6810110,35051,8,11.63,16.61,76.07,3.433389,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:42:40",6810111,35051,8,11.63,16.61,76.07,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:42:45",6810112,35051,8,11.62,16.61,76.07,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:42:50",6810113,35051,8,11.63,16.61,76.07,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:42:55",6810114,35051,8,11.63,16.61,76.07,3.433389,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:43:00",6810115,35051,8,11.63,16.61,76.07,3.434064,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:43:05",6810116,35051,8,11.63,16.61,76.07,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:43:10",6810117,35051,8,11.61,16.61,76.07,3.434064,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:43:15",6810118,35051,8,11.63,16.61,76.07,3.434064,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:43:20",6810119,35051,8,11.63,16.61,76.07,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:43:25",6810120,35051,8,11.63,16.61,76.14,3.434064,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:43:30",6810121,35051,8,11.63,16.61,76.07,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:43:35",6810122,35051,8,11.63,16.61,76.14,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:43:40",6810123,35051,8,11.63,16.61,76.14,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:43:45",6810124,35051,8,11.63,16.61,76.14,3.434064,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:43:50",6810125,35051,8,11.62,16.61,76.14,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:43:55",6810126,35051,8,11.63,16.61,76.14,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:44:00",6810127,35051,8,11.63,16.61,76.14,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:44:05",6810128,35051,8,11.64,16.61,76.14,3.434064,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:44:10",6810129,35051,8,11.64,16.61,76.14,3.434064,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:44:15",6810130,35051,8,11.65,16.61,76.14,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:44:20",6810131,35051,8,11.64,16.61,76.14,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:44:25",6810132,35051,8,11.6,16.61,76.14,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:44:30",6810133,35051,8,11.65,16.61,76.14,3.434064,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:44:35",6810134,35051,8,11.6,16.61,76.14,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:44:40",6810135,35051,8,11.65,16.59,76.14,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:44:45",6810136,35051,8,11.62,16.61,76.14,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:44:50",6810137,35051,8,11.65,16.61,76.14,3.434064,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:44:55",6810138,35051,8,11.65,16.61,76.14,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:45:00",6810139,35051,8,11.65,16.61,76.14,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:45:05",6810140,35051,8,11.62,16.61,76.14,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:45:10",6810141,35051,8,11.6,16.59,76.14,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:45:15",6810142,35051,8,11.62,16.61,76.14,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:45:20",6810143,35051,8,11.62,16.61,76.14,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:45:25",6810144,35051,8,11.62,16.59,76.14,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:45:30",6810145,35051,8,11.63,16.59,76.14,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:45:35",6810146,35051,8,11.63,16.59,76.14,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:45:40",6810147,35051,8,11.63,16.59,76.14,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:45:45",6810148,35051,8,11.63,16.61,76.14,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:45:50",6810149,35051,8,11.62,16.59,76.14,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:45:55",6810150,35051,8,11.6,16.59,76.14,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:46:00",6810151,35051,8,11.6,16.59,76.14,3.434064,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:46:05",6810152,35051,8,11.63,16.59,76.14,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:46:10",6810153,35051,8,11.63,16.59,76.14,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:46:15",6810154,35051,8,11.63,16.61,76.14,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:46:20",6810155,35051,8,11.63,16.61,76.14,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:46:25",6810156,35051,8,11.62,16.59,76.14,3.434064,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:46:30",6810157,35051,8,11.62,16.59,76.14,3.434064,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:46:35",6810158,35051,8,11.63,16.59,76.14,3.433389,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:46:40",6810159,35051,8,11.63,16.59,76.14,3.433389,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:46:45",6810160,35051,8,11.63,16.59,76.14,3.433389,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:46:50",6810161,35051,8,11.63,16.59,76.14,3.433389,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:46:55",6810162,35051,8,11.63,16.59,76.14,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:47:00",6810163,35051,8,11.61,16.59,76.14,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:47:05",6810164,35051,8,11.64,16.59,76.14,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:47:10",6810165,35051,8,11.61,16.59,76.14,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:47:15",6810166,35051,8,11.64,16.59,76.14,3.433389,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:47:20",6810167,35051,8,11.65,16.59,76.14,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:47:25",6810168,35051,8,11.64,16.59,76.14,3.433389,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:47:30",6810169,35051,8,11.65,16.59,76.14,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:47:35",6810170,35051,8,11.64,16.59,76.14,3.433389,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:47:40",6810171,35051,8,11.65,16.59,76.14,3.433389,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:47:45",6810172,35051,8,11.65,16.59,76.14,3.433389,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:47:50",6810173,35051,8,11.65,16.61,76.14,3.433389,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:47:55",6810174,35051,8,11.65,16.59,76.14,3.433389,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:48:00",6810175,35051,8,11.65,16.59,76.14,3.433389,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:48:05",6810176,35051,8,11.62,16.59,76.14,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:48:10",6810177,35051,8,11.58,16.59,76.14,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:48:15",6810178,35051,8,11.62,16.59,76.14,3.433389,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:48:20",6810179,35051,8,11.62,16.59,76.14,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:48:25",6810180,35051,8,11.62,16.59,76.14,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:48:30",6810181,35051,8,11.62,16.61,76.14,3.434064,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:48:35",6810182,35051,8,11.63,16.59,76.14,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:48:40",6810183,35051,8,11.63,16.59,76.14,3.434064,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:48:45",6810184,35051,8,11.63,16.59,76.14,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:48:50",6810185,35051,8,11.6,16.59,76.14,3.434064,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:48:55",6810186,35051,8,11.63,16.59,76.14,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:49:00",6810187,35051,8,11.6,16.59,76.14,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:49:05",6810188,35051,8,11.63,16.59,76.14,3.434064,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:49:10",6810189,35051,8,11.59,16.59,76.14,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:49:15",6810190,35051,8,11.63,16.59,76.14,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:49:20",6810191,35051,8,11.63,16.59,76.14,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:49:25",6810192,35051,8,11.63,16.59,76.14,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:49:30",6810193,35051,8,11.6,16.59,76.14,3.434064,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:49:35",6810194,35051,8,11.63,16.59,76.14,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:49:40",6810195,35051,8,11.63,16.59,76.14,3.434064,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:49:45",6810196,35051,8,11.62,16.59,76.14,3.434064,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:49:50",6810197,35051,8,11.63,16.59,76.14,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:49:55",6810198,35051,8,11.63,16.59,76.14,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:50:00",6810199,35051,8,11.63,16.59,76.14,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:50:05",6810200,35051,8,11.64,16.59,76.14,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:50:10",6810201,35051,8,11.61,16.59,76.13,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:50:15",6810202,35051,8,11.64,16.59,76.13,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:50:20",6810203,35051,8,11.65,16.59,76.13,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:50:25",6810204,35051,8,11.64,16.59,76.13,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:50:30",6810205,35051,8,11.64,16.59,76.13,3.433389,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:50:35",6810206,35051,8,11.65,16.59,76.13,3.433389,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:50:40",6810207,35051,8,11.64,16.59,76.13,3.433389,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:50:45",6810208,35051,8,11.6,16.59,76.13,3.433389,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:50:50",6810209,35051,8,11.64,16.59,76.13,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:50:55",6810210,35051,8,11.62,16.59,76.13,3.433389,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:51:00",6810211,35051,8,11.64,16.59,76.13,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:51:05",6810212,35051,8,11.62,16.59,76.13,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:51:10",6810213,35051,8,11.62,16.59,76.13,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:51:15",6810214,35051,8,11.62,16.59,76.13,3.433389,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:51:20",6810215,35051,8,11.6,16.59,76.13,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:51:25",6810216,35051,8,11.6,16.59,76.13,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:51:30",6810217,35051,8,11.63,16.59,76.13,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:51:35",6810218,35051,8,11.63,16.59,76.13,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:51:40",6810219,35051,8,11.6,16.59,76.13,3.433389,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:51:45",6810220,35051,8,11.63,16.59,76.13,3.433389,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:51:50",6810221,35051,8,11.62,16.59,76.13,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:51:55",6810222,35051,8,11.63,16.59,76.13,3.433389,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:52:00",6810223,35051,8,11.63,16.59,76.13,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:52:05",6810224,35051,8,11.63,16.59,76.13,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:52:10",6810225,35051,8,11.58,16.59,76.13,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:52:15",6810226,35051,8,11.63,16.59,76.13,3.434064,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:52:20",6810227,35051,8,11.63,16.59,76.13,3.434064,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:52:25",6810228,35051,8,11.63,16.59,76.13,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:52:30",6810229,35051,8,11.6,16.59,76.13,3.434064,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:52:35",6810230,35051,8,11.63,16.59,76.13,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:52:40",6810231,35051,8,11.63,16.59,76.13,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:52:45",6810232,35051,8,11.63,16.59,76.13,3.434064,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:52:50",6810233,35051,8,11.63,16.59,76.13,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:52:55",6810234,35051,8,11.6,16.59,76.13,3.434064,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:53:00",6810235,35051,8,11.63,16.59,76.13,3.434064,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:53:05",6810236,35051,8,11.64,16.59,76.13,3.434064,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:53:10",6810237,35051,8,11.61,16.59,76.13,3.434064,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:53:15",6810238,35051,8,11.64,16.59,76.13,3.434064,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:53:20",6810239,35051,8,11.62,16.59,76.13,3.434064,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:53:25",6810240,35051,8,11.64,16.59,76.13,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:53:30",6810241,35051,8,11.64,16.59,76.13,3.434064,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:53:35",6810242,35051,8,11.65,16.59,76.13,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:53:40",6810243,35051,8,11.65,16.59,76.13,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:53:45",6810244,35051,8,11.62,16.59,76.13,3.434064,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:53:50",6810245,35051,8,11.65,16.59,76.13,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:53:55",6810246,35051,8,11.64,16.59,76.13,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:54:00",6810247,35051,8,11.65,16.59,76.13,3.434064,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:54:05",6810248,35051,8,11.62,16.59,76.13,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:54:10",6810249,35051,8,11.63,16.59,76.13,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:54:15",6810250,35051,8,11.58,16.59,76.13,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:54:20",6810251,35051,8,11.62,16.59,76.13,3.434064,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:54:25",6810252,35051,8,11.62,16.59,76.13,3.434064,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:54:30",6810253,35051,8,11.63,16.59,76.13,3.434064,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:54:35",6810254,35051,8,11.63,16.59,76.13,3.434064,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:54:40",6810255,35051,8,11.63,16.59,76.13,3.434064,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:54:45",6810256,35051,8,11.63,16.59,76.13,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:54:50",6810257,35051,8,11.63,16.59,76.13,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:54:55",6810258,35051,8,11.63,16.59,76.13,3.434064,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:55:00",6810259,35051,8,11.63,16.59,76.13,3.434064,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:55:05",6810260,35051,8,11.63,16.59,76.13,3.434064,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:55:10",6810261,35051,8,11.6,16.59,76.13,3.434064,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:55:15",6810262,35051,8,11.6,16.59,76.13,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:55:20",6810263,35051,8,11.63,16.59,76.13,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:55:25",6810264,35051,8,11.63,16.59,76.13,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:55:30",6810265,35051,8,11.63,16.59,76.13,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:55:35",6810266,35051,8,11.63,16.59,76.13,3.433389,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:55:40",6810267,35051,8,11.63,16.59,76.13,3.433389,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:55:45",6810268,35051,8,11.63,16.59,76.13,3.433389,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:55:50",6810269,35051,8,11.63,16.59,76.13,3.433389,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:55:55",6810270,35051,8,11.63,16.59,76.13,3.433389,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:56:00",6810271,35051,8,11.63,16.59,76.13,3.433389,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:56:05",6810272,35051,8,11.64,16.59,76.13,3.433389,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:56:10",6810273,35051,8,11.61,16.59,76.13,3.433389,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:56:15",6810274,35051,8,11.61,16.59,76.13,3.433389,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:56:20",6810275,35051,8,11.63,16.59,76.13,3.433389,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:56:25",6810276,35051,8,11.65,16.59,76.13,3.433389,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:56:30",6810277,35051,8,11.65,16.59,76.13,3.433389,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:56:35",6810278,35051,8,11.65,16.59,76.13,3.433389,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:56:40",6810279,35051,8,11.65,16.59,76.13,3.433389,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:56:45",6810280,35051,8,11.64,16.59,76.13,3.433389,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:56:50",6810281,35051,8,11.65,16.59,76.13,3.433389,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:56:55",6810282,35051,8,11.64,16.59,76.13,3.433389,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:57:00",6810283,35051,8,11.65,16.59,76.13,3.433389,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:57:05",6810284,35051,8,11.62,16.59,76.13,3.433389,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:57:10",6810285,35051,8,11.6,16.59,76.13,3.433389,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:57:15",6810286,35051,8,11.62,16.59,76.13,3.433389,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:57:20",6810287,35051,8,11.62,16.59,76.13,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:57:25",6810288,35051,8,11.62,16.59,76.13,3.434064,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:57:30",6810289,35051,8,11.63,16.59,76.13,3.434064,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:57:35",6810290,35051,8,11.6,16.59,76.13,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:57:40",6810291,35051,8,11.6,16.59,76.13,3.434064,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:57:45",6810292,35051,8,11.63,16.59,76.13,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:57:50",6810293,35051,8,11.63,16.59,76.13,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:57:55",6810294,35051,8,11.6,16.59,76.13,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:58:00",6810295,35051,8,11.63,16.59,76.13,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:58:05",6810296,35051,8,11.6,16.59,76.13,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:58:10",6810297,35051,8,11.6,16.59,76.13,3.434064,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:58:15",6810298,35051,8,11.63,16.59,76.13,3.434064,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:58:20",6810299,35051,8,11.63,16.59,76.13,3.434064,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:58:25",6810300,35051,8,11.63,16.59,76.13,3.434064,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:58:30",6810301,35051,8,11.62,16.59,76.13,3.434064,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:58:35",6810302,35051,8,11.63,16.59,76.13,3.434064,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:58:40",6810303,35051,8,11.63,16.59,76.13,3.434064,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:58:45",6810304,35051,8,11.58,16.59,76.13,3.434064,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:58:50",6810305,35051,8,11.63,16.59,76.13,3.434064,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:58:55",6810306,35051,8,11.63,16.59,76.2,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:59:00",6810307,35051,8,11.63,16.59,76.13,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:59:05",6810308,35051,8,11.64,16.59,76.13,3.434064,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:59:10",6810309,35051,8,11.61,16.59,76.13,3.433389,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:59:15",6810310,35051,8,11.64,16.59,76.2,3.433389,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:59:20",6810311,35051,8,11.64,16.59,76.2,3.433389,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:59:25",6810312,35051,8,11.63,16.59,76.2,3.433389,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:59:30",6810313,35051,8,11.62,16.59,76.2,3.433389,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:59:35",6810314,35051,8,11.65,16.59,76.2,3.433389,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:59:40",6810315,35051,8,11.62,16.59,76.2,3.433389,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:59:45",6810316,35051,8,11.64,16.59,76.2,3.433389,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:59:50",6810317,35051,8,11.65,16.59,76.2,3.433389,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 09:59:55",6810318,35051,8,11.65,16.59,76.2,3.433389,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:00:00",6810319,35051,8,11.65,16.59,76.2,3.433389,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:00:05",6810320,35051,8,11.62,16.59,76.2,3.433389,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:00:10",6810321,35051,8,11.6,16.59,76.2,3.433389,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:00:15",6810322,35051,8,11.59,16.59,76.2,3.433389,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:00:20",6810323,35051,8,11.62,16.59,76.2,3.433389,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:00:25",6810324,35051,8,11.62,16.59,76.2,3.433389,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:00:30",6810325,35051,8,11.63,16.59,76.2,3.433389,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:00:35",6810326,35051,8,11.63,16.59,76.2,3.433389,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:00:40",6810327,35051,8,11.63,16.59,76.2,3.433389,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:00:45",6810328,35051,8,11.63,16.59,76.2,3.433389,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:00:50",6810329,35051,8,11.63,16.59,76.2,3.433389,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:00:55",6810330,35051,8,11.63,16.59,76.2,3.433389,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:01:00",6810331,35051,8,11.63,16.59,76.2,3.434064,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:01:05",6810332,35051,8,11.63,16.59,76.2,3.434064,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:01:10",6810333,35051,8,11.58,16.59,76.2,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:01:15",6810334,35051,8,11.63,16.56,76.2,3.434064,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:01:20",6810335,35051,8,11.63,16.59,76.2,3.434064,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:01:25",6810336,35051,8,11.63,16.56,76.13,3.434064,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:01:30",6810337,35051,8,11.63,16.59,76.2,3.434064,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:01:35",6810338,35051,8,11.63,16.59,76.2,3.434064,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:01:40",6810339,35051,8,11.63,16.59,76.2,3.434064,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:01:45",6810340,35051,8,11.58,16.59,76.2,3.434064,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:01:50",6810341,35051,8,11.63,16.59,76.2,3.434064,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:01:55",6810342,35051,8,11.63,16.59,76.2,3.434064,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:02:00",6810343,35051,8,11.63,16.56,76.2,3.434064,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:02:05",6810344,35051,8,11.64,16.59,76.2,3.434064,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:02:10",6810345,35051,8,11.64,16.59,76.2,3.434064,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:02:15",6810346,35051,8,11.64,16.56,76.2,3.434064,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:02:20",6810347,35051,8,11.64,16.59,76.2,3.434064,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:02:25",6810348,35051,8,11.64,16.56,76.2,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:02:30",6810349,35051,8,11.64,16.59,76.2,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:02:35",6810350,35051,8,11.62,16.56,76.2,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:02:40",6810351,35051,8,11.64,16.56,76.2,3.434064,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:02:45",6810352,35051,8,11.65,16.56,76.2,3.433389,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:02:50",6810353,35051,8,11.65,16.56,76.2,3.433389,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:02:55",6810354,35051,8,11.64,16.56,76.2,3.433389,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:03:00",6810355,35051,8,11.65,16.56,76.2,3.433389,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:03:05",6810356,35051,8,11.62,16.56,76.2,3.433389,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:03:10",6810357,35051,8,11.6,16.56,76.2,3.433389,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:03:15",6810358,35051,8,11.62,16.56,76.2,3.433389,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:03:20",6810359,35051,8,11.62,16.56,76.2,3.433389,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:03:25",6810360,35051,8,11.62,16.56,76.2,3.433389,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:03:30",6810361,35051,8,11.63,16.56,76.2,3.433389,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:03:35",6810362,35051,8,11.62,16.56,76.2,3.433389,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:03:40",6810363,35051,8,11.63,16.56,76.2,3.433389,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:03:45",6810364,35051,8,11.62,16.56,76.2,3.433389,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:03:50",6810365,35051,8,11.63,16.56,76.2,3.433389,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:03:55",6810366,35051,8,11.63,16.56,76.2,3.433389,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:04:00",6810367,35051,8,11.63,16.56,76.2,3.433389,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:04:05",6810368,35051,8,11.6,16.56,76.2,3.433389,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:04:10",6810369,35051,8,11.58,16.56,76.2,3.433389,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:04:15",6810370,35051,8,11.62,16.56,76.2,3.433389,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:04:20",6810371,35051,8,11.6,16.56,76.2,3.433389,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:04:25",6810372,35051,8,11.63,16.56,76.2,3.433389,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:04:30",6810373,35051,8,11.63,16.56,76.2,3.433389,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:04:35",6810374,35051,8,11.6,16.56,76.2,3.434064,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:04:40",6810375,35051,8,11.62,16.56,76.2,3.434064,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:04:45",6810376,35051,8,11.62,16.56,76.2,3.434064,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:04:50",6810377,35051,8,11.63,16.56,76.2,3.434064,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:04:55",6810378,35051,8,11.63,16.56,76.2,3.434064,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:05:00",6810379,35051,8,11.62,16.56,76.2,3.434064,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:05:05",6810380,35051,8,11.64,16.56,76.2,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:05:10",6810381,35051,8,11.61,16.56,76.2,3.434064,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:05:15",6810382,35051,8,11.65,16.56,76.2,3.434064,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:05:20",6810383,35051,8,11.65,16.56,76.2,3.434064,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:05:25",6810384,35051,8,11.65,16.56,76.2,3.434064,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:05:30",6810385,35051,8,11.65,16.56,76.2,3.434064,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:05:35",6810386,35051,8,11.65,16.56,76.2,3.434064,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:05:40",6810387,35051,8,11.65,16.56,76.2,3.434064,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:05:45",6810388,35051,8,11.62,16.56,76.2,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:05:50",6810389,35051,8,11.64,16.56,76.2,3.434064,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:05:55",6810390,35051,8,11.64,16.56,76.2,3.434064,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:06:00",6810391,35051,8,11.64,16.56,76.2,3.434064,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:06:05",6810392,35051,8,11.62,16.56,76.2,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:06:10",6810393,35051,8,11.59,16.56,76.2,3.434064,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:06:15",6810394,35051,8,11.62,16.56,76.2,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:06:20",6810395,35051,8,11.62,16.56,76.2,3.434064,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:06:25",6810396,35051,8,11.6,16.56,76.2,3.434064,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:06:30",6810397,35051,8,11.63,16.56,76.2,3.434064,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:06:35",6810398,35051,8,11.63,16.56,76.2,3.434064,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:06:40",6810399,35051,8,11.63,16.56,76.2,3.434064,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:06:45",6810400,35051,8,11.62,16.56,76.2,3.434064,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:06:50",6810401,35051,8,11.63,16.56,76.2,3.434064,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:06:55",6810402,35051,8,11.63,16.56,76.2,3.434064,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:07:00",6810403,35051,8,11.63,16.56,76.2,3.434064,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:07:05",6810404,35051,8,11.63,16.56,76.2,3.434064,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:07:10",6810405,35051,8,11.6,16.56,76.2,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:07:15",6810406,35051,8,11.63,16.56,76.2,3.434064,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:07:20",6810407,35051,8,11.62,16.56,76.2,3.434064,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:07:25",6810408,35051,8,11.59,16.56,76.2,3.434064,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:07:30",6810409,35051,8,11.62,16.56,76.2,3.434064,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:07:35",6810410,35051,8,11.63,16.56,76.2,3.434064,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:07:40",6810411,35051,8,11.6,16.56,76.2,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:07:45",6810412,35051,8,11.63,16.56,76.2,3.434064,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:07:50",6810413,35051,8,11.63,16.56,76.2,3.434064,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:07:55",6810414,35051,8,11.63,16.56,76.2,3.434064,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:08:00",6810415,35051,8,11.62,16.56,76.2,3.434064,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:08:05",6810416,35051,8,11.64,16.56,76.2,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:08:10",6810417,35051,8,11.63,16.56,76.2,3.433389,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:08:15",6810418,35051,8,11.64,16.56,76.2,3.433389,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:08:20",6810419,35051,8,11.64,16.56,76.2,3.433389,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:08:25",6810420,35051,8,11.64,16.56,76.2,3.433389,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:08:30",6810421,35051,8,11.62,16.56,76.2,3.433389,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:08:35",6810422,35051,8,11.64,16.56,76.2,3.433389,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:08:40",6810423,35051,8,11.63,16.56,76.2,3.433389,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:08:45",6810424,35051,8,11.64,16.56,76.2,3.433389,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:08:50",6810425,35051,8,11.63,16.56,76.2,3.433389,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:08:55",6810426,35051,8,11.64,16.56,76.2,3.433389,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:09:00",6810427,35051,8,11.64,16.56,76.2,3.433389,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:09:05",6810428,35051,8,11.62,16.56,76.2,3.433389,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:09:10",6810429,35051,8,11.62,16.56,76.2,3.433389,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:09:15",6810430,35051,8,11.62,16.56,76.2,3.433389,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:09:20",6810431,35051,8,11.62,16.56,76.2,3.433389,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:09:25",6810432,35051,8,11.62,16.56,76.2,3.433389,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:09:30",6810433,35051,8,11.62,16.56,76.2,3.433389,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:09:35",6810434,35051,8,11.63,16.56,76.2,3.433389,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:09:40",6810435,35051,8,11.62,16.56,76.2,3.433389,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:09:45",6810436,35051,8,11.63,16.56,76.2,3.433389,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:09:50",6810437,35051,8,11.63,16.56,76.2,3.433389,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:09:55",6810438,35051,8,11.63,16.56,76.2,3.433389,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:10:00",6810439,35051,8,11.63,16.56,76.2,3.434739,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:10:05",6810440,35051,8,11.63,16.56,76.2,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:10:10",6810441,35051,8,11.63,16.56,76.2,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:10:15",6810442,35051,8,11.6,16.56,76.2,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:10:20",6810443,35051,8,11.63,16.56,76.2,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:10:25",6810444,35051,8,11.6,16.54,76.2,3.434739,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:10:30",6810445,35051,8,11.63,16.56,76.2,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:10:35",6810446,35051,8,11.63,16.56,76.2,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:10:40",6810447,35051,8,11.63,16.56,76.2,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:10:45",6810448,35051,8,11.63,16.56,76.2,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:10:50",6810449,35051,8,11.63,16.56,76.2,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:10:55",6810450,35051,8,11.62,16.56,76.2,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:11:00",6810451,35051,8,11.63,16.56,76.2,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:11:05",6810452,35051,8,11.64,16.54,76.2,3.434739,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:11:10",6810453,35051,8,11.61,16.56,76.2,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:11:15",6810454,35051,8,11.64,16.56,76.2,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:11:20",6810455,35051,8,11.64,16.56,76.2,3.434739,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:11:25",6810456,35051,8,11.64,16.54,76.2,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:11:30",6810457,35051,8,11.64,16.54,76.2,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:11:35",6810458,35051,8,11.64,16.54,76.2,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:11:40",6810459,35051,8,11.64,16.56,76.2,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:11:45",6810460,35051,8,11.64,16.54,76.2,3.433389,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:11:50",6810461,35051,8,11.63,16.54,76.2,3.433389,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:11:55",6810462,35051,8,11.64,16.56,76.2,3.433389,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:12:00",6810463,35051,8,11.64,16.54,76.2,3.433389,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:12:05",6810464,35051,8,11.62,16.54,76.2,3.433389,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:12:10",6810465,35051,8,11.59,16.54,76.2,3.433389,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:12:15",6810466,35051,8,11.62,16.54,76.2,3.433389,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:12:20",6810467,35051,8,11.62,16.54,76.2,3.433389,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:12:25",6810468,35051,8,11.61,16.54,76.2,3.433389,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:12:30",6810469,35051,8,11.63,16.54,76.2,3.433389,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:12:35",6810470,35051,8,11.63,16.54,76.2,3.433389,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:12:40",6810471,35051,8,11.6,16.54,76.2,3.433389,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:12:45",6810472,35051,8,11.62,16.54,76.2,3.433389,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:12:50",6810473,35051,8,11.63,16.54,76.2,3.433389,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:12:55",6810474,35051,8,11.6,16.54,76.2,3.433389,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:13:00",6810475,35051,8,11.63,16.54,76.2,3.433389,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:13:05",6810476,35051,8,11.62,16.54,76.27,3.433389,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:13:10",6810477,35051,8,11.63,16.54,76.2,3.433389,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:13:15",6810478,35051,8,11.63,16.54,76.27,3.433389,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:13:20",6810479,35051,8,11.63,16.54,76.27,3.433389,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:13:25",6810480,35051,8,11.6,16.54,76.2,3.433389,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:13:30",6810481,35051,8,11.63,16.54,76.2,3.433389,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:13:35",6810482,35051,8,11.63,16.54,76.27,3.433389,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:13:40",6810483,35051,8,11.63,16.54,76.2,3.433389,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:13:45",6810484,35051,8,11.63,16.54,76.27,3.433389,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:13:50",6810485,35051,8,11.63,16.54,76.27,3.433389,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:13:55",6810486,35051,8,11.63,16.54,76.27,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:14:00",6810487,35051,8,11.62,16.54,76.27,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:14:05",6810488,35051,8,11.64,16.54,76.27,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:14:10",6810489,35051,8,11.64,16.54,76.27,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:14:15",6810490,35051,8,11.64,16.54,76.27,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:14:20",6810491,35051,8,11.64,16.54,76.27,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:14:25",6810492,35051,8,11.64,16.54,76.27,3.433389,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:14:30",6810493,35051,8,11.65,16.54,76.27,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:14:35",6810494,35051,8,11.63,16.54,76.27,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:14:40",6810495,35051,8,11.65,16.54,76.27,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:14:45",6810496,35051,8,11.65,16.54,76.27,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:14:50",6810497,35051,8,11.65,16.54,76.27,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:14:55",6810498,35051,8,11.64,16.54,76.27,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:15:00",6810499,35051,8,11.65,16.54,76.27,3.433389,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:15:05",6810500,35051,8,11.62,16.54,76.27,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:15:10",6810501,35051,8,11.58,16.54,76.27,3.433389,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:15:15",6810502,35051,8,11.61,16.54,76.27,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:15:20",6810503,35051,8,11.62,16.54,76.27,3.434064,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:15:25",6810504,35051,8,11.62,16.54,76.27,3.434064,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:15:30",6810505,35051,8,11.62,16.54,76.27,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:15:35",6810506,35051,8,11.62,16.54,76.27,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:15:40",6810507,35051,8,11.63,16.54,76.27,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:15:45",6810508,35051,8,11.63,16.54,76.27,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:15:50",6810509,35051,8,11.63,16.54,76.27,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:15:55",6810510,35051,8,11.63,16.54,76.27,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:16:00",6810511,35051,8,11.63,16.54,76.27,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:16:05",6810512,35051,8,11.63,16.54,76.27,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:16:10",6810513,35051,8,11.6,16.54,76.27,3.434064,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:16:15",6810514,35051,8,11.63,16.54,76.27,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:16:20",6810515,35051,8,11.63,16.54,76.27,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:16:25",6810516,35051,8,11.63,16.54,76.27,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:16:30",6810517,35051,8,11.63,16.54,76.27,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:16:35",6810518,35051,8,11.63,16.54,76.27,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:16:40",6810519,35051,8,11.63,16.54,76.27,3.434064,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:16:45",6810520,35051,8,11.62,16.54,76.27,3.434064,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:16:50",6810521,35051,8,11.63,16.54,76.27,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:16:55",6810522,35051,8,11.6,16.54,76.27,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:17:00",6810523,35051,8,11.63,16.54,76.27,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:17:05",6810524,35051,8,11.62,16.54,76.27,3.434064,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:17:10",6810525,35051,8,11.62,16.54,76.27,3.433389,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:17:15",6810526,35051,8,11.64,16.54,76.27,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:17:20",6810527,35051,8,11.64,16.54,76.27,3.433389,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:17:25",6810528,35051,8,11.61,16.54,76.27,3.433389,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:17:30",6810529,35051,8,11.63,16.54,76.27,3.433389,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:17:35",6810530,35051,8,11.64,16.54,76.27,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:17:40",6810531,35051,8,11.63,16.54,76.27,3.433389,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:17:45",6810532,35051,8,11.64,16.54,76.27,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:17:50",6810533,35051,8,11.64,16.54,76.27,3.433389,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:17:55",6810534,35051,8,11.64,16.54,76.27,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:18:00",6810535,35051,8,11.64,16.54,76.27,3.433389,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:18:05",6810536,35051,8,11.62,16.54,76.27,3.433389,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:18:10",6810537,35051,8,11.62,16.54,76.27,3.433389,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:18:15",6810538,35051,8,11.62,16.54,76.27,3.433389,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:18:20",6810539,35051,8,11.62,16.54,76.27,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:18:25",6810540,35051,8,11.59,16.54,76.27,3.433389,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:18:30",6810541,35051,8,11.63,16.54,76.27,3.433389,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:18:35",6810542,35051,8,11.63,16.54,76.27,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:18:40",6810543,35051,8,11.63,16.54,76.27,3.433389,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:18:45",6810544,35051,8,11.62,16.54,76.27,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:18:50",6810545,35051,8,11.62,16.54,76.27,3.433389,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:18:55",6810546,35051,8,11.63,16.54,76.27,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:19:00",6810547,35051,8,11.63,16.54,76.27,3.433389,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:19:05",6810548,35051,8,11.6,16.54,76.27,3.433389,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:19:10",6810549,35051,8,11.6,16.54,76.27,3.433389,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:19:15",6810550,35051,8,11.6,16.54,76.27,3.433389,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:19:20",6810551,35051,8,11.62,16.54,76.27,3.433389,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:19:25",6810552,35051,8,11.62,16.54,76.27,3.433389,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:19:30",6810553,35051,8,11.63,16.54,76.27,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:19:35",6810554,35051,8,11.62,16.54,76.27,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:19:40",6810555,35051,8,11.63,16.54,76.27,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:19:45",6810556,35051,8,11.62,16.54,76.27,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:19:50",6810557,35051,8,11.63,16.51,76.27,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:19:55",6810558,35051,8,11.62,16.54,76.27,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:20:00",6810559,35051,8,11.62,16.54,76.27,3.433389,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:20:05",6810560,35051,8,11.63,16.51,76.27,3.433389,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:20:10",6810561,35051,8,11.62,16.54,76.27,3.433389,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:20:15",6810562,35051,8,11.61,16.54,76.27,3.433389,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:20:20",6810563,35051,8,11.64,16.54,76.27,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:20:25",6810564,35051,8,11.64,16.54,76.27,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:20:30",6810565,35051,8,11.64,16.51,76.27,3.433389,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:20:35",6810566,35051,8,11.64,16.54,76.27,3.433389,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:20:40",6810567,35051,8,11.64,16.54,76.27,3.433389,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:20:45",6810568,35051,8,11.64,16.54,76.27,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:20:50",6810569,35051,8,11.64,16.54,76.27,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:20:55",6810570,35051,8,11.64,16.54,76.27,3.433389,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:21:00",6810571,35051,8,11.64,16.54,76.27,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:21:05",6810572,35051,8,11.62,16.51,76.27,3.433389,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:21:10",6810573,35051,8,11.62,16.51,76.27,3.433389,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:21:15",6810574,35051,8,11.62,16.51,76.27,3.433389,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:21:20",6810575,35051,8,11.61,16.51,76.27,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:21:25",6810576,35051,8,11.62,16.51,76.27,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:21:30",6810577,35051,8,11.63,16.51,76.27,3.433389,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:21:35",6810578,35051,8,11.63,16.51,76.27,3.433389,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:21:40",6810579,35051,8,11.62,16.51,76.27,3.433389,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:21:45",6810580,35051,8,11.6,16.51,76.27,3.433389,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:21:50",6810581,35051,8,11.63,16.51,76.27,3.433389,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:21:55",6810582,35051,8,11.62,16.51,76.27,3.433389,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:22:00",6810583,35051,8,11.63,16.51,76.27,3.433389,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:22:05",6810584,35051,8,11.63,16.51,76.27,3.433389,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:22:10",6810585,35051,8,11.63,16.51,76.27,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:22:15",6810586,35051,8,11.59,16.51,76.27,3.433389,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:22:20",6810587,35051,8,11.63,16.51,76.27,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:22:25",6810588,35051,8,11.62,16.51,76.27,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:22:30",6810589,35051,8,11.63,16.51,76.27,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:22:35",6810590,35051,8,11.63,16.51,76.27,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:22:40",6810591,35051,8,11.63,16.51,76.27,3.433389,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:22:45",6810592,35051,8,11.63,16.51,76.34,3.433389,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:22:50",6810593,35051,8,11.63,16.51,76.34,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:22:55",6810594,35051,8,11.63,16.51,76.34,3.433389,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:23:00",6810595,35051,8,11.6,16.51,76.34,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:23:05",6810596,35051,8,11.63,16.51,76.34,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:23:10",6810597,35051,8,11.61,16.51,76.34,3.433389,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:23:15",6810598,35051,8,11.63,16.51,76.34,3.433389,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:23:20",6810599,35051,8,11.61,16.51,76.34,3.433389,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:23:25",6810600,35051,8,11.64,16.51,76.34,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:23:30",6810601,35051,8,11.64,16.51,76.34,3.433389,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:23:35",6810602,35051,8,11.64,16.51,76.34,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:23:40",6810603,35051,8,11.61,16.51,76.34,3.433389,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:23:45",6810604,35051,8,11.62,16.51,76.34,3.433389,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:23:50",6810605,35051,8,11.65,16.51,76.34,3.433389,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:23:55",6810606,35051,8,11.64,16.51,76.34,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:24:00",6810607,35051,8,11.65,16.51,76.34,3.433389,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:24:05",6810608,35051,8,11.62,16.51,76.34,3.433389,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:24:10",6810609,35051,8,11.62,16.51,76.34,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:24:15",6810610,35051,8,11.58,16.51,76.34,3.433389,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:24:20",6810611,35051,8,11.62,16.51,76.34,3.432714,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:24:25",6810612,35051,8,11.61,16.51,76.34,3.432714,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:24:30",6810613,35051,8,11.62,16.51,76.34,3.432714,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:24:35",6810614,35051,8,11.62,16.51,76.34,3.432714,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:24:40",6810615,35051,8,11.63,16.51,76.34,3.432714,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:24:45",6810616,35051,8,11.62,16.51,76.34,3.432714,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:24:50",6810617,35051,8,11.63,16.51,76.34,3.432714,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:24:55",6810618,35051,8,11.63,16.51,76.34,3.432714,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:25:00",6810619,35051,8,11.6,16.51,76.34,3.432714,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:25:05",6810620,35051,8,11.6,16.51,76.34,3.432714,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:25:10",6810621,35051,8,11.6,16.51,76.34,3.432714,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:25:15",6810622,35051,8,11.6,16.51,76.34,3.432714,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:25:20",6810623,35051,8,11.58,16.51,76.34,3.432714,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:25:25",6810624,35051,8,11.6,16.51,76.34,3.432714,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:25:30",6810625,35051,8,11.62,16.51,76.34,3.432714,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:25:35",6810626,35051,8,11.6,16.51,76.34,3.432714,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:25:40",6810627,35051,8,11.62,16.51,76.34,3.432714,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:25:45",6810628,35051,8,11.63,16.51,76.34,3.432714,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:25:50",6810629,35051,8,11.62,16.51,76.27,3.432714,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:25:55",6810630,35051,8,11.62,16.51,76.34,3.432714,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:26:00",6810631,35051,8,11.61,16.51,76.34,3.432714,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:26:05",6810632,35051,8,11.63,16.51,76.34,3.432714,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:26:10",6810633,35051,8,11.58,16.51,76.34,3.433389,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:26:15",6810634,35051,8,11.63,16.51,76.34,3.433389,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:26:20",6810635,35051,8,11.61,16.51,76.34,3.433389,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:26:25",6810636,35051,8,11.62,16.51,76.34,3.433389,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:26:30",6810637,35051,8,11.64,16.51,76.34,3.433389,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:26:35",6810638,35051,8,11.64,16.51,76.34,3.433389,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:26:40",6810639,35051,8,11.64,16.51,76.34,3.433389,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:26:45",6810640,35051,8,11.64,16.51,76.34,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:26:50",6810641,35051,8,11.64,16.51,76.34,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:26:55",6810642,35051,8,11.64,16.51,76.34,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:27:00",6810643,35051,8,11.64,16.51,76.34,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:27:05",6810644,35051,8,11.62,16.51,76.34,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:27:10",6810645,35051,8,11.59,16.51,76.34,3.433389,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:27:15",6810646,35051,8,11.62,16.51,76.34,3.433389,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:27:20",6810647,35051,8,11.62,16.51,76.34,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:27:25",6810648,35051,8,11.62,16.51,76.34,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:27:30",6810649,35051,8,11.62,16.51,76.34,3.433389,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:27:35",6810650,35051,8,11.59,16.49,76.34,3.433389,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:27:40",6810651,35051,8,11.62,16.49,76.34,3.433389,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:27:45",6810652,35051,8,11.63,16.49,76.34,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:27:50",6810653,35051,8,11.63,16.51,76.34,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:27:55",6810654,35051,8,11.62,16.49,76.34,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:28:00",6810655,35051,8,11.62,16.49,76.34,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:28:05",6810656,35051,8,11.6,16.49,76.34,3.433389,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:28:10",6810657,35051,8,11.61,16.49,76.34,3.433389,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:28:15",6810658,35051,8,11.62,16.49,76.34,3.433389,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:28:20",6810659,35051,8,11.62,16.49,76.34,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:28:25",6810660,35051,8,11.6,16.49,76.34,3.433389,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:28:30",6810661,35051,8,11.63,16.49,76.34,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:28:35",6810662,35051,8,11.6,16.49,76.34,3.433389,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:28:40",6810663,35051,8,11.58,16.49,76.34,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:28:45",6810664,35051,8,11.62,16.49,76.34,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:28:50",6810665,35051,8,11.62,16.49,76.34,3.433389,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:28:55",6810666,35051,8,11.59,16.49,76.34,3.433389,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:29:00",6810667,35051,8,11.62,16.49,76.34,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:29:05",6810668,35051,8,11.63,16.49,76.34,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:29:10",6810669,35051,8,11.61,16.51,76.34,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:29:15",6810670,35051,8,11.63,16.49,76.34,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:29:20",6810671,35051,8,11.64,16.49,76.34,3.433389,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:29:25",6810672,35051,8,11.63,16.49,76.34,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:29:30",6810673,35051,8,11.64,16.49,76.34,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:29:35",6810674,35051,8,11.64,16.49,76.34,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:29:40",6810675,35051,8,11.62,16.49,76.34,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:29:45",6810676,35051,8,11.64,16.49,76.34,3.433389,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:29:50",6810677,35051,8,11.64,16.49,76.34,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:29:55",6810678,35051,8,11.64,16.49,76.34,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:30:00",6810679,35051,8,11.61,16.49,76.34,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:30:05",6810680,35051,8,11.58,16.49,76.34,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:30:10",6810681,35051,8,11.56,16.49,76.34,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:30:15",6810682,35051,8,11.62,16.49,76.34,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:30:20",6810683,35051,8,11.58,16.49,76.34,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:30:25",6810684,35051,8,11.62,16.49,76.34,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:30:30",6810685,35051,8,11.62,16.49,76.34,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:30:35",6810686,35051,8,11.62,16.49,76.34,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:30:40",6810687,35051,8,11.62,16.49,76.34,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:30:45",6810688,35051,8,11.62,16.49,76.34,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:30:50",6810689,35051,8,11.63,16.49,76.34,3.433389,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:30:55",6810690,35051,8,11.63,16.49,76.34,3.433389,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:31:00",6810691,35051,8,11.63,16.49,76.34,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:31:05",6810692,35051,8,11.62,16.49,76.34,3.433389,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:31:10",6810693,35051,8,11.63,16.49,76.34,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:31:15",6810694,35051,8,11.62,16.49,76.34,3.433389,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:31:20",6810695,35051,8,11.62,16.49,76.34,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:31:25",6810696,35051,8,11.61,16.49,76.34,3.433389,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:31:30",6810697,35051,8,11.63,16.49,76.34,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:31:35",6810698,35051,8,11.62,16.49,76.34,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:31:40",6810699,35051,8,11.62,16.49,76.34,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:31:45",6810700,35051,8,11.61,16.49,76.34,3.433389,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:31:50",6810701,35051,8,11.63,16.49,76.34,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:31:55",6810702,35051,8,11.63,16.49,76.34,3.433389,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:32:00",6810703,35051,8,11.62,16.49,76.34,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:32:05",6810704,35051,8,11.63,16.49,76.34,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:32:10",6810705,35051,8,11.64,16.49,76.34,3.433389,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:32:15",6810706,35051,8,11.64,16.49,76.34,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:32:20",6810707,35051,8,11.64,16.49,76.34,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:32:25",6810708,35051,8,11.63,16.49,76.34,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:32:30",6810709,35051,8,11.63,16.49,76.34,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:32:35",6810710,35051,8,11.64,16.49,76.34,3.433389,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:32:40",6810711,35051,8,11.63,16.49,76.34,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:32:45",6810712,35051,8,11.58,16.49,76.34,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:32:50",6810713,35051,8,11.63,16.49,76.34,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:32:55",6810714,35051,8,11.63,16.49,76.34,3.433389,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:33:00",6810715,35051,8,11.61,16.49,76.34,3.433389,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:33:05",6810716,35051,8,11.61,16.49,76.34,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:33:10",6810717,35051,8,11.56,16.49,76.34,3.433389,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:33:15",6810718,35051,8,11.56,16.49,76.34,3.433389,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:33:20",6810719,35051,8,11.61,16.49,76.34,3.433389,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:33:25",6810720,35051,8,11.61,16.49,76.34,3.433389,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:33:30",6810721,35051,8,11.62,16.49,76.34,3.433389,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:33:35",6810722,35051,8,11.62,16.49,76.34,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:33:40",6810723,35051,8,11.6,16.49,76.34,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:33:45",6810724,35051,8,11.62,16.49,76.34,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:33:50",6810725,35051,8,11.62,16.49,76.34,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:33:55",6810726,35051,8,11.62,16.49,76.34,3.433389,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:34:00",6810727,35051,8,11.62,16.49,76.34,3.433389,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:34:05",6810728,35051,8,11.62,16.49,76.34,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:34:10",6810729,35051,8,11.63,16.49,76.34,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:34:15",6810730,35051,8,11.63,16.49,76.34,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:34:20",6810731,35051,8,11.62,16.49,76.34,3.433389,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:34:25",6810732,35051,8,11.62,16.49,76.34,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:34:30",6810733,35051,8,11.6,16.49,76.34,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:34:35",6810734,35051,8,11.62,16.49,76.34,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:34:40",6810735,35051,8,11.62,16.49,76.34,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:34:45",6810736,35051,8,11.62,16.49,76.34,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:34:50",6810737,35051,8,11.62,16.49,76.34,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:34:55",6810738,35051,8,11.62,16.49,76.34,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:35:00",6810739,35051,8,11.59,16.49,76.34,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:35:05",6810740,35051,8,11.63,16.49,76.34,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:35:10",6810741,35051,8,11.6,16.49,76.34,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:35:15",6810742,35051,8,11.61,16.49,76.34,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:35:20",6810743,35051,8,11.58,16.49,76.34,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:35:25",6810744,35051,8,11.64,16.49,76.34,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:35:30",6810745,35051,8,11.64,16.49,76.34,3.433389,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:35:35",6810746,35051,8,11.63,16.49,76.34,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:35:40",6810747,35051,8,11.64,16.49,76.34,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:35:45",6810748,35051,8,11.61,16.49,76.34,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:35:50",6810749,35051,8,11.64,16.49,76.34,3.433389,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:35:55",6810750,35051,8,11.64,16.49,76.34,3.433389,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:36:00",6810751,35051,8,11.6,16.49,76.34,3.433389,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:36:05",6810752,35051,8,11.58,16.49,76.41,3.433389,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:36:10",6810753,35051,8,11.57,16.49,76.34,3.433389,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:36:15",6810754,35051,8,11.61,16.49,76.34,3.433389,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:36:20",6810755,35051,8,11.62,16.49,76.34,3.433389,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:36:25",6810756,35051,8,11.61,16.49,76.41,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:36:30",6810757,35051,8,11.6,16.49,76.41,3.433389,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:36:35",6810758,35051,8,11.61,16.49,76.41,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:36:40",6810759,35051,8,11.58,16.49,76.34,3.433389,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:36:45",6810760,35051,8,11.62,16.49,76.34,3.433389,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:36:50",6810761,35051,8,11.62,16.49,76.34,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:36:55",6810762,35051,8,11.62,16.49,76.41,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:37:00",6810763,35051,8,11.62,16.49,76.34,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:37:05",6810764,35051,8,11.6,16.49,76.34,3.433389,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:37:10",6810765,35051,8,11.62,16.49,76.41,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:37:15",6810766,35051,8,11.61,16.49,76.41,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:37:20",6810767,35051,8,11.62,16.49,76.41,3.433389,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:37:25",6810768,35051,8,11.62,16.49,76.34,3.433389,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:37:30",6810769,35051,8,11.61,16.49,76.34,3.433389,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:37:35",6810770,35051,8,11.62,16.49,76.41,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:37:40",6810771,35051,8,11.62,16.49,76.34,3.433389,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:37:45",6810772,35051,8,11.62,16.46,76.41,3.433389,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:37:50",6810773,35051,8,11.62,16.49,76.41,3.433389,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:37:55",6810774,35051,8,11.62,16.49,76.41,3.433389,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:38:00",6810775,35051,8,11.59,16.46,76.41,3.433389,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:38:05",6810776,35051,8,11.63,16.46,76.41,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:38:10",6810777,35051,8,11.64,16.46,76.41,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:38:15",6810778,35051,8,11.63,16.46,76.41,3.433389,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:38:20",6810779,35051,8,11.63,16.46,76.41,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:38:25",6810780,35051,8,11.6,16.46,76.41,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:38:30",6810781,35051,8,11.63,16.46,76.41,3.433389,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:38:35",6810782,35051,8,11.63,16.46,76.41,3.433389,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:38:40",6810783,35051,8,11.63,16.46,76.41,3.433389,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:38:45",6810784,35051,8,11.63,16.46,76.41,3.433389,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:38:50",6810785,35051,8,11.63,16.46,76.41,3.433389,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:38:55",6810786,35051,8,11.63,16.46,76.41,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:39:00",6810787,35051,8,11.63,16.46,76.41,3.433389,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:39:05",6810788,35051,8,11.61,16.46,76.41,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:39:10",6810789,35051,8,11.61,16.46,76.41,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:39:15",6810790,35051,8,11.61,16.46,76.41,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:39:20",6810791,35051,8,11.61,16.46,76.41,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:39:25",6810792,35051,8,11.61,16.46,76.41,3.433389,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:39:30",6810793,35051,8,11.62,16.46,76.41,3.433389,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:39:35",6810794,35051,8,11.62,16.46,76.41,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:39:40",6810795,35051,8,11.62,16.46,76.41,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:39:45",6810796,35051,8,11.59,16.46,76.41,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:39:50",6810797,35051,8,11.62,16.46,76.41,3.433389,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:39:55",6810798,35051,8,11.62,16.46,76.41,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:40:00",6810799,35051,8,11.62,16.46,76.41,3.433389,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:40:05",6810800,35051,8,11.62,16.46,76.41,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:40:10",6810801,35051,8,11.63,16.46,76.41,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:40:15",6810802,35051,8,11.62,16.46,76.41,3.433389,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:40:20",6810803,35051,8,11.62,16.46,76.41,3.433389,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:40:25",6810804,35051,8,11.62,16.46,76.41,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:40:30",6810805,35051,8,11.6,16.46,76.41,3.433389,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:40:35",6810806,35051,8,11.59,16.46,76.41,3.432714,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:40:40",6810807,35051,8,11.61,16.46,76.41,3.432714,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:40:45",6810808,35051,8,11.62,16.46,76.41,3.432714,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:40:50",6810809,35051,8,11.6,16.46,76.41,3.432714,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:40:55",6810810,35051,8,11.62,16.46,76.41,3.432714,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:41:00",6810811,35051,8,11.62,16.46,76.41,3.432714,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:41:05",6810812,35051,8,11.63,16.46,76.41,3.432714,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:41:10",6810813,35051,8,11.6,16.46,76.41,3.432714,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:41:15",6810814,35051,8,11.63,16.46,76.41,3.432714,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:41:20",6810815,35051,8,11.62,16.46,76.41,3.432714,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:41:25",6810816,35051,8,11.63,16.46,76.41,3.432714,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:41:30",6810817,35051,8,11.62,16.46,76.41,3.432714,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:41:35",6810818,35051,8,11.63,16.46,76.41,3.432714,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:41:40",6810819,35051,8,11.63,16.46,76.41,3.432714,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:41:45",6810820,35051,8,11.6,16.46,76.41,3.432714,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:41:50",6810821,35051,8,11.63,16.46,76.41,3.432714,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:41:55",6810822,35051,8,11.63,16.46,76.41,3.432714,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:42:00",6810823,35051,8,11.63,16.46,76.41,3.432714,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:42:05",6810824,35051,8,11.61,16.46,76.41,3.432714,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:42:10",6810825,35051,8,11.58,16.46,76.41,3.432714,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:42:15",6810826,35051,8,11.62,16.46,76.41,3.432714,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:42:20",6810827,35051,8,11.62,16.46,76.41,3.433389,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:42:25",6810828,35051,8,11.58,16.46,76.41,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:42:30",6810829,35051,8,11.62,16.46,76.41,3.433389,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:42:35",6810830,35051,8,11.62,16.46,76.41,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:42:40",6810831,35051,8,11.62,16.46,76.41,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:42:45",6810832,35051,8,11.62,16.46,76.41,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:42:50",6810833,35051,8,11.62,16.46,76.41,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:42:55",6810834,35051,8,11.62,16.46,76.41,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:43:00",6810835,35051,8,11.62,16.46,76.41,3.433389,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:43:05",6810836,35051,8,11.62,16.46,76.41,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:43:10",6810837,35051,8,11.59,16.46,76.41,3.433389,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:43:15",6810838,35051,8,11.61,16.46,76.41,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:43:20",6810839,35051,8,11.62,16.46,76.41,3.433389,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:43:25",6810840,35051,8,11.62,16.46,76.41,3.433389,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:43:30",6810841,35051,8,11.62,16.46,76.41,3.433389,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:43:35",6810842,35051,8,11.62,16.46,76.41,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:43:40",6810843,35051,8,11.62,16.46,76.41,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:43:45",6810844,35051,8,11.6,16.46,76.41,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:43:50",6810845,35051,8,11.61,16.46,76.41,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:43:55",6810846,35051,8,11.62,16.46,76.41,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:44:00",6810847,35051,8,11.62,16.46,76.41,3.433389,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:44:05",6810848,35051,8,11.63,16.46,76.41,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:44:10",6810849,35051,8,11.61,16.46,76.41,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:44:15",6810850,35051,8,11.63,16.46,76.41,3.433389,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:44:20",6810851,35051,8,11.63,16.46,76.41,3.433389,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:44:25",6810852,35051,8,11.63,16.46,76.41,3.433389,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:44:30",6810853,35051,8,11.63,16.46,76.41,3.433389,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:44:35",6810854,35051,8,11.63,16.46,76.41,3.433389,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:44:40",6810855,35051,8,11.63,16.44,76.41,3.433389,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:44:45",6810856,35051,8,11.64,16.46,76.41,3.433389,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:44:50",6810857,35051,8,11.64,16.46,76.41,3.433389,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:44:55",6810858,35051,8,11.64,16.44,76.41,3.433389,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:45:00",6810859,35051,8,11.64,16.44,76.41,3.433389,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:45:05",6810860,35051,8,11.57,16.44,76.41,3.433389,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:45:10",6810861,35051,8,11.57,16.44,76.41,3.433389,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:45:15",6810862,35051,8,11.57,16.44,76.41,3.433389,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:45:20",6810863,35051,8,11.61,16.44,76.41,3.433389,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:45:25",6810864,35051,8,11.61,16.44,76.41,3.433389,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:45:30",6810865,35051,8,11.59,16.44,76.41,3.433389,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:45:35",6810866,35051,8,11.62,16.44,76.41,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:45:40",6810867,35051,8,11.61,16.44,76.41,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:45:45",6810868,35051,8,11.6,16.44,76.41,3.433389,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:45:50",6810869,35051,8,11.62,16.44,76.41,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:45:55",6810870,35051,8,11.62,16.44,76.41,3.433389,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:46:00",6810871,35051,8,11.6,16.44,76.41,3.434739,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:46:05",6810872,35051,8,11.62,16.44,76.41,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:46:10",6810873,35051,8,11.59,16.44,76.41,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:46:15",6810874,35051,8,11.62,16.44,76.41,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:46:20",6810875,35051,8,11.62,16.44,76.41,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:46:25",6810876,35051,8,11.62,16.44,76.41,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:46:30",6810877,35051,8,11.62,16.44,76.41,3.434739,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:46:35",6810878,35051,8,11.62,16.44,76.41,3.434739,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:46:40",6810879,35051,8,11.62,16.44,76.41,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:46:45",6810880,35051,8,11.6,16.44,76.41,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:46:50",6810881,35051,8,11.58,16.44,76.41,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:46:55",6810882,35051,8,11.58,16.44,76.41,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:47:00",6810883,35051,8,11.62,16.44,76.41,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:47:05",6810884,35051,8,11.63,16.44,76.41,3.434739,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:47:10",6810885,35051,8,11.63,16.44,76.41,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:47:15",6810886,35051,8,11.63,16.44,76.41,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:47:20",6810887,35051,8,11.62,16.44,76.41,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:47:25",6810888,35051,8,11.63,16.44,76.41,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:47:30",6810889,35051,8,11.64,16.44,76.41,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:47:35",6810890,35051,8,11.64,16.44,76.41,3.434739,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:47:40",6810891,35051,8,11.63,16.44,76.41,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:47:45",6810892,35051,8,11.61,16.44,76.41,3.433389,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:47:50",6810893,35051,8,11.63,16.44,76.41,3.433389,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:47:55",6810894,35051,8,11.63,16.44,76.41,3.433389,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:48:00",6810895,35051,8,11.64,16.44,76.41,3.433389,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:48:05",6810896,35051,8,11.62,16.44,76.41,3.433389,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:48:10",6810897,35051,8,11.62,16.44,76.41,3.433389,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:48:15",6810898,35051,8,11.62,16.44,76.41,3.433389,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:48:20",6810899,35051,8,11.61,16.44,76.41,3.433389,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:48:25",6810900,35051,8,11.61,16.44,76.41,3.433389,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:48:30",6810901,35051,8,11.62,16.44,76.41,3.433389,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:48:35",6810902,35051,8,11.62,16.44,76.41,3.433389,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:48:40",6810903,35051,8,11.62,16.44,76.41,3.433389,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:48:45",6810904,35051,8,11.62,16.44,76.41,3.433389,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:48:50",6810905,35051,8,11.62,16.44,76.41,3.433389,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:48:55",6810906,35051,8,11.62,16.44,76.41,3.433389,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:49:00",6810907,35051,8,11.59,16.44,76.41,3.433389,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:49:05",6810908,35051,8,11.62,16.44,76.41,3.433389,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:49:10",6810909,35051,8,11.62,16.44,76.41,3.433389,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:49:15",6810910,35051,8,11.62,16.44,76.41,3.433389,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:49:20",6810911,35051,8,11.62,16.44,76.41,3.433389,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:49:25",6810912,35051,8,11.62,16.44,76.41,3.433389,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:49:30",6810913,35051,8,11.62,16.44,76.41,3.433389,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:49:35",6810914,35051,8,11.62,16.44,76.41,3.434064,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:49:40",6810915,35051,8,11.62,16.44,76.41,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:49:45",6810916,35051,8,11.62,16.44,76.41,3.434064,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:49:50",6810917,35051,8,11.61,16.44,76.48,3.434064,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:49:55",6810918,35051,8,11.62,16.44,76.41,3.434064,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:50:00",6810919,35051,8,11.62,16.44,76.41,3.434064,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:50:05",6810920,35051,8,11.63,16.44,76.41,3.434064,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:50:10",6810921,35051,8,11.63,16.44,76.41,3.434064,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:50:15",6810922,35051,8,11.63,16.44,76.41,3.434064,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:50:20",6810923,35051,8,11.63,16.44,76.41,3.434064,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:50:25",6810924,35051,8,11.63,16.44,76.48,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:50:30",6810925,35051,8,11.63,16.44,76.41,3.434064,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:50:35",6810926,35051,8,11.63,16.44,76.41,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:50:40",6810927,35051,8,11.63,16.44,76.41,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:50:45",6810928,35051,8,11.64,16.44,76.48,3.434064,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:50:50",6810929,35051,8,11.64,16.44,76.48,3.434064,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:50:55",6810930,35051,8,11.63,16.44,76.48,3.434064,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:51:00",6810931,35051,8,11.63,16.44,76.48,3.434064,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:51:05",6810932,35051,8,11.61,16.44,76.48,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:51:10",6810933,35051,8,11.61,16.44,76.48,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:51:15",6810934,35051,8,11.62,16.44,76.48,3.434064,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:51:20",6810935,35051,8,11.61,16.41,76.48,3.433389,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:51:25",6810936,35051,8,11.6,16.44,76.48,3.433389,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:51:30",6810937,35051,8,11.61,16.41,76.48,3.433389,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:51:35",6810938,35051,8,11.62,16.44,76.48,3.433389,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:51:40",6810939,35051,8,11.63,16.44,76.48,3.433389,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:51:45",6810940,35051,8,11.62,16.41,76.48,3.433389,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:51:50",6810941,35051,8,11.62,16.44,76.48,3.433389,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:51:55",6810942,35051,8,11.62,16.44,76.48,3.433389,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:52:00",6810943,35051,8,11.62,16.41,76.48,3.433389,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:52:05",6810944,35051,8,11.62,16.44,76.48,3.433389,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:52:10",6810945,35051,8,11.57,16.44,76.48,3.433389,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:52:15",6810946,35051,8,11.62,16.41,76.48,3.433389,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:52:20",6810947,35051,8,11.62,16.41,76.48,3.433389,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:52:25",6810948,35051,8,11.62,16.41,76.48,3.433389,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:52:30",6810949,35051,8,11.62,16.44,76.48,3.433389,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:52:35",6810950,35051,8,11.62,16.44,76.48,3.433389,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:52:40",6810951,35051,8,11.62,16.41,76.48,3.433389,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:52:45",6810952,35051,8,11.62,16.41,76.48,3.433389,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:52:50",6810953,35051,8,11.62,16.44,76.48,3.433389,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:52:55",6810954,35051,8,11.62,16.41,76.48,3.433389,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:53:00",6810955,35051,8,11.62,16.41,76.48,3.433389,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:53:05",6810956,35051,8,11.63,16.41,76.48,3.433389,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:53:10",6810957,35051,8,11.6,16.41,76.48,3.434064,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:53:15",6810958,35051,8,11.62,16.41,76.48,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:53:20",6810959,35051,8,11.63,16.41,76.48,3.434064,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:53:25",6810960,35051,8,11.63,16.41,76.48,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:53:30",6810961,35051,8,11.63,16.41,76.48,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:53:35",6810962,35051,8,11.61,16.41,76.48,3.434064,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:53:40",6810963,35051,8,11.63,16.41,76.48,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:53:45",6810964,35051,8,11.63,16.41,76.48,3.434064,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:53:50",6810965,35051,8,11.63,16.41,76.48,3.434064,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:53:55",6810966,35051,8,11.64,16.41,76.48,3.434064,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:54:00",6810967,35051,8,11.63,16.41,76.48,3.434064,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:54:05",6810968,35051,8,11.62,16.41,76.48,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:54:10",6810969,35051,8,11.62,16.41,76.48,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:54:15",6810970,35051,8,11.58,16.41,76.48,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:54:20",6810971,35051,8,11.62,16.41,76.48,3.434064,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:54:25",6810972,35051,8,11.61,16.41,76.48,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:54:30",6810973,35051,8,11.62,16.41,76.48,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:54:35",6810974,35051,8,11.62,16.41,76.48,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:54:40",6810975,35051,8,11.62,16.41,76.48,3.434064,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:54:45",6810976,35051,8,11.61,16.41,76.48,3.434064,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:54:50",6810977,35051,8,11.62,16.41,76.48,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:54:55",6810978,35051,8,11.62,16.41,76.48,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:55:00",6810979,35051,8,11.62,16.41,76.48,3.433389,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:55:05",6810980,35051,8,11.62,16.41,76.48,3.433389,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:55:10",6810981,35051,8,11.62,16.41,76.48,3.433389,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:55:15",6810982,35051,8,11.62,16.41,76.48,3.433389,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:55:20",6810983,35051,8,11.61,16.41,76.48,3.433389,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:55:25",6810984,35051,8,11.61,16.41,76.48,3.433389,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:55:30",6810985,35051,8,11.62,16.41,76.48,3.433389,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:55:35",6810986,35051,8,11.62,16.41,76.48,3.433389,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:55:40",6810987,35051,8,11.62,16.41,76.48,3.433389,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:55:45",6810988,35051,8,11.62,16.41,76.48,3.433389,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:55:50",6810989,35051,8,11.62,16.41,76.48,3.433389,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:55:55",6810990,35051,8,11.62,16.41,76.48,3.433389,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:56:00",6810991,35051,8,11.62,16.41,76.48,3.433389,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:56:05",6810992,35051,8,11.63,16.41,76.48,3.433389,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:56:10",6810993,35051,8,11.58,16.41,76.48,3.433389,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:56:15",6810994,35051,8,11.63,16.41,76.48,3.433389,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:56:20",6810995,35051,8,11.63,16.41,76.48,3.433389,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:56:25",6810996,35051,8,11.64,16.41,76.48,3.433389,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:56:30",6810997,35051,8,11.63,16.41,76.48,3.433389,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:56:35",6810998,35051,8,11.63,16.41,76.48,3.433389,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:56:40",6810999,35051,8,11.63,16.41,76.48,3.433389,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:56:45",6811000,35051,8,11.63,16.41,76.48,3.433389,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:56:50",6811001,35051,8,11.63,16.41,76.48,3.433389,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:56:55",6811002,35051,8,11.6,16.41,76.48,3.433389,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:57:00",6811003,35051,8,11.6,16.41,76.48,3.433389,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:57:05",6811004,35051,8,11.61,16.41,76.48,3.433389,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:57:10",6811005,35051,8,11.58,16.41,76.48,3.433389,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:57:15",6811006,35051,8,11.58,16.41,76.48,3.433389,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:57:20",6811007,35051,8,11.57,16.41,76.48,3.433389,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:57:25",6811008,35051,8,11.62,16.41,76.48,3.433389,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:57:30",6811009,35051,8,11.62,16.41,76.48,3.433389,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:57:35",6811010,35051,8,11.62,16.41,76.48,3.433389,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:57:40",6811011,35051,8,11.62,16.41,76.48,3.433389,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:57:45",6811012,35051,8,11.62,16.39,76.48,3.433389,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:57:50",6811013,35051,8,11.6,16.41,76.48,3.433389,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:57:55",6811014,35051,8,11.62,16.39,76.48,3.433389,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:58:00",6811015,35051,8,11.62,16.39,76.48,3.433389,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:58:05",6811016,35051,8,11.62,16.39,76.48,3.433389,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:58:10",6811017,35051,8,11.59,16.39,76.48,3.433389,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:58:15",6811018,35051,8,11.62,16.39,76.48,3.433389,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:58:20",6811019,35051,8,11.62,16.39,76.48,3.433389,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:58:25",6811020,35051,8,11.6,16.39,76.48,3.433389,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:58:30",6811021,35051,8,11.62,16.39,76.48,3.433389,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:58:35",6811022,35051,8,11.62,16.39,76.48,3.433389,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:58:40",6811023,35051,8,11.62,16.41,76.48,3.433389,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:58:45",6811024,35051,8,11.61,16.39,76.48,3.433389,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:58:50",6811025,35051,8,11.62,16.39,76.48,3.433389,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:58:55",6811026,35051,8,11.6,16.39,76.48,3.433389,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:59:00",6811027,35051,8,11.62,16.41,76.48,3.433389,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:59:05",6811028,35051,8,11.63,16.39,76.48,3.433389,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:59:10",6811029,35051,8,11.63,16.39,76.48,3.433389,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:59:15",6811030,35051,8,11.63,16.39,76.48,3.433389,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:59:20",6811031,35051,8,11.63,16.39,76.48,3.433389,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:59:25",6811032,35051,8,11.63,16.39,76.48,3.433389,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:59:30",6811033,35051,8,11.63,16.41,76.48,3.433389,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:59:35",6811034,35051,8,11.61,16.39,76.48,3.433389,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:59:40",6811035,35051,8,11.63,16.39,76.48,3.433389,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:59:45",6811036,35051,8,11.64,16.39,76.48,3.433389,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:59:50",6811037,35051,8,11.63,16.39,76.48,3.433389,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 10:59:55",6811038,35051,8,11.63,16.39,76.48,3.433389,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:00:00",6811039,35051,8,11.63,16.39,76.48,3.433389,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:00:05",6811040,35051,8,11.58,16.39,76.48,3.433389,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:00:10",6811041,35051,8,11.57,16.39,76.48,3.433389,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:00:15",6811042,35051,8,11.61,16.39,76.48,3.433389,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:00:20",6811043,35051,8,11.61,16.39,76.48,3.432714,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:00:25",6811044,35051,8,11.61,16.39,76.48,3.432714,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:00:30",6811045,35051,8,11.62,16.39,76.48,3.432714,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:00:35",6811046,35051,8,11.62,16.39,76.48,3.432714,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:00:40",6811047,35051,8,11.58,16.39,76.48,3.432714,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:00:45",6811048,35051,8,11.62,16.39,76.48,3.432714,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:00:50",6811049,35051,8,11.62,16.39,76.48,3.432714,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:00:55",6811050,35051,8,11.62,16.39,76.48,3.432714,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:01:00",6811051,35051,8,11.62,16.39,76.48,3.432714,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:01:05",6811052,35051,8,11.56,16.39,76.48,3.432714,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:01:10",6811053,35051,8,11.58,16.39,76.48,3.432714,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:01:15",6811054,35051,8,11.61,16.39,76.48,3.432714,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:01:20",6811055,35051,8,11.62,16.39,76.48,3.432714,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:01:25",6811056,35051,8,11.62,16.39,76.48,3.432714,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:01:30",6811057,35051,8,11.62,16.39,76.48,3.432714,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:01:35",6811058,35051,8,11.61,16.39,76.48,3.432714,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:01:40",6811059,35051,8,11.62,16.39,76.48,3.432714,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:01:45",6811060,35051,8,11.58,16.39,76.48,3.432714,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:01:50",6811061,35051,8,11.62,16.39,76.48,3.432714,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:01:55",6811062,35051,8,11.62,16.39,76.48,3.432714,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:02:00",6811063,35051,8,11.62,16.39,76.48,3.432714,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:02:05",6811064,35051,8,11.63,16.39,76.48,3.432714,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:02:10",6811065,35051,8,11.64,16.39,76.48,3.433389,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:02:15",6811066,35051,8,11.63,16.39,76.48,3.433389,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:02:20",6811067,35051,8,11.63,16.39,76.48,3.433389,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:02:25",6811068,35051,8,11.63,16.39,76.48,3.433389,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:02:30",6811069,35051,8,11.63,16.39,76.48,3.433389,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:02:35",6811070,35051,8,11.63,16.39,76.48,3.433389,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:02:40",6811071,35051,8,11.63,16.39,76.48,3.433389,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:02:45",6811072,35051,8,11.61,16.39,76.48,3.433389,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:02:50",6811073,35051,8,11.63,16.39,76.48,3.433389,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:02:55",6811074,35051,8,11.63,16.39,76.48,3.433389,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:03:00",6811075,35051,8,11.63,16.39,76.48,3.433389,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:03:05",6811076,35051,8,11.61,16.39,76.48,3.433389,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:03:10",6811077,35051,8,11.55,16.39,76.48,3.433389,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:03:15",6811078,35051,8,11.6,16.39,76.48,3.433389,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:03:20",6811079,35051,8,11.61,16.39,76.48,3.433389,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:03:25",6811080,35051,8,11.61,16.39,76.48,3.433389,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:03:30",6811081,35051,8,11.62,16.39,76.48,3.433389,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:03:35",6811082,35051,8,11.61,16.39,76.48,3.433389,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:03:40",6811083,35051,8,11.59,16.39,76.48,3.433389,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:03:45",6811084,35051,8,11.62,16.39,76.48,3.433389,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:03:50",6811085,35051,8,11.62,16.39,76.48,3.433389,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:03:55",6811086,35051,8,11.62,16.39,76.48,3.433389,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:04:00",6811087,35051,8,11.62,16.39,76.48,3.432039,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:04:05",6811088,35051,8,11.61,16.39,76.48,3.432039,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:04:10",6811089,35051,8,11.58,16.39,76.48,3.432039,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:04:15",6811090,35051,8,11.62,16.39,76.48,3.432039,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:04:20",6811091,35051,8,11.62,16.39,76.48,3.432039,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:04:25",6811092,35051,8,11.62,16.39,76.48,3.432039,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:04:30",6811093,35051,8,11.62,16.39,76.48,3.432039,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:04:35",6811094,35051,8,11.62,16.39,76.48,3.432039,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:04:40",6811095,35051,8,11.62,16.39,76.48,3.432039,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:04:45",6811096,35051,8,11.62,16.39,76.48,3.432039,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:04:50",6811097,35051,8,11.62,16.39,76.48,3.432039,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:04:55",6811098,35051,8,11.62,16.39,76.48,3.432039,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:05:00",6811099,35051,8,11.61,16.39,76.48,3.432039,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:05:05",6811100,35051,8,11.63,16.39,76.48,3.432039,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:05:10",6811101,35051,8,11.6,16.39,76.48,3.432039,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:05:15",6811102,35051,8,11.63,16.39,76.48,3.432039,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:05:20",6811103,35051,8,11.62,16.39,76.48,3.432039,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:05:25",6811104,35051,8,11.63,16.39,76.48,3.432039,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:05:30",6811105,35051,8,11.63,16.39,76.48,3.432039,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:05:35",6811106,35051,8,11.63,16.39,76.48,3.432039,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:05:40",6811107,35051,8,11.64,16.39,76.48,3.432039,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:05:45",6811108,35051,8,11.63,16.39,76.48,3.433389,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:05:50",6811109,35051,8,11.63,16.39,76.48,3.433389,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:05:55",6811110,35051,8,11.63,16.36,76.48,3.433389,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:06:00",6811111,35051,8,11.62,16.36,76.48,3.433389,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:06:05",6811112,35051,8,11.61,16.39,76.48,3.433389,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:06:10",6811113,35051,8,11.57,16.36,76.48,3.433389,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:06:15",6811114,35051,8,11.61,16.36,76.48,3.433389,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:06:20",6811115,35051,8,11.61,16.36,76.48,3.433389,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:06:25",6811116,35051,8,11.58,16.36,76.48,3.433389,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:06:30",6811117,35051,8,11.62,16.36,76.48,3.433389,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:06:35",6811118,35051,8,11.61,16.36,76.48,3.433389,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:06:40",6811119,35051,8,11.59,16.36,76.48,3.433389,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:06:45",6811120,35051,8,11.62,16.36,76.48,3.433389,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:06:50",6811121,35051,8,11.6,16.36,76.48,3.433389,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:06:55",6811122,35051,8,11.58,16.36,76.48,3.433389,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:07:00",6811123,35051,8,11.62,16.36,76.48,3.433389,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:07:05",6811124,35051,8,11.62,16.36,76.48,3.433389,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:07:10",6811125,35051,8,11.62,16.36,76.48,3.433389,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:07:15",6811126,35051,8,11.62,16.36,76.48,3.433389,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:07:20",6811127,35051,8,11.59,16.36,76.48,3.433389,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:07:25",6811128,35051,8,11.62,16.36,76.48,3.433389,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:07:30",6811129,35051,8,11.62,16.36,76.48,3.433389,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:07:35",6811130,35051,8,11.56,16.36,76.48,3.434064,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:07:40",6811131,35051,8,11.62,16.36,76.48,3.434064,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:07:45",6811132,35051,8,11.6,16.36,76.48,3.434064,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:07:50",6811133,35051,8,11.62,16.36,76.48,3.434064,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:07:55",6811134,35051,8,11.62,16.36,76.48,3.434064,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:08:00",6811135,35051,8,11.61,16.36,76.48,3.434064,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:08:05",6811136,35051,8,11.62,16.36,76.48,3.434064,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:08:10",6811137,35051,8,11.63,16.36,76.48,3.434064,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:08:15",6811138,35051,8,11.63,16.36,76.48,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:08:20",6811139,35051,8,11.6,16.36,76.48,3.434064,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:08:25",6811140,35051,8,11.63,16.36,76.48,3.434064,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:08:30",6811141,35051,8,11.63,16.36,76.48,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:08:35",6811142,35051,8,11.62,16.36,76.48,3.434064,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:08:40",6811143,35051,8,11.63,16.36,76.48,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:08:45",6811144,35051,8,11.63,16.36,76.48,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:08:50",6811145,35051,8,11.6,16.36,76.48,3.434064,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:08:55",6811146,35051,8,11.63,16.36,76.48,3.434064,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:09:00",6811147,35051,8,11.63,16.36,76.48,3.434064,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:09:05",6811148,35051,8,11.61,16.36,76.48,3.434064,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:09:10",6811149,35051,8,11.57,16.36,76.48,3.434064,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:09:15",6811150,35051,8,11.61,16.36,76.48,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:09:20",6811151,35051,8,11.61,16.36,76.48,3.433389,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:09:25",6811152,35051,8,11.58,16.36,76.48,3.433389,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:09:30",6811153,35051,8,11.58,16.36,76.48,3.433389,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:09:35",6811154,35051,8,11.59,16.36,76.48,3.433389,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:09:40",6811155,35051,8,11.62,16.36,76.48,3.433389,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:09:45",6811156,35051,8,11.61,16.36,76.48,3.433389,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:09:50",6811157,35051,8,11.62,16.36,76.48,3.433389,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:09:55",6811158,35051,8,11.62,16.36,76.48,3.433389,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:10:00",6811159,35051,8,11.62,16.36,76.48,3.433389,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:10:05",6811160,35051,8,11.62,16.36,76.48,3.433389,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:10:10",6811161,35051,8,11.62,16.36,76.48,3.433389,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:10:15",6811162,35051,8,11.61,16.36,76.48,3.433389,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:10:20",6811163,35051,8,11.62,16.36,76.54,3.433389,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:10:25",6811164,35051,8,11.61,16.36,76.48,3.433389,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:10:30",6811165,35051,8,11.62,16.36,76.48,3.433389,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:10:35",6811166,35051,8,11.62,16.36,76.48,3.433389,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:10:40",6811167,35051,8,11.62,16.36,76.48,3.433389,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:10:45",6811168,35051,8,11.62,16.36,76.48,3.433389,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:10:50",6811169,35051,8,11.62,16.36,76.48,3.433389,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:10:55",6811170,35051,8,11.62,16.36,76.48,3.433389,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:11:00",6811171,35051,8,11.62,16.36,76.48,3.433389,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:11:05",6811172,35051,8,11.62,16.36,76.48,3.433389,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:11:10",6811173,35051,8,11.6,16.36,76.48,3.433389,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:11:15",6811174,35051,8,11.63,16.36,76.54,3.433389,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:11:20",6811175,35051,8,11.63,16.36,76.48,3.433389,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:11:25",6811176,35051,8,11.63,16.36,76.54,3.433389,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:11:30",6811177,35051,8,11.63,16.36,76.54,3.433389,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:11:35",6811178,35051,8,11.63,16.36,76.54,3.433389,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:11:40",6811179,35051,8,11.63,16.36,76.54,3.433389,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:11:45",6811180,35051,8,11.6,16.36,76.54,3.433389,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:11:50",6811181,35051,8,11.61,16.36,76.54,3.433389,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:11:55",6811182,35051,8,11.63,16.36,76.54,3.433389,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:12:00",6811183,35051,8,11.62,16.36,76.54,3.433389,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:12:05",6811184,35051,8,11.6,16.34,76.54,3.433389,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:12:10",6811185,35051,8,11.57,16.36,76.54,3.433389,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:12:15",6811186,35051,8,11.61,16.34,76.54,3.433389,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:12:20",6811187,35051,8,11.61,16.36,76.54,3.433389,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:12:25",6811188,35051,8,11.57,16.34,76.54,3.433389,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:12:30",6811189,35051,8,11.62,16.34,76.54,3.433389,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:12:35",6811190,35051,8,11.62,16.34,76.54,3.433389,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:12:40",6811191,35051,8,11.62,16.34,76.54,3.433389,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:12:45",6811192,35051,8,11.62,16.34,76.54,3.433389,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:12:50",6811193,35051,8,11.6,16.34,76.54,3.433389,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:12:55",6811194,35051,8,11.62,16.34,76.54,3.433389,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:13:00",6811195,35051,8,11.62,16.34,76.54,3.434064,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:13:05",6811196,35051,8,11.62,16.34,76.54,3.434064,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:13:10",6811197,35051,8,11.62,16.34,76.54,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:13:15",6811198,35051,8,11.62,16.34,76.54,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:13:20",6811199,35051,8,11.61,16.34,76.54,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:13:25",6811200,35051,8,11.6,16.34,76.54,3.434064,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:13:30",6811201,35051,8,11.62,16.34,76.54,3.434064,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:13:35",6811202,35051,8,11.61,16.34,76.54,3.434064,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:13:40",6811203,35051,8,11.61,16.34,76.54,3.434064,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:13:45",6811204,35051,8,11.62,16.34,76.54,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:13:50",6811205,35051,8,11.62,16.34,76.54,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:13:55",6811206,35051,8,11.62,16.34,76.54,3.434064,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:14:00",6811207,35051,8,11.62,16.34,76.54,3.434064,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:14:05",6811208,35051,8,11.63,16.34,76.54,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:14:10",6811209,35051,8,11.6,16.34,76.54,3.434064,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:14:15",6811210,35051,8,11.63,16.34,76.54,3.434064,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:14:20",6811211,35051,8,11.63,16.34,76.54,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:14:25",6811212,35051,8,11.62,16.34,76.54,3.434064,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:14:30",6811213,35051,8,11.63,16.34,76.54,3.434064,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:14:35",6811214,35051,8,11.63,16.34,76.54,3.434064,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:14:40",6811215,35051,8,11.63,16.34,76.54,3.434064,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:14:45",6811216,35051,8,11.63,16.34,76.54,3.433389,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:14:50",6811217,35051,8,11.63,16.34,76.54,3.433389,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:14:55",6811218,35051,8,11.63,16.34,76.54,3.433389,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:15:00",6811219,35051,8,11.63,16.34,76.54,3.433389,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:15:05",6811220,35051,8,11.57,16.34,76.54,3.433389,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:15:10",6811221,35051,8,11.57,16.34,76.54,3.433389,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:15:15",6811222,35051,8,11.61,16.34,76.54,3.433389,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:15:20",6811223,35051,8,11.61,16.34,76.54,3.433389,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:15:25",6811224,35051,8,11.61,16.34,76.54,3.433389,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:15:30",6811225,35051,8,11.57,16.34,76.54,3.433389,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:15:35",6811226,35051,8,11.62,16.34,76.54,3.433389,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:15:40",6811227,35051,8,11.62,16.34,76.54,3.433389,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:15:45",6811228,35051,8,11.62,16.34,76.54,3.433389,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:15:50",6811229,35051,8,11.62,16.34,76.54,3.433389,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:15:55",6811230,35051,8,11.62,16.34,76.54,3.433389,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:16:00",6811231,35051,8,11.62,16.34,76.54,3.433389,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:16:05",6811232,35051,8,11.62,16.34,76.54,3.433389,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:16:10",6811233,35051,8,11.55,16.34,76.54,3.433389,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:16:15",6811234,35051,8,11.62,16.34,76.54,3.433389,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:16:20",6811235,35051,8,11.62,16.34,76.54,3.433389,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:16:25",6811236,35051,8,11.62,16.34,76.54,3.433389,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:16:30",6811237,35051,8,11.61,16.34,76.54,3.433389,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:16:35",6811238,35051,8,11.61,16.34,76.54,3.434739,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:16:40",6811239,35051,8,11.62,16.34,76.54,3.434739,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:16:45",6811240,35051,8,11.62,16.34,76.54,3.434739,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:16:50",6811241,35051,8,11.6,16.34,76.54,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:16:55",6811242,35051,8,11.62,16.34,76.54,3.434739,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:17:00",6811243,35051,8,11.62,16.34,76.54,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:17:05",6811244,35051,8,11.61,16.34,76.54,3.434739,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:17:10",6811245,35051,8,11.6,16.34,76.54,3.434739,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:17:15",6811246,35051,8,11.63,16.34,76.54,3.434739,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:17:20",6811247,35051,8,11.6,16.34,76.54,3.434739,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:17:25",6811248,35051,8,11.63,16.34,76.54,3.434739,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:17:30",6811249,35051,8,11.62,16.34,76.54,3.434739,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:17:35",6811250,35051,8,11.62,16.34,76.54,3.434739,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:17:40",6811251,35051,8,11.6,16.34,76.54,3.434739,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:17:45",6811252,35051,8,11.63,16.34,76.54,3.434739,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:17:50",6811253,35051,8,11.6,16.34,76.54,3.434739,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:17:55",6811254,35051,8,11.63,16.34,76.54,3.434739,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:18:00",6811255,35051,8,11.62,16.34,76.54,3.434739,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:18:05",6811256,35051,8,11.61,16.34,76.54,3.434739,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:18:10",6811257,35051,8,11.61,16.34,76.54,3.434739,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:18:15",6811258,35051,8,11.57,16.34,76.54,3.434739,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:18:20",6811259,35051,8,11.61,16.34,76.54,3.432714,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:18:25",6811260,35051,8,11.57,16.34,76.54,3.432714,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:18:30",6811261,35051,8,11.62,16.34,76.54,3.432714,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:18:35",6811262,35051,8,11.62,16.34,76.54,3.432714,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:18:40",6811263,35051,8,11.61,16.32,76.54,3.432714,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:18:45",6811264,35051,8,11.62,16.34,76.54,3.432714,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:18:50",6811265,35051,8,11.62,16.34,76.54,3.432714,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:18:55",6811266,35051,8,11.62,16.32,76.61,3.432714,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:19:00",6811267,35051,8,11.62,16.34,76.54,3.432714,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:19:05",6811268,35051,8,11.62,16.32,76.61,3.432714,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:19:10",6811269,35051,8,11.58,16.32,76.54,3.432714,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:19:15",6811270,35051,8,11.61,16.32,76.61,3.432714,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:19:20",6811271,35051,8,11.61,16.32,76.61,3.432714,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:19:25",6811272,35051,8,11.62,16.32,76.61,3.432714,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:19:30",6811273,35051,8,11.62,16.32,76.61,3.432714,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:19:35",6811274,35051,8,11.62,16.32,76.61,3.432714,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:19:40",6811275,35051,8,11.62,16.32,76.61,3.432714,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:19:45",6811276,35051,8,11.6,16.32,76.61,3.432714,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:19:50",6811277,35051,8,11.62,16.32,76.61,3.432714,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:19:55",6811278,35051,8,11.61,16.32,76.61,3.432714,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:20:00",6811279,35051,8,11.61,16.32,76.61,3.432714,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:20:05",6811280,35051,8,11.63,16.32,76.61,3.432714,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:20:10",6811281,35051,8,11.6,16.32,76.61,3.432714,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:20:15",6811282,35051,8,11.63,16.32,76.61,3.432714,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:20:20",6811283,35051,8,11.6,16.32,76.61,3.432714,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:20:25",6811284,35051,8,11.62,16.32,76.61,3.432714,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:20:30",6811285,35051,8,11.63,16.32,76.61,3.432714,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:20:35",6811286,35051,8,11.61,16.32,76.61,3.432714,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:20:40",6811287,35051,8,11.62,16.32,76.61,3.432714,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:20:45",6811288,35051,8,11.63,16.32,76.61,3.432714,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:20:50",6811289,35051,8,11.63,16.32,76.61,3.432714,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:20:55",6811290,35051,8,11.63,16.32,76.61,3.432714,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:21:00",6811291,35051,8,11.63,16.32,76.61,3.432714,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:21:05",6811292,35051,8,11.61,16.32,76.61,3.432714,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:21:10",6811293,35051,8,11.61,16.32,76.61,3.432714,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:21:15",6811294,35051,8,11.61,16.32,76.61,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:21:20",6811295,35051,8,11.61,16.32,76.61,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:21:25",6811296,35051,8,11.61,16.32,76.61,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:21:30",6811297,35051,8,11.58,16.32,76.61,3.432714,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:21:35",6811298,35051,8,11.61,16.32,76.61,3.432714,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:21:40",6811299,35051,8,11.62,16.32,76.61,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:21:45",6811300,35051,8,11.58,16.32,76.61,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:21:50",6811301,35051,8,11.61,16.32,76.61,3.432714,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:21:55",6811302,35051,8,11.62,16.32,76.61,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:22:00",6811303,35051,8,11.62,16.32,76.61,3.434064,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:22:05",6811304,35051,8,11.62,16.32,76.61,3.434064,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:22:10",6811305,35051,8,11.62,16.32,76.61,3.434064,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:22:15",6811306,35051,8,11.62,16.32,76.61,3.434064,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:22:20",6811307,35051,8,11.62,16.32,76.61,3.434064,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:22:25",6811308,35051,8,11.58,16.32,76.61,3.434064,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:22:30",6811309,35051,8,11.62,16.32,76.61,3.434064,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:22:35",6811310,35051,8,11.61,16.32,76.61,3.434064,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:22:40",6811311,35051,8,11.61,16.32,76.61,3.434064,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:22:45",6811312,35051,8,11.58,16.32,76.61,3.434064,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:22:50",6811313,35051,8,11.62,16.32,76.61,3.434064,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:22:55",6811314,35051,8,11.6,16.32,76.61,3.434064,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:23:00",6811315,35051,8,11.56,16.32,76.61,3.434064,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:23:05",6811316,35051,8,11.62,16.32,76.61,3.434064,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:23:10",6811317,35051,8,11.58,16.32,76.61,3.434064,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:23:15",6811318,35051,8,11.63,16.29,76.61,3.434064,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:23:20",6811319,35051,8,11.6,16.32,76.61,3.434064,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:23:25",6811320,35051,8,11.63,16.29,76.61,3.434064,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:23:30",6811321,35051,8,11.63,16.29,76.61,3.434064,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:23:35",6811322,35051,8,11.62,16.29,76.61,3.434064,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:23:40",6811323,35051,8,11.6,16.29,76.61,3.434064,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:23:45",6811324,35051,8,11.63,16.29,76.61,3.433389,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:23:50",6811325,35051,8,11.63,16.29,76.68,3.433389,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:23:55",6811326,35051,8,11.63,16.29,76.61,3.433389,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:24:00",6811327,35051,8,11.63,16.29,76.68,3.433389,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:24:05",6811328,35051,8,11.61,16.29,76.68,3.433389,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:24:10",6811329,35051,8,11.57,16.29,76.68,3.433389,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:24:15",6811330,35051,8,11.61,16.29,76.68,3.433389,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:24:20",6811331,35051,8,11.61,16.29,76.68,3.433389,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:24:25",6811332,35051,8,11.57,16.29,76.68,3.433389,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:24:30",6811333,35051,8,11.62,16.29,76.68,3.433389,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:24:35",6811334,35051,8,11.62,16.29,76.68,3.433389,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:24:40",6811335,35051,8,11.62,16.29,76.68,3.433389,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:24:45",6811336,35051,8,11.62,16.29,76.68,3.433389,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:24:50",6811337,35051,8,11.62,16.29,76.68,3.433389,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:24:55",6811338,35051,8,11.61,16.29,76.68,3.433389,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:25:00",6811339,35051,8,11.61,16.29,76.68,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:25:05",6811340,35051,8,11.61,16.29,76.68,3.433389,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:25:10",6811341,35051,8,11.57,16.29,76.68,3.433389,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:25:15",6811342,35051,8,11.61,16.29,76.68,3.433389,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:25:20",6811343,35051,8,11.6,16.29,76.68,3.433389,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:25:25",6811344,35051,8,11.62,16.29,76.68,3.433389,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:25:30",6811345,35051,8,11.61,16.29,76.68,3.433389,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:25:35",6811346,35051,8,11.61,16.29,76.68,3.433389,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:25:40",6811347,35051,8,11.61,16.29,76.68,3.433389,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:25:45",6811348,35051,8,11.62,16.29,76.68,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:25:50",6811349,35051,8,11.62,16.29,76.68,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:25:55",6811350,35051,8,11.62,16.29,76.68,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:26:00",6811351,35051,8,11.61,16.29,76.68,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:26:05",6811352,35051,8,11.63,16.29,76.68,3.433389,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:26:10",6811353,35051,8,11.59,16.29,76.68,3.433389,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:26:15",6811354,35051,8,11.63,16.29,76.68,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:26:20",6811355,35051,8,11.63,16.29,76.68,3.433389,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:26:25",6811356,35051,8,11.6,16.29,76.68,3.433389,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:26:30",6811357,35051,8,11.63,16.29,76.68,3.433389,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:26:35",6811358,35051,8,11.63,16.29,76.68,3.433389,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:26:40",6811359,35051,8,11.62,16.29,76.68,3.433389,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:26:45",6811360,35051,8,11.63,16.29,76.68,3.433389,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:26:50",6811361,35051,8,11.63,16.29,76.68,3.433389,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:26:55",6811362,35051,8,11.63,16.29,76.68,3.433389,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:27:00",6811363,35051,8,11.63,16.29,76.68,3.433389,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:27:05",6811364,35051,8,11.6,16.29,76.68,3.433389,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:27:10",6811365,35051,8,11.57,16.29,76.68,3.433389,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:27:15",6811366,35051,8,11.61,16.29,76.68,3.433389,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:27:20",6811367,35051,8,11.6,16.29,76.68,3.433389,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:27:25",6811368,35051,8,11.6,16.29,76.68,3.433389,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:27:30",6811369,35051,8,11.61,16.29,76.68,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:27:35",6811370,35051,8,11.58,16.29,76.68,3.433389,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:27:40",6811371,35051,8,11.62,16.29,76.75,3.433389,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:27:45",6811372,35051,8,11.6,16.29,76.68,3.433389,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:27:50",6811373,35051,8,11.58,16.29,76.68,3.433389,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:27:55",6811374,35051,8,11.62,16.29,76.68,3.433389,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:28:00",6811375,35051,8,11.62,16.29,76.75,3.433389,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:28:05",6811376,35051,8,11.62,16.29,76.75,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:28:10",6811377,35051,8,11.58,16.29,76.68,3.433389,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:28:15",6811378,35051,8,11.61,16.29,76.75,3.433389,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:28:20",6811379,35051,8,11.62,16.29,76.75,3.433389,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:28:25",6811380,35051,8,11.62,16.29,76.75,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:28:30",6811381,35051,8,11.62,16.29,76.75,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:28:35",6811382,35051,8,11.53,16.29,76.75,3.433389,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:28:40",6811383,35051,8,11.62,16.29,76.75,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:28:45",6811384,35051,8,11.62,16.29,76.75,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:28:50",6811385,35051,8,11.62,16.29,76.75,3.433389,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:28:55",6811386,35051,8,11.62,16.29,76.75,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:29:00",6811387,35051,8,11.62,16.29,76.75,3.433389,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:29:05",6811388,35051,8,11.63,16.29,76.75,3.433389,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:29:10",6811389,35051,8,11.6,16.29,76.75,3.432714,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:29:15",6811390,35051,8,11.63,16.29,76.75,3.432714,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:29:20",6811391,35051,8,11.61,16.29,76.75,3.432714,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:29:25",6811392,35051,8,11.62,16.29,76.75,3.432714,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:29:30",6811393,35051,8,11.59,16.29,76.75,3.432714,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:29:35",6811394,35051,8,11.63,16.29,76.75,3.432714,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:29:40",6811395,35051,8,11.62,16.29,76.75,3.432714,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:29:45",6811396,35051,8,11.63,16.29,76.75,3.432714,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:29:50",6811397,35051,8,11.63,16.29,76.75,3.432714,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:29:55",6811398,35051,8,11.63,16.27,76.75,3.432714,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:30:00",6811399,35051,8,11.63,16.29,76.75,3.432714,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:30:05",6811400,35051,8,11.6,16.29,76.75,3.432714,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:30:10",6811401,35051,8,11.56,16.29,76.75,3.432714,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:30:15",6811402,35051,8,11.61,16.27,76.75,3.432714,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:30:20",6811403,35051,8,11.58,16.29,76.75,3.432714,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:30:25",6811404,35051,8,11.58,16.29,76.75,3.432714,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:30:30",6811405,35051,8,11.62,16.29,76.75,3.432714,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:30:35",6811406,35051,8,11.58,16.29,76.75,3.432714,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:30:40",6811407,35051,8,11.61,16.27,76.75,3.432714,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:30:45",6811408,35051,8,11.61,16.29,76.75,3.432714,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:30:50",6811409,35051,8,11.61,16.29,76.75,3.432714,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:30:55",6811410,35051,8,11.62,16.29,76.75,3.432714,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:31:00",6811411,35051,8,11.62,16.29,76.75,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:31:05",6811412,35051,8,11.62,16.27,76.75,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:31:10",6811413,35051,8,11.62,16.27,76.75,3.433389,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:31:15",6811414,35051,8,11.61,16.27,76.75,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:31:20",6811415,35051,8,11.61,16.29,76.75,3.433389,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:31:25",6811416,35051,8,11.62,16.27,76.75,3.433389,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:31:30",6811417,35051,8,11.61,16.27,76.75,3.433389,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:31:35",6811418,35051,8,11.61,16.27,76.75,3.433389,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:31:40",6811419,35051,8,11.61,16.27,76.75,3.433389,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:31:45",6811420,35051,8,11.61,16.27,76.75,3.433389,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:31:50",6811421,35051,8,11.61,16.27,76.75,3.433389,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:31:55",6811422,35051,8,11.61,16.27,76.75,3.433389,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:32:00",6811423,35051,8,11.61,16.27,76.75,3.433389,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:32:05",6811424,35051,8,11.63,16.27,76.75,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:32:10",6811425,35051,8,11.6,16.27,76.75,3.433389,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:32:15",6811426,35051,8,11.63,16.27,76.75,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:32:20",6811427,35051,8,11.63,16.27,76.75,3.433389,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:32:25",6811428,35051,8,11.6,16.27,76.75,3.433389,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:32:30",6811429,35051,8,11.63,16.27,76.75,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:32:35",6811430,35051,8,11.63,16.27,76.75,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:32:40",6811431,35051,8,11.63,16.27,76.75,3.433389,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:32:45",6811432,35051,8,11.63,16.27,76.75,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:32:50",6811433,35051,8,11.63,16.27,76.75,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:32:55",6811434,35051,8,11.63,16.27,76.75,3.433389,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:33:00",6811435,35051,8,11.58,16.27,76.75,3.433389,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:33:05",6811436,35051,8,11.61,16.27,76.75,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:33:10",6811437,35051,8,11.57,16.27,76.75,3.433389,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:33:15",6811438,35051,8,11.61,16.27,76.75,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:33:20",6811439,35051,8,11.61,16.27,76.75,3.433389,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:33:25",6811440,35051,8,11.58,16.27,76.75,3.433389,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:33:30",6811441,35051,8,11.62,16.27,76.75,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:33:35",6811442,35051,8,11.62,16.27,76.75,3.433389,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:33:40",6811443,35051,8,11.62,16.27,76.75,3.433389,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:33:45",6811444,35051,8,11.61,16.27,76.75,3.433389,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:33:50",6811445,35051,8,11.58,16.27,76.75,3.433389,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:33:55",6811446,35051,8,11.61,16.27,76.75,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:34:00",6811447,35051,8,11.61,16.27,76.75,3.433389,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:34:05",6811448,35051,8,11.61,16.27,76.75,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:34:10",6811449,35051,8,11.57,16.27,76.75,3.433389,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:34:15",6811450,35051,8,11.61,16.27,76.75,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:34:20",6811451,35051,8,11.62,16.27,76.75,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:34:25",6811452,35051,8,11.61,16.27,76.75,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:34:30",6811453,35051,8,11.62,16.27,76.75,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:34:35",6811454,35051,8,11.58,16.27,76.75,3.434064,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:34:40",6811455,35051,8,11.62,16.27,76.75,3.434064,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:34:45",6811456,35051,8,11.62,16.27,76.75,3.434064,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:34:50",6811457,35051,8,11.62,16.27,76.75,3.434064,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:34:55",6811458,35051,8,11.62,16.27,76.75,3.434064,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:35:00",6811459,35051,8,11.58,16.27,76.75,3.434064,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:35:05",6811460,35051,8,11.62,16.27,76.75,3.434064,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:35:10",6811461,35051,8,11.59,16.27,76.75,3.434064,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:35:15",6811462,35051,8,11.59,16.27,76.75,3.434064,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:35:20",6811463,35051,8,11.62,16.27,76.75,3.434064,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:35:25",6811464,35051,8,11.63,16.27,76.75,3.434064,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:35:30",6811465,35051,8,11.63,16.27,76.75,3.434064,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:35:35",6811466,35051,8,11.63,16.27,76.75,3.434064,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:35:40",6811467,35051,8,11.63,16.27,76.75,3.434064,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:35:45",6811468,35051,8,11.61,16.27,76.75,3.434064,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:35:50",6811469,35051,8,11.63,16.27,76.75,3.434064,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:35:55",6811470,35051,8,11.63,16.27,76.75,3.434064,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:36:00",6811471,35051,8,11.6,16.27,76.75,3.434064,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:36:05",6811472,35051,8,11.61,16.27,76.75,3.434064,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:36:10",6811473,35051,8,11.61,16.24,76.75,3.434064,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:36:15",6811474,35051,8,11.6,16.27,76.75,3.434064,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:36:20",6811475,35051,8,11.56,16.24,76.75,3.433389,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:36:25",6811476,35051,8,11.6,16.24,76.75,3.433389,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:36:30",6811477,35051,8,11.61,16.24,76.75,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:36:35",6811478,35051,8,11.61,16.24,76.75,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:36:40",6811479,35051,8,11.62,16.24,76.75,3.433389,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:36:45",6811480,35051,8,11.62,16.24,76.75,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:36:50",6811481,35051,8,11.58,16.24,76.75,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:36:55",6811482,35051,8,11.61,16.24,76.75,3.433389,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:37:00",6811483,35051,8,11.62,16.24,76.82,3.433389,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:37:05",6811484,35051,8,11.61,16.24,76.75,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:37:10",6811485,35051,8,11.58,16.24,76.75,3.433389,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:37:15",6811486,35051,8,11.61,16.24,76.75,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:37:20",6811487,35051,8,11.61,16.24,76.75,3.433389,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:37:25",6811488,35051,8,11.62,16.24,76.75,3.433389,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:37:30",6811489,35051,8,11.61,16.24,76.82,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:37:35",6811490,35051,8,11.62,16.24,76.75,3.433389,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:37:40",6811491,35051,8,11.62,16.24,76.75,3.433389,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:37:45",6811492,35051,8,11.62,16.24,76.75,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:37:50",6811493,35051,8,11.62,16.24,76.82,3.433389,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:37:55",6811494,35051,8,11.62,16.24,76.82,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:38:00",6811495,35051,8,11.62,16.24,76.82,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:38:05",6811496,35051,8,11.63,16.24,76.82,3.433389,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:38:10",6811497,35051,8,11.59,16.24,76.82,3.432714,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:38:15",6811498,35051,8,11.63,16.24,76.82,3.432714,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:38:20",6811499,35051,8,11.6,16.24,76.82,3.432714,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:38:25",6811500,35051,8,11.62,16.24,76.82,3.432714,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:38:30",6811501,35051,8,11.63,16.24,76.82,3.432714,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:38:35",6811502,35051,8,11.63,16.24,76.82,3.432714,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:38:40",6811503,35051,8,11.6,16.24,76.82,3.432714,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:38:45",6811504,35051,8,11.62,16.24,76.75,3.432714,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:38:50",6811505,35051,8,11.63,16.24,76.82,3.432714,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:38:55",6811506,35051,8,11.63,16.24,76.82,3.432714,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:39:00",6811507,35051,8,11.63,16.24,76.82,3.432714,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:39:05",6811508,35051,8,11.61,16.24,76.82,3.432714,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:39:10",6811509,35051,8,11.57,16.24,76.82,3.432714,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:39:15",6811510,35051,8,11.61,16.24,76.82,3.432714,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:39:20",6811511,35051,8,11.57,16.24,76.82,3.432714,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:39:25",6811512,35051,8,11.61,16.24,76.82,3.432714,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:39:30",6811513,35051,8,11.6,16.24,76.82,3.432714,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:39:35",6811514,35051,8,11.62,16.24,76.82,3.432714,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:39:40",6811515,35051,8,11.61,16.24,76.82,3.432714,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:39:45",6811516,35051,8,11.6,16.24,76.82,3.432714,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:39:50",6811517,35051,8,11.61,16.24,76.82,3.432714,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:39:55",6811518,35051,8,11.61,16.24,76.82,3.432714,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:40:00",6811519,35051,8,11.57,16.24,76.82,3.434064,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:40:05",6811520,35051,8,11.61,16.24,76.82,3.434064,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:40:10",6811521,35051,8,11.57,16.24,76.82,3.434064,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:40:15",6811522,35051,8,11.61,16.24,76.82,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:40:20",6811523,35051,8,11.57,16.24,76.82,3.434064,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:40:25",6811524,35051,8,11.61,16.24,76.82,3.434064,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:40:30",6811525,35051,8,11.57,16.24,76.82,3.434064,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:40:35",6811526,35051,8,11.61,16.24,76.82,3.434064,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:40:40",6811527,35051,8,11.61,16.24,76.82,3.434064,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:40:45",6811528,35051,8,11.61,16.24,76.82,3.434064,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:40:50",6811529,35051,8,11.61,16.24,76.82,3.434064,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:40:55",6811530,35051,8,11.61,16.24,76.75,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:41:00",6811531,35051,8,11.61,16.24,76.75,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:41:05",6811532,35051,8,11.6,16.24,76.75,3.434064,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:41:10",6811533,35051,8,11.6,16.24,76.75,3.434064,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:41:15",6811534,35051,8,11.62,16.24,76.75,3.434064,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:41:20",6811535,35051,8,11.62,16.24,76.75,3.434064,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:41:25",6811536,35051,8,11.63,16.24,76.75,3.434064,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:41:30",6811537,35051,8,11.63,16.24,76.75,3.434064,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:41:35",6811538,35051,8,11.63,16.24,76.75,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:41:40",6811539,35051,8,11.61,16.24,76.75,3.434064,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:41:45",6811540,35051,8,11.6,16.24,76.75,3.433389,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:41:50",6811541,35051,8,11.63,16.24,76.75,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:41:55",6811542,35051,8,11.63,16.24,76.75,3.433389,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:42:00",6811543,35051,8,11.62,16.24,76.75,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:42:05",6811544,35051,8,11.61,16.24,76.75,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:42:10",6811545,35051,8,11.61,16.24,76.75,3.433389,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:42:15",6811546,35051,8,11.61,16.22,76.75,3.433389,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:42:20",6811547,35051,8,11.6,16.24,76.75,3.433389,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:42:25",6811548,35051,8,11.57,16.24,76.75,3.433389,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:42:30",6811549,35051,8,11.61,16.22,76.75,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:42:35",6811550,35051,8,11.61,16.24,76.75,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:42:40",6811551,35051,8,11.55,16.24,76.75,3.433389,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:42:45",6811552,35051,8,11.62,16.24,76.75,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:42:50",6811553,35051,8,11.61,16.24,76.75,3.433389,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:42:55",6811554,35051,8,11.59,16.22,76.75,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:43:00",6811555,35051,8,11.61,16.22,76.75,3.433389,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:43:05",6811556,35051,8,11.61,16.24,76.75,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:43:10",6811557,35051,8,11.57,16.24,76.75,3.433389,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:43:15",6811558,35051,8,11.61,16.22,76.75,3.433389,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:43:20",6811559,35051,8,11.58,16.24,76.75,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:43:25",6811560,35051,8,11.61,16.24,76.75,3.433389,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:43:30",6811561,35051,8,11.61,16.24,76.75,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:43:35",6811562,35051,8,11.61,16.22,76.75,3.433389,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:43:40",6811563,35051,8,11.58,16.24,76.75,3.433389,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:43:45",6811564,35051,8,11.61,16.24,76.75,3.433389,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:43:50",6811565,35051,8,11.61,16.22,76.75,3.433389,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:43:55",6811566,35051,8,11.61,16.24,76.75,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:44:00",6811567,35051,8,11.61,16.22,76.75,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:44:05",6811568,35051,8,11.62,16.22,76.75,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:44:10",6811569,35051,8,11.6,16.22,76.75,3.433389,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:44:15",6811570,35051,8,11.6,16.22,76.75,3.433389,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:44:20",6811571,35051,8,11.6,16.22,76.75,3.433389,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:44:25",6811572,35051,8,11.62,16.22,76.75,3.433389,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:44:30",6811573,35051,8,11.62,16.22,76.75,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:44:35",6811574,35051,8,11.63,16.22,76.75,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:44:40",6811575,35051,8,11.58,16.22,76.75,3.433389,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:44:45",6811576,35051,8,11.63,16.22,76.75,3.433389,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:44:50",6811577,35051,8,11.62,16.22,76.75,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:44:55",6811578,35051,8,11.63,16.22,76.75,3.433389,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:45:00",6811579,35051,8,11.63,16.22,76.75,3.433389,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:45:05",6811580,35051,8,11.61,16.22,76.75,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:45:10",6811581,35051,8,11.56,16.22,76.75,3.433389,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:45:15",6811582,35051,8,11.61,16.22,76.75,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:45:20",6811583,35051,8,11.61,16.22,76.75,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:45:25",6811584,35051,8,11.61,16.22,76.75,3.433389,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:45:30",6811585,35051,8,11.61,16.22,76.75,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:45:35",6811586,35051,8,11.58,16.22,76.75,3.433389,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:45:40",6811587,35051,8,11.61,16.22,76.75,3.433389,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:45:45",6811588,35051,8,11.57,16.22,76.75,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:45:50",6811589,35051,8,11.61,16.22,76.75,3.433389,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:45:55",6811590,35051,8,11.61,16.22,76.75,3.433389,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:46:00",6811591,35051,8,11.62,16.22,76.75,3.433389,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:46:05",6811592,35051,8,11.62,16.22,76.75,3.433389,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:46:10",6811593,35051,8,11.56,16.22,76.75,3.433389,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:46:15",6811594,35051,8,11.62,16.22,76.75,3.433389,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:46:20",6811595,35051,8,11.62,16.22,76.75,3.433389,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:46:25",6811596,35051,8,11.62,16.22,76.75,3.433389,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:46:30",6811597,35051,8,11.62,16.22,76.75,3.433389,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:46:35",6811598,35051,8,11.62,16.22,76.75,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:46:40",6811599,35051,8,11.58,16.22,76.75,3.433389,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:46:45",6811600,35051,8,11.62,16.22,76.75,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:46:50",6811601,35051,8,11.62,16.22,76.75,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:46:55",6811602,35051,8,11.61,16.22,76.75,3.433389,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:47:00",6811603,35051,8,11.62,16.22,76.75,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:47:05",6811604,35051,8,11.63,16.22,76.75,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:47:10",6811605,35051,8,11.59,16.22,76.75,3.432039,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:47:15",6811606,35051,8,11.63,16.22,76.75,3.432039,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:47:20",6811607,35051,8,11.6,16.22,76.75,3.432039,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:47:25",6811608,35051,8,11.63,16.22,76.75,3.432039,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:47:30",6811609,35051,8,11.63,16.22,76.75,3.432039,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:47:35",6811610,35051,8,11.63,16.22,76.75,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:47:40",6811611,35051,8,11.63,16.22,76.75,3.432039,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:47:45",6811612,35051,8,11.63,16.22,76.75,3.432039,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:47:50",6811613,35051,8,11.63,16.22,76.75,3.432039,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:47:55",6811614,35051,8,11.62,16.22,76.75,3.432039,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:48:00",6811615,35051,8,11.63,16.22,76.75,3.432039,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:48:05",6811616,35051,8,11.61,16.22,76.75,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:48:10",6811617,35051,8,11.6,16.22,76.75,3.432039,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:48:15",6811618,35051,8,11.61,16.22,76.75,3.432039,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:48:20",6811619,35051,8,11.61,16.22,76.75,3.432039,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:48:25",6811620,35051,8,11.61,16.22,76.75,3.432039,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:48:30",6811621,35051,8,11.62,16.22,76.75,3.432039,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:48:35",6811622,35051,8,11.62,16.22,76.75,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:48:40",6811623,35051,8,11.62,16.22,76.75,3.432039,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:48:45",6811624,35051,8,11.62,16.22,76.68,3.432039,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:48:50",6811625,35051,8,11.58,16.22,76.68,3.432039,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:48:55",6811626,35051,8,11.57,16.22,76.75,3.432039,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:49:00",6811627,35051,8,11.62,16.22,76.68,3.433389,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:49:05",6811628,35051,8,11.58,16.22,76.68,3.433389,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:49:10",6811629,35051,8,11.54,16.22,76.68,3.433389,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:49:15",6811630,35051,8,11.58,16.22,76.68,3.433389,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:49:20",6811631,35051,8,11.62,16.22,76.68,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:49:25",6811632,35051,8,11.58,16.22,76.68,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:49:30",6811633,35051,8,11.58,16.22,76.68,3.433389,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:49:35",6811634,35051,8,11.62,16.22,76.68,3.433389,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:49:40",6811635,35051,8,11.62,16.22,76.68,3.433389,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:49:45",6811636,35051,8,11.62,16.19,76.68,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:49:50",6811637,35051,8,11.62,16.19,76.68,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:49:55",6811638,35051,8,11.62,16.19,76.68,3.433389,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:50:00",6811639,35051,8,11.62,16.22,76.68,3.433389,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:50:05",6811640,35051,8,11.63,16.22,76.68,3.433389,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:50:10",6811641,35051,8,11.64,16.22,76.68,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:50:15",6811642,35051,8,11.64,16.19,76.68,3.433389,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:50:20",6811643,35051,8,11.64,16.19,76.68,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:50:25",6811644,35051,8,11.65,16.19,76.68,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:50:30",6811645,35051,8,11.63,16.19,76.68,3.433389,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:50:35",6811646,35051,8,11.65,16.19,76.68,3.433389,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:50:40",6811647,35051,8,11.65,16.19,76.68,3.433389,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:50:45",6811648,35051,8,11.66,16.19,76.68,3.433389,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:50:50",6811649,35051,8,11.63,16.19,76.68,3.433389,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:50:55",6811650,35051,8,11.67,16.19,76.68,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:51:00",6811651,35051,8,11.67,16.19,76.68,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:51:05",6811652,35051,8,11.61,16.19,76.68,3.433389,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:51:10",6811653,35051,8,11.62,16.19,76.68,3.433389,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:51:15",6811654,35051,8,11.66,16.19,76.68,3.433389,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:51:20",6811655,35051,8,11.66,16.19,76.68,3.433389,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:51:25",6811656,35051,8,11.63,16.19,76.68,3.433389,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:51:30",6811657,35051,8,11.67,16.19,76.68,3.433389,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:51:35",6811658,35051,8,11.64,16.19,76.68,3.433389,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:51:40",6811659,35051,8,11.68,16.19,76.68,3.433389,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:51:45",6811660,35051,8,11.68,16.19,76.68,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:51:50",6811661,35051,8,11.66,16.19,76.68,3.433389,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:51:55",6811662,35051,8,11.69,16.22,76.68,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:52:00",6811663,35051,8,11.7,16.19,76.68,3.433389,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:52:05",6811664,35051,8,11.7,16.19,76.68,3.433389,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:52:10",6811665,35051,8,11.71,16.19,76.68,3.433389,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:52:15",6811666,35051,8,11.67,16.19,76.68,3.433389,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:52:20",6811667,35051,8,11.71,16.19,76.68,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:52:25",6811668,35051,8,11.67,16.19,76.68,3.433389,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:52:30",6811669,35051,8,11.71,16.19,76.68,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:52:35",6811670,35051,8,11.71,16.19,76.68,3.432039,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:52:40",6811671,35051,8,11.72,16.19,76.68,3.432039,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:52:45",6811672,35051,8,11.71,16.19,76.68,3.432039,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:52:50",6811673,35051,8,11.68,16.19,76.68,3.432039,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:52:55",6811674,35051,8,11.71,16.19,76.68,3.432039,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:53:00",6811675,35051,8,11.72,16.19,76.68,3.432039,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:53:05",6811676,35051,8,11.7,16.19,76.68,3.432039,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:53:10",6811677,35051,8,11.7,16.19,76.68,3.432039,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:53:15",6811678,35051,8,11.74,16.19,76.68,3.432039,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:53:20",6811679,35051,8,11.73,16.19,76.68,3.432039,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:53:25",6811680,35051,8,11.75,16.19,76.68,3.432039,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:53:30",6811681,35051,8,11.72,16.19,76.68,3.432039,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:53:35",6811682,35051,8,11.75,16.19,76.68,3.432039,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:53:40",6811683,35051,8,11.71,16.19,76.68,3.432039,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:53:45",6811684,35051,8,11.71,16.19,76.68,3.432039,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:53:50",6811685,35051,8,11.75,16.19,76.68,3.432039,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:53:55",6811686,35051,8,11.71,16.19,76.68,3.432039,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:54:00",6811687,35051,8,11.71,16.19,76.68,3.432039,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:54:05",6811688,35051,8,11.7,16.19,76.68,3.432039,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:54:10",6811689,35051,8,11.7,16.19,76.68,3.432039,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:54:15",6811690,35051,8,11.73,16.19,76.68,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:54:20",6811691,35051,8,11.74,16.19,76.68,3.433389,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:54:25",6811692,35051,8,11.72,16.19,76.68,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:54:30",6811693,35051,8,11.71,16.19,76.68,3.433389,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:54:35",6811694,35051,8,11.72,16.19,76.68,3.433389,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:54:40",6811695,35051,8,11.72,16.19,76.68,3.433389,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:54:45",6811696,35051,8,11.74,16.19,76.68,3.433389,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:54:50",6811697,35051,8,11.75,16.19,76.68,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:54:55",6811698,35051,8,11.71,16.19,76.68,3.433389,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:55:00",6811699,35051,8,11.76,16.19,76.68,3.433389,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:55:05",6811700,35051,8,11.76,16.19,76.68,3.433389,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:55:10",6811701,35051,8,11.72,16.19,76.68,3.433389,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:55:15",6811702,35051,8,11.75,16.19,76.68,3.433389,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:55:20",6811703,35051,8,11.76,16.19,76.68,3.433389,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:55:25",6811704,35051,8,11.77,16.19,76.61,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:55:30",6811705,35051,8,11.75,16.19,76.68,3.433389,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:55:35",6811706,35051,8,11.76,16.19,76.61,3.433389,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:55:40",6811707,35051,8,11.77,16.19,76.61,3.433389,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:55:45",6811708,35051,8,11.77,16.19,76.61,3.433389,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:55:50",6811709,35051,8,11.77,16.19,76.61,3.433389,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:55:55",6811710,35051,8,11.77,16.19,76.61,3.433389,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:56:00",6811711,35051,8,11.77,16.19,76.61,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:56:05",6811712,35051,8,11.74,16.19,76.61,3.433389,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:56:10",6811713,35051,8,11.75,16.19,76.61,3.432714,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:56:15",6811714,35051,8,11.79,16.19,76.61,3.432714,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:56:20",6811715,35051,8,11.79,16.19,76.61,3.432714,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:56:25",6811716,35051,8,11.8,16.19,76.61,3.432714,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:56:30",6811717,35051,8,11.8,16.19,76.61,3.432714,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:56:35",6811718,35051,8,11.8,16.19,76.61,3.432714,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:56:40",6811719,35051,8,11.8,16.19,76.61,3.432714,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:56:45",6811720,35051,8,11.81,16.19,76.61,3.432714,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:56:50",6811721,35051,8,11.77,16.19,76.61,3.432714,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:56:55",6811722,35051,8,11.78,16.19,76.61,3.432714,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:57:00",6811723,35051,8,11.8,16.19,76.61,3.432714,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:57:05",6811724,35051,8,11.79,16.19,76.61,3.432714,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:57:10",6811725,35051,8,11.76,16.19,76.61,3.432714,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:57:15",6811726,35051,8,11.75,16.19,76.61,3.432714,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:57:20",6811727,35051,8,11.79,16.19,76.61,3.432714,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:57:25",6811728,35051,8,11.79,16.19,76.61,3.432714,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:57:30",6811729,35051,8,11.8,16.19,76.61,3.432714,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:57:35",6811730,35051,8,11.81,16.19,76.61,3.432714,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:57:40",6811731,35051,8,11.81,16.19,76.61,3.432714,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:57:45",6811732,35051,8,11.8,16.19,76.61,3.432714,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:57:50",6811733,35051,8,11.78,16.19,76.61,3.432714,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:57:55",6811734,35051,8,11.77,16.19,76.61,3.432714,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:58:00",6811735,35051,8,11.81,16.19,76.61,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:58:05",6811736,35051,8,11.81,16.19,76.61,3.433389,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:58:10",6811737,35051,8,11.77,16.19,76.61,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:58:15",6811738,35051,8,11.82,16.19,76.61,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:58:20",6811739,35051,8,11.81,16.19,76.61,3.433389,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:58:25",6811740,35051,8,11.82,16.19,76.61,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:58:30",6811741,35051,8,11.82,16.19,76.61,3.433389,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:58:35",6811742,35051,8,11.83,16.19,76.61,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:58:40",6811743,35051,8,11.8,16.19,76.61,3.433389,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:58:45",6811744,35051,8,11.82,16.19,76.61,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:58:50",6811745,35051,8,11.83,16.19,76.61,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:58:55",6811746,35051,8,11.82,16.19,76.61,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:59:00",6811747,35051,8,11.82,16.19,76.61,3.433389,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:59:05",6811748,35051,8,11.85,16.19,76.61,3.433389,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:59:10",6811749,35051,8,11.8,16.19,76.61,3.433389,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:59:15",6811750,35051,8,11.81,16.19,76.61,3.433389,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:59:20",6811751,35051,8,11.86,16.19,76.61,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:59:25",6811752,35051,8,11.85,16.19,76.61,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:59:30",6811753,35051,8,11.86,16.19,76.61,3.433389,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:59:35",6811754,35051,8,11.86,16.19,76.61,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:59:40",6811755,35051,8,11.85,16.19,76.61,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:59:45",6811756,35051,8,11.83,16.19,76.61,3.433389,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:59:50",6811757,35051,8,11.87,16.19,76.61,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 11:59:55",6811758,35051,8,11.84,16.19,76.61,3.433389,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:00:00",6811759,35051,8,11.87,16.19,76.61,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:00:05",6811760,35051,8,11.81,16.19,76.61,3.433389,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:00:10",6811761,35051,8,11.81,16.19,76.61,3.433389,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:00:15",6811762,35051,8,11.86,16.19,76.61,3.433389,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:00:20",6811763,35051,8,11.83,16.19,76.61,3.433389,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:00:25",6811764,35051,8,11.86,16.19,76.61,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:00:30",6811765,35051,8,11.87,16.19,76.61,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:00:35",6811766,35051,8,11.88,16.19,76.61,3.433389,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:00:40",6811767,35051,8,11.87,16.17,76.61,3.433389,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:00:45",6811768,35051,8,11.88,16.19,76.61,3.433389,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:00:50",6811769,35051,8,11.88,16.19,76.61,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:00:55",6811770,35051,8,11.88,16.17,76.61,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:01:00",6811771,35051,8,11.88,16.17,76.61,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:01:05",6811772,35051,8,11.86,16.19,76.61,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:01:10",6811773,35051,8,11.85,16.19,76.61,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:01:15",6811774,35051,8,11.86,16.17,76.61,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:01:20",6811775,35051,8,11.9,16.19,76.61,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:01:25",6811776,35051,8,11.9,16.19,76.61,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:01:30",6811777,35051,8,11.9,16.19,76.61,3.433389,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:01:35",6811778,35051,8,11.9,16.17,76.61,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:01:40",6811779,35051,8,11.9,16.19,76.61,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:01:45",6811780,35051,8,11.87,16.19,76.61,3.433389,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:01:50",6811781,35051,8,11.87,16.17,76.61,3.433389,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:01:55",6811782,35051,8,11.9,16.17,76.61,3.433389,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:02:00",6811783,35051,8,11.9,16.19,76.61,3.433389,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:02:05",6811784,35051,8,11.92,16.19,76.61,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:02:10",6811785,35051,8,11.92,16.19,76.61,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:02:15",6811786,35051,8,11.92,16.19,76.61,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:02:20",6811787,35051,8,11.93,16.19,76.61,3.433389,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:02:25",6811788,35051,8,11.93,16.17,76.61,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:02:30",6811789,35051,8,11.93,16.19,76.61,3.433389,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:02:35",6811790,35051,8,11.93,16.19,76.61,3.433389,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:02:40",6811791,35051,8,11.92,16.19,76.54,3.433389,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:02:45",6811792,35051,8,11.94,16.19,76.54,3.433389,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:02:50",6811793,35051,8,11.96,16.19,76.54,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:02:55",6811794,35051,8,11.92,16.19,76.54,3.433389,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:03:00",6811795,35051,8,11.97,16.19,76.54,3.433389,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:03:05",6811796,35051,8,11.95,16.17,76.54,3.433389,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:03:10",6811797,35051,8,11.92,16.19,76.61,3.433389,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:03:15",6811798,35051,8,11.92,16.19,76.61,3.433389,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:03:20",6811799,35051,8,11.96,16.19,76.54,3.433389,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:03:25",6811800,35051,8,11.96,16.19,76.61,3.433389,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:03:30",6811801,35051,8,11.97,16.19,76.54,3.433389,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:03:35",6811802,35051,8,11.97,16.19,76.54,3.433389,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:03:40",6811803,35051,8,11.98,16.17,76.54,3.433389,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:03:45",6811804,35051,8,11.98,16.19,76.54,3.433389,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:03:50",6811805,35051,8,11.97,16.19,76.54,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:03:55",6811806,35051,8,11.97,16.19,76.61,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:04:00",6811807,35051,8,11.99,16.19,76.61,3.433389,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:04:05",6811808,35051,8,11.96,16.19,76.61,3.433389,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:04:10",6811809,35051,8,11.97,16.17,76.61,3.433389,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:04:15",6811810,35051,8,11.99,16.19,76.61,3.433389,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:04:20",6811811,35051,8,12,16.19,76.61,3.433389,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:04:25",6811812,35051,8,12,16.19,76.61,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:04:30",6811813,35051,8,12,16.19,76.61,3.433389,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:04:35",6811814,35051,8,11.97,16.17,76.61,3.433389,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:04:40",6811815,35051,8,12.01,16.19,76.61,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:04:45",6811816,35051,8,12.01,16.17,76.61,3.433389,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:04:50",6811817,35051,8,11.99,16.17,76.61,3.433389,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:04:55",6811818,35051,8,11.98,16.17,76.61,3.433389,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:05:00",6811819,35051,8,12.01,16.17,76.61,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:05:05",6811820,35051,8,12.03,16.19,76.61,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:05:10",6811821,35051,8,12.01,16.17,76.61,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:05:15",6811822,35051,8,12.04,16.19,76.61,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:05:20",6811823,35051,8,12.04,16.17,76.61,3.432039,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:05:25",6811824,35051,8,12.04,16.17,76.61,3.432039,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:05:30",6811825,35051,8,12.04,16.17,76.61,3.432039,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:05:35",6811826,35051,8,12.03,16.17,76.61,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:05:40",6811827,35051,8,12.06,16.17,76.68,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:05:45",6811828,35051,8,12.08,16.17,76.61,3.432039,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:05:50",6811829,35051,8,12.06,16.17,76.68,3.432039,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:05:55",6811830,35051,8,12.04,16.19,76.68,3.432039,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:06:00",6811831,35051,8,12.06,16.17,76.68,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:06:05",6811832,35051,8,12.02,16.17,76.68,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:06:10",6811833,35051,8,12.01,16.17,76.68,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:06:15",6811834,35051,8,12.04,16.17,76.61,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:06:20",6811835,35051,8,12.06,16.17,76.61,3.432039,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:06:25",6811836,35051,8,12.06,16.17,76.61,3.432039,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:06:30",6811837,35051,8,12.04,16.17,76.61,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:06:35",6811838,35051,8,12.07,16.17,76.68,3.432039,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:06:40",6811839,35051,8,12.07,16.17,76.61,3.432039,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:06:45",6811840,35051,8,12.07,16.17,76.68,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:06:50",6811841,35051,8,12.05,16.17,76.61,3.432039,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:06:55",6811842,35051,8,12.09,16.17,76.68,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:07:00",6811843,35051,8,12.09,16.17,76.61,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:07:05",6811844,35051,8,12.07,16.17,76.61,3.433389,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:07:10",6811845,35051,8,12.06,16.17,76.61,3.433389,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:07:15",6811846,35051,8,12.09,16.17,76.61,3.433389,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:07:20",6811847,35051,8,12.09,16.17,76.61,3.433389,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:07:25",6811848,35051,8,12.11,16.17,76.61,3.433389,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:07:30",6811849,35051,8,12.11,16.17,76.61,3.433389,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:07:35",6811850,35051,8,12.08,16.17,76.61,3.433389,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:07:40",6811851,35051,8,12.11,16.17,76.61,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:07:45",6811852,35051,8,12.11,16.17,76.61,3.433389,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:07:50",6811853,35051,8,12.11,16.17,76.61,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:07:55",6811854,35051,8,12.07,16.17,76.61,3.433389,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:08:00",6811855,35051,8,12.08,16.17,76.61,3.433389,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:08:05",6811856,35051,8,12.09,16.17,76.61,3.433389,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:08:10",6811857,35051,8,12.13,16.17,76.61,3.433389,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:08:15",6811858,35051,8,12.13,16.17,76.61,3.433389,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:08:20",6811859,35051,8,12.14,16.17,76.61,3.433389,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:08:25",6811860,35051,8,12.14,16.17,76.61,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:08:30",6811861,35051,8,12.14,16.17,76.61,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:08:35",6811862,35051,8,12.12,16.17,76.61,3.433389,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:08:40",6811863,35051,8,12.16,16.17,76.54,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:08:45",6811864,35051,8,12.16,16.17,76.54,3.432714,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:08:50",6811865,35051,8,12.14,16.17,76.54,3.432714,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:08:55",6811866,35051,8,12.12,16.17,76.54,3.432714,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:09:00",6811867,35051,8,12.14,16.17,76.54,3.432714,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:09:05",6811868,35051,8,12.14,16.17,76.54,3.432714,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:09:10",6811869,35051,8,12.11,16.17,76.54,3.432714,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:09:15",6811870,35051,8,12.15,16.17,76.54,3.432714,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:09:20",6811871,35051,8,12.14,16.17,76.54,3.432714,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:09:25",6811872,35051,8,12.14,16.17,76.54,3.432714,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:09:30",6811873,35051,8,12.12,16.17,76.54,3.432714,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:09:35",6811874,35051,8,12.12,16.17,76.54,3.432714,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:09:40",6811875,35051,8,12.17,16.17,76.48,3.432714,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:09:45",6811876,35051,8,12.18,16.17,76.48,3.432714,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:09:50",6811877,35051,8,12.14,16.17,76.48,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:09:55",6811878,35051,8,12.19,16.17,76.48,3.432714,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:10:00",6811879,35051,8,12.18,16.17,76.48,3.432714,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:10:05",6811880,35051,8,12.17,16.17,76.48,3.432714,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:10:10",6811881,35051,8,12.14,16.17,76.48,3.432714,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:10:15",6811882,35051,8,12.17,16.17,76.48,3.432714,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:10:20",6811883,35051,8,12.18,16.17,76.48,3.432714,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:10:25",6811884,35051,8,12.16,16.17,76.48,3.432714,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:10:30",6811885,35051,8,12.2,16.17,76.48,3.432714,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:10:35",6811886,35051,8,12.16,16.17,76.41,3.433389,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:10:40",6811887,35051,8,12.19,16.17,76.41,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:10:45",6811888,35051,8,12.19,16.17,76.41,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:10:50",6811889,35051,8,12.22,16.17,76.41,3.433389,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:10:55",6811890,35051,8,12.2,16.17,76.41,3.433389,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:11:00",6811891,35051,8,12.22,16.17,76.41,3.433389,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:11:05",6811892,35051,8,12.23,16.17,76.41,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:11:10",6811893,35051,8,12.2,16.17,76.41,3.433389,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:11:15",6811894,35051,8,12.23,16.17,76.41,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:11:20",6811895,35051,8,12.23,16.17,76.34,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:11:25",6811896,35051,8,12.24,16.17,76.34,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:11:30",6811897,35051,8,12.24,16.17,76.34,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:11:35",6811898,35051,8,12.23,16.17,76.34,3.433389,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:11:40",6811899,35051,8,12.25,16.17,76.34,3.433389,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:11:45",6811900,35051,8,12.26,16.17,76.34,3.433389,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:11:50",6811901,35051,8,12.26,16.17,76.34,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:11:55",6811902,35051,8,12.23,16.17,76.34,3.433389,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:12:00",6811903,35051,8,12.24,16.17,76.34,3.433389,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:12:05",6811904,35051,8,12.23,16.17,76.34,3.433389,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:12:10",6811905,35051,8,12.22,16.17,76.27,3.433389,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:12:15",6811906,35051,8,12.26,16.17,76.27,3.433389,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:12:20",6811907,35051,8,12.24,16.17,76.27,3.432039,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:12:25",6811908,35051,8,12.22,16.17,76.27,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:12:30",6811909,35051,8,12.26,16.17,76.27,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:12:35",6811910,35051,8,12.26,16.17,76.27,3.432039,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:12:40",6811911,35051,8,12.28,16.17,76.27,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:12:45",6811912,35051,8,12.27,16.17,76.27,3.432039,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:12:50",6811913,35051,8,12.29,16.17,76.27,3.432039,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:12:55",6811914,35051,8,12.29,16.17,76.27,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:13:00",6811915,35051,8,12.29,16.17,76.2,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:13:05",6811916,35051,8,12.28,16.17,76.2,3.432039,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:13:10",6811917,35051,8,12.27,16.17,76.2,3.432039,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:13:15",6811918,35051,8,12.29,16.17,76.2,3.432039,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:13:20",6811919,35051,8,12.27,16.17,76.2,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:13:25",6811920,35051,8,12.29,16.19,76.2,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:13:30",6811921,35051,8,12.3,16.17,76.2,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:13:35",6811922,35051,8,12.31,16.17,76.2,3.432039,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:13:40",6811923,35051,8,12.32,16.19,76.2,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:13:45",6811924,35051,8,12.32,16.19,76.14,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:13:50",6811925,35051,8,12.29,16.17,76.14,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:13:55",6811926,35051,8,12.32,16.17,76.14,3.432039,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:14:00",6811927,35051,8,12.31,16.19,76.14,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:14:05",6811928,35051,8,12.29,16.19,76.14,3.432039,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:14:10",6811929,35051,8,12.28,16.17,76.14,3.433389,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:14:15",6811930,35051,8,12.34,16.19,76.14,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:14:20",6811931,35051,8,12.31,16.17,76.14,3.433389,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:14:25",6811932,35051,8,12.34,16.19,76.07,3.433389,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:14:30",6811933,35051,8,12.33,16.17,76.07,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:14:35",6811934,35051,8,12.34,16.19,76.07,3.433389,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:14:40",6811935,35051,8,12.35,16.19,76.07,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:14:45",6811936,35051,8,12.32,16.19,76.07,3.433389,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:14:50",6811937,35051,8,12.33,16.19,76.07,3.433389,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:14:55",6811938,35051,8,12.37,16.19,76.07,3.433389,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:15:00",6811939,35051,8,12.35,16.19,76.07,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:15:05",6811940,35051,8,12.35,16.19,76,3.433389,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:15:10",6811941,35051,8,12.32,16.19,76,3.433389,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:15:15",6811942,35051,8,12.36,16.19,76,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:15:20",6811943,35051,8,12.36,16.19,76,3.433389,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:15:25",6811944,35051,8,12.38,16.19,76,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:15:30",6811945,35051,8,12.35,16.17,76,3.433389,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:15:35",6811946,35051,8,12.35,16.19,76,3.433389,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:15:40",6811947,35051,8,12.37,16.19,76,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:15:45",6811948,35051,8,12.37,16.19,75.93,3.433389,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:15:50",6811949,35051,8,12.39,16.17,75.93,3.433389,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:15:55",6811950,35051,8,12.4,16.19,75.93,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:16:00",6811951,35051,8,12.35,16.19,75.93,3.433389,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:16:05",6811952,35051,8,12.4,16.19,75.93,3.433389,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:16:10",6811953,35051,8,12.35,16.19,75.93,3.433389,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:16:15",6811954,35051,8,12.4,16.19,75.86,3.433389,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:16:20",6811955,35051,8,12.39,16.17,75.86,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:16:25",6811956,35051,8,12.4,16.19,75.86,3.433389,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:16:30",6811957,35051,8,12.4,16.17,75.86,3.433389,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:16:35",6811958,35051,8,12.41,16.19,75.86,3.433389,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:16:40",6811959,35051,8,12.4,16.19,75.86,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:16:45",6811960,35051,8,12.42,16.19,75.86,3.433389,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:16:50",6811961,35051,8,12.43,16.19,75.8,3.433389,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:16:55",6811962,35051,8,12.42,16.19,75.8,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:17:00",6811963,35051,8,12.43,16.19,75.8,3.433389,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:17:05",6811964,35051,8,12.44,16.19,75.8,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:17:10",6811965,35051,8,12.39,16.19,75.8,3.433389,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:17:15",6811966,35051,8,12.45,16.19,75.73,3.433389,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:17:20",6811967,35051,8,12.43,16.19,75.73,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:17:25",6811968,35051,8,12.45,16.19,75.73,3.433389,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:17:30",6811969,35051,8,12.44,16.19,75.73,3.433389,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:17:35",6811970,35051,8,12.47,16.19,75.73,3.433389,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:17:40",6811971,35051,8,12.46,16.19,75.73,3.433389,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:17:45",6811972,35051,8,12.44,16.19,75.73,3.432039,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:17:50",6811973,35051,8,12.46,16.19,75.73,3.432039,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:17:55",6811974,35051,8,12.45,16.19,75.73,3.432039,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:18:00",6811975,35051,8,12.43,16.19,75.73,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:18:05",6811976,35051,8,12.44,16.19,75.73,3.432039,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:18:10",6811977,35051,8,12.43,16.19,75.66,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:18:15",6811978,35051,8,12.44,16.19,75.66,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:18:20",6811979,35051,8,12.46,16.19,75.66,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:18:25",6811980,35051,8,12.46,16.19,75.66,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:18:30",6811981,35051,8,12.46,16.19,75.66,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:18:35",6811982,35051,8,12.47,16.19,75.66,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:18:40",6811983,35051,8,12.46,16.19,75.59,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:18:45",6811984,35051,8,12.48,16.19,75.59,3.432039,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:18:50",6811985,35051,8,12.48,16.19,75.59,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:18:55",6811986,35051,8,12.49,16.19,75.59,3.432039,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:19:00",6811987,35051,8,12.47,16.19,75.59,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:19:05",6811988,35051,8,12.49,16.19,75.59,3.432039,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:19:10",6811989,35051,8,12.44,16.19,75.52,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:19:15",6811990,35051,8,12.48,16.19,75.52,3.432039,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:19:20",6811991,35051,8,12.49,16.19,75.52,3.432039,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:19:25",6811992,35051,8,12.5,16.19,75.52,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:19:30",6811993,35051,8,12.5,16.19,75.52,3.432039,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:19:35",6811994,35051,8,12.5,16.19,75.46,3.432714,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:19:40",6811995,35051,8,12.49,16.19,75.46,3.432714,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:19:45",6811996,35051,8,12.5,16.19,75.46,3.432714,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:19:50",6811997,35051,8,12.5,16.19,75.46,3.432714,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:19:55",6811998,35051,8,12.51,16.19,75.46,3.432714,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:20:00",6811999,35051,8,12.51,16.19,75.46,3.432714,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:20:05",6812000,35051,8,12.54,16.19,75.46,3.432714,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:20:10",6812001,35051,8,12.5,16.19,75.46,3.432714,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:20:15",6812002,35051,8,12.55,16.19,75.46,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:20:20",6812003,35051,8,12.5,16.19,75.46,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:20:25",6812004,35051,8,12.54,16.19,75.46,3.432714,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:20:30",6812005,35051,8,12.55,16.19,75.39,3.432714,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:20:35",6812006,35051,8,12.55,16.19,75.39,3.432714,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:20:40",6812007,35051,8,12.56,16.19,75.39,3.432714,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:20:45",6812008,35051,8,12.56,16.19,75.39,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:20:50",6812009,35051,8,12.53,16.19,75.39,3.432714,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:20:55",6812010,35051,8,12.55,16.19,75.39,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:21:00",6812011,35051,8,12.54,16.19,75.39,3.432714,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:21:05",6812012,35051,8,12.53,16.19,75.32,3.432714,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:21:10",6812013,35051,8,12.47,16.19,75.32,3.432714,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:21:15",6812014,35051,8,12.54,16.19,75.32,3.432714,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:21:20",6812015,35051,8,12.58,16.19,75.32,3.432714,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:21:25",6812016,35051,8,12.55,16.19,75.32,3.432714,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:21:30",6812017,35051,8,12.5,16.19,75.32,3.432714,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:21:35",6812018,35051,8,12.55,16.19,75.32,3.432714,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:21:40",6812019,35051,8,12.52,16.19,75.32,3.432714,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:21:45",6812020,35051,8,12.57,16.19,75.25,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:21:50",6812021,35051,8,12.53,16.19,75.25,3.432714,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:21:55",6812022,35051,8,12.57,16.19,75.25,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:22:00",6812023,35051,8,12.59,16.19,75.25,3.432714,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:22:05",6812024,35051,8,12.59,16.19,75.25,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:22:10",6812025,35051,8,12.55,16.19,75.25,3.432714,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:22:15",6812026,35051,8,12.58,16.19,75.25,3.432714,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:22:20",6812027,35051,8,12.58,16.19,75.25,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:22:25",6812028,35051,8,12.57,16.19,75.18,3.432714,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:22:30",6812029,35051,8,12.58,16.19,75.18,3.432714,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:22:35",6812030,35051,8,12.58,16.19,75.18,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:22:40",6812031,35051,8,12.57,16.19,75.18,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:22:45",6812032,35051,8,12.59,16.19,75.18,3.432714,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:22:50",6812033,35051,8,12.58,16.19,75.18,3.432714,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:22:55",6812034,35051,8,12.59,16.19,75.18,3.432714,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:23:00",6812035,35051,8,12.58,16.19,75.18,3.432714,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:23:05",6812036,35051,8,12.6,16.19,75.11,3.432714,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:23:10",6812037,35051,8,12.55,16.22,75.11,3.433389,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:23:15",6812038,35051,8,12.62,16.19,75.11,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:23:20",6812039,35051,8,12.58,16.19,75.11,3.433389,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:23:25",6812040,35051,8,12.61,16.19,75.11,3.433389,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:23:30",6812041,35051,8,12.62,16.19,75.11,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:23:35",6812042,35051,8,12.62,16.22,75.05,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:23:40",6812043,35051,8,12.64,16.19,75.05,3.433389,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:23:45",6812044,35051,8,12.61,16.19,75.05,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:23:50",6812045,35051,8,12.63,16.19,75.05,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:23:55",6812046,35051,8,12.63,16.19,75.05,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:24:00",6812047,35051,8,12.64,16.22,75.05,3.433389,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:24:05",6812048,35051,8,12.62,16.19,75.05,3.433389,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:24:10",6812049,35051,8,12.6,16.19,75.05,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:24:15",6812050,35051,8,12.6,16.19,75.05,3.433389,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:24:20",6812051,35051,8,12.62,16.19,75.05,3.433389,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:24:25",6812052,35051,8,12.63,16.22,74.98,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:24:30",6812053,35051,8,12.63,16.22,74.98,3.433389,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:24:35",6812054,35051,8,12.64,16.22,74.98,3.433389,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:24:40",6812055,35051,8,12.63,16.22,74.98,3.433389,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:24:45",6812056,35051,8,12.62,16.22,74.98,3.433389,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:24:50",6812057,35051,8,12.6,16.22,74.91,3.433389,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:24:55",6812058,35051,8,12.59,16.22,74.91,3.433389,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:25:00",6812059,35051,8,12.62,16.22,74.91,3.432714,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:25:05",6812060,35051,8,12.63,16.22,74.91,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:25:10",6812061,35051,8,12.61,16.22,74.91,3.432714,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:25:15",6812062,35051,8,12.65,16.22,74.91,3.432714,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:25:20",6812063,35051,8,12.67,16.22,74.91,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:25:25",6812064,35051,8,12.65,16.22,74.91,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:25:30",6812065,35051,8,12.67,16.22,74.91,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:25:35",6812066,35051,8,12.66,16.22,74.91,3.432714,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:25:40",6812067,35051,8,12.65,16.22,74.91,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:25:45",6812068,35051,8,12.65,16.22,74.91,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:25:50",6812069,35051,8,12.62,16.22,74.84,3.432714,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:25:55",6812070,35051,8,12.66,16.22,74.84,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:26:00",6812071,35051,8,12.6,16.22,74.84,3.432714,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:26:05",6812072,35051,8,12.66,16.22,74.84,3.432714,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:26:10",6812073,35051,8,12.63,16.22,74.84,3.432714,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:26:15",6812074,35051,8,12.68,16.22,74.84,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:26:20",6812075,35051,8,12.65,16.22,74.84,3.432714,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:26:25",6812076,35051,8,12.7,16.22,74.77,3.432714,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:26:30",6812077,35051,8,12.69,16.22,74.77,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:26:35",6812078,35051,8,12.71,16.22,74.77,3.432714,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:26:40",6812079,35051,8,12.69,16.22,74.77,3.432714,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:26:45",6812080,35051,8,12.7,16.22,74.77,3.432714,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:26:50",6812081,35051,8,12.68,16.22,74.77,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:26:55",6812082,35051,8,12.7,16.22,74.71,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:27:00",6812083,35051,8,12.7,16.22,74.71,3.432714,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:27:05",6812084,35051,8,12.68,16.22,74.71,3.432714,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:27:10",6812085,35051,8,12.66,16.22,74.71,3.432714,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:27:15",6812086,35051,8,12.68,16.22,74.71,3.432714,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:27:20",6812087,35051,8,12.7,16.22,74.71,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:27:25",6812088,35051,8,12.69,16.22,74.71,3.432714,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:27:30",6812089,35051,8,12.67,16.22,74.71,3.432714,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:27:35",6812090,35051,8,12.7,16.22,74.71,3.432714,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:27:40",6812091,35051,8,12.71,16.22,74.71,3.432714,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:27:45",6812092,35051,8,12.66,16.22,74.64,3.432714,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:27:50",6812093,35051,8,12.72,16.24,74.64,3.432714,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:27:55",6812094,35051,8,12.66,16.24,74.64,3.432714,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:28:00",6812095,35051,8,12.69,16.24,74.64,3.432714,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:28:05",6812096,35051,8,12.67,16.22,74.64,3.432714,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:28:10",6812097,35051,8,12.63,16.24,74.64,3.432714,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:28:15",6812098,35051,8,12.71,16.24,74.64,3.432714,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:28:20",6812099,35051,8,12.73,16.22,74.64,3.432714,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:28:25",6812100,35051,8,12.66,16.24,74.57,3.432714,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:28:30",6812101,35051,8,12.68,16.24,74.57,3.432714,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:28:35",6812102,35051,8,12.69,16.22,74.57,3.433389,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:28:40",6812103,35051,8,12.68,16.24,74.57,3.433389,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:28:45",6812104,35051,8,12.65,16.24,74.57,3.433389,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:28:50",6812105,35051,8,12.71,16.24,74.5,3.433389,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:28:55",6812106,35051,8,12.71,16.22,74.5,3.433389,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:29:00",6812107,35051,8,12.74,16.22,74.5,3.433389,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:29:05",6812108,35051,8,12.74,16.24,74.5,3.433389,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:29:10",6812109,35051,8,12.69,16.24,74.5,3.433389,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:29:15",6812110,35051,8,12.72,16.24,74.43,3.433389,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:29:20",6812111,35051,8,12.69,16.24,74.43,3.433389,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:29:25",6812112,35051,8,12.71,16.24,74.43,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:29:30",6812113,35051,8,12.73,16.24,74.43,3.433389,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:29:35",6812114,35051,8,12.7,16.24,74.43,3.433389,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:29:40",6812115,35051,8,12.74,16.24,74.43,3.433389,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:29:45",6812116,35051,8,12.73,16.24,74.43,3.433389,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:29:50",6812117,35051,8,12.74,16.24,74.37,3.433389,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:29:55",6812118,35051,8,12.76,16.24,74.37,3.433389,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:30:00",6812119,35051,8,12.74,16.24,74.37,3.433389,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:30:05",6812120,35051,8,12.73,16.24,74.37,3.433389,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:30:10",6812121,35051,8,12.67,16.24,74.37,3.433389,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:30:15",6812122,35051,8,12.74,16.24,74.37,3.433389,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:30:20",6812123,35051,8,12.7,16.24,74.37,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:30:25",6812124,35051,8,12.73,16.24,74.37,3.433389,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:30:30",6812125,35051,8,12.73,16.24,74.37,3.433389,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:30:35",6812126,35051,8,12.74,16.24,74.3,3.433389,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:30:40",6812127,35051,8,12.75,16.24,74.3,3.433389,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:30:45",6812128,35051,8,12.74,16.24,74.3,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:30:50",6812129,35051,8,12.74,16.24,74.3,3.433389,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:30:55",6812130,35051,8,12.74,16.24,74.3,3.433389,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:31:00",6812131,35051,8,12.75,16.24,74.3,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:31:05",6812132,35051,8,12.75,16.24,74.23,3.433389,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:31:10",6812133,35051,8,12.74,16.24,74.23,3.433389,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:31:15",6812134,35051,8,12.75,16.24,74.23,3.433389,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:31:20",6812135,35051,8,12.72,16.24,74.23,3.433389,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:31:25",6812136,35051,8,12.74,16.24,74.23,3.433389,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:31:30",6812137,35051,8,12.76,16.24,74.23,3.433389,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:31:35",6812138,35051,8,12.77,16.24,74.23,3.433389,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:31:40",6812139,35051,8,12.74,16.24,74.23,3.433389,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:31:45",6812140,35051,8,12.77,16.24,74.23,3.433389,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:31:50",6812141,35051,8,12.79,16.24,74.16,3.433389,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:31:55",6812142,35051,8,12.79,16.24,74.16,3.433389,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:32:00",6812143,35051,8,12.75,16.24,74.16,3.433389,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:32:05",6812144,35051,8,12.79,16.24,74.16,3.433389,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:32:10",6812145,35051,8,12.79,16.24,74.16,3.433389,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:32:15",6812146,35051,8,12.75,16.24,74.16,3.433389,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:32:20",6812147,35051,8,12.78,16.24,74.09,3.433389,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:32:25",6812148,35051,8,12.73,16.24,74.09,3.433389,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:32:30",6812149,35051,8,12.77,16.24,74.09,3.433389,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:32:35",6812150,35051,8,12.76,16.24,74.09,3.433389,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:32:40",6812151,35051,8,12.79,16.27,74.09,3.433389,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:32:45",6812152,35051,8,12.8,16.24,74.09,3.433389,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:32:50",6812153,35051,8,12.79,16.27,74.09,3.433389,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:32:55",6812154,35051,8,12.81,16.27,74.09,3.433389,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:33:00",6812155,35051,8,12.75,16.27,74.03,3.433389,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:33:05",6812156,35051,8,12.76,16.27,74.03,3.433389,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:33:10",6812157,35051,8,12.77,16.27,74.03,3.433389,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:33:15",6812158,35051,8,12.76,16.27,74.03,3.433389,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:33:20",6812159,35051,8,12.75,16.27,74.03,3.433389,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:33:25",6812160,35051,8,12.79,16.27,73.96,3.433389,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:33:30",6812161,35051,8,12.74,16.27,73.96,3.433389,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:33:35",6812162,35051,8,12.8,16.27,73.96,3.433389,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:33:40",6812163,35051,8,12.81,16.27,73.96,3.433389,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:33:45",6812164,35051,8,12.76,16.27,73.96,3.433389,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:33:50",6812165,35051,8,12.82,16.27,73.96,3.433389,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:33:55",6812166,35051,8,12.8,16.27,73.96,3.433389,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:34:00",6812167,35051,8,12.8,16.27,73.96,3.433389,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:34:05",6812168,35051,8,12.8,16.27,73.96,3.433389,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:34:10",6812169,35051,8,12.75,16.27,73.96,3.433389,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:34:15",6812170,35051,8,12.78,16.27,73.96,3.433389,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:34:20",6812171,35051,8,12.83,16.27,73.89,3.433389,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:34:25",6812172,35051,8,12.81,16.27,73.89,3.433389,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:34:30",6812173,35051,8,12.83,16.27,73.89,3.433389,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:34:35",6812174,35051,8,12.82,16.27,73.89,3.433389,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:34:40",6812175,35051,8,12.8,16.27,73.82,3.433389,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:34:45",6812176,35051,8,12.8,16.27,73.82,3.433389,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:34:50",6812177,35051,8,12.8,16.27,73.82,3.433389,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:34:55",6812178,35051,8,12.79,16.27,73.82,3.433389,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:35:00",6812179,35051,8,12.78,16.27,73.82,3.433389,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:35:05",6812180,35051,8,12.81,16.27,73.82,3.433389,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:35:10",6812181,35051,8,12.79,16.27,73.82,3.433389,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:35:15",6812182,35051,8,12.8,16.27,73.75,3.433389,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:35:20",6812183,35051,8,12.84,16.27,73.75,3.433389,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:35:25",6812184,35051,8,12.81,16.27,73.75,3.433389,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:35:30",6812185,35051,8,12.81,16.27,73.75,3.433389,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:35:35",6812186,35051,8,12.86,16.29,73.75,3.433389,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:35:40",6812187,35051,8,12.83,16.29,73.75,3.433389,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:35:45",6812188,35051,8,12.86,16.29,73.75,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:35:50",6812189,35051,8,12.84,16.29,73.69,3.432039,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:35:55",6812190,35051,8,12.86,16.29,73.69,3.432039,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:36:00",6812191,35051,8,12.85,16.29,73.69,3.432039,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:36:05",6812192,35051,8,12.83,16.27,73.69,3.432039,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:36:10",6812193,35051,8,12.8,16.27,73.69,3.432039,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:36:15",6812194,35051,8,12.84,16.29,73.69,3.432039,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:36:20",6812195,35051,8,12.84,16.29,73.62,3.432039,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:36:25",6812196,35051,8,12.79,16.29,73.62,3.432039,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:36:30",6812197,35051,8,12.83,16.29,73.62,3.432039,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:36:35",6812198,35051,8,12.8,16.29,73.62,3.432039,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:36:40",6812199,35051,8,12.83,16.29,73.62,3.432039,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:36:45",6812200,35051,8,12.81,16.29,73.62,3.432039,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:36:50",6812201,35051,8,12.78,16.29,73.55,3.432039,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:36:55",6812202,35051,8,12.83,16.29,73.55,3.432039,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:37:00",6812203,35051,8,12.81,16.29,73.55,3.432039,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:37:05",6812204,35051,8,12.83,16.29,73.55,3.432039,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:37:10",6812205,35051,8,12.8,16.29,73.55,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:37:15",6812206,35051,8,12.84,16.29,73.55,3.432039,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:37:20",6812207,35051,8,12.83,16.29,73.55,3.432039,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:37:25",6812208,35051,8,12.86,16.29,73.48,3.432039,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:37:30",6812209,35051,8,12.81,16.29,73.48,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:37:35",6812210,35051,8,12.83,16.29,73.48,3.432714,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:37:40",6812211,35051,8,12.84,16.29,73.48,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:37:45",6812212,35051,8,12.8,16.29,73.48,3.432714,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:37:50",6812213,35051,8,12.83,16.29,73.41,3.432714,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:37:55",6812214,35051,8,12.83,16.29,73.41,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:38:00",6812215,35051,8,12.8,16.29,73.41,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:38:05",6812216,35051,8,12.83,16.29,73.41,3.432714,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:38:10",6812217,35051,8,12.79,16.29,73.41,3.432714,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:38:15",6812218,35051,8,12.85,16.29,73.41,3.432714,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:38:20",6812219,35051,8,12.87,16.29,73.41,3.432714,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:38:25",6812220,35051,8,12.86,16.29,73.35,3.432714,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:38:30",6812221,35051,8,12.83,16.29,73.35,3.432714,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:38:35",6812222,35051,8,12.84,16.29,73.35,3.432714,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:38:40",6812223,35051,8,12.88,16.29,73.35,3.432714,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:38:45",6812224,35051,8,12.86,16.29,73.35,3.432714,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:38:50",6812225,35051,8,12.87,16.29,73.35,3.432714,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:38:55",6812226,35051,8,12.85,16.29,73.28,3.432714,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:39:00",6812227,35051,8,12.86,16.29,73.28,3.432714,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:39:05",6812228,35051,8,12.86,16.29,73.28,3.432714,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:39:10",6812229,35051,8,12.81,16.29,73.28,3.432714,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:39:15",6812230,35051,8,12.86,16.29,73.28,3.432714,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:39:20",6812231,35051,8,12.83,16.29,73.28,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:39:25",6812232,35051,8,12.86,16.29,73.21,3.433389,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:39:30",6812233,35051,8,12.87,16.29,73.21,3.433389,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:39:35",6812234,35051,8,12.82,16.29,73.21,3.433389,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:39:40",6812235,35051,8,12.81,16.29,73.21,3.433389,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:39:45",6812236,35051,8,12.9,16.29,73.14,3.433389,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:39:50",6812237,35051,8,12.81,16.29,73.14,3.433389,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:39:55",6812238,35051,8,12.81,16.29,73.14,3.433389,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:40:00",6812239,35051,8,12.86,16.29,73.14,3.433389,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:40:05",6812240,35051,8,12.89,16.32,73.14,3.433389,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:40:10",6812241,35051,8,12.86,16.29,73.14,3.433389,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:40:15",6812242,35051,8,12.84,16.32,73.14,3.433389,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:40:20",6812243,35051,8,12.87,16.32,73.07,3.433389,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:40:25",6812244,35051,8,12.86,16.32,73.14,3.433389,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:40:30",6812245,35051,8,12.87,16.32,73.14,3.433389,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:40:35",6812246,35051,8,12.86,16.32,73.07,3.433389,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:40:40",6812247,35051,8,12.89,16.32,73.07,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:40:45",6812248,35051,8,12.88,16.32,73.07,3.433389,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:40:50",6812249,35051,8,12.88,16.32,73.01,3.433389,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:40:55",6812250,35051,8,12.89,16.32,73.01,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:41:00",6812251,35051,8,12.88,16.32,73.01,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:41:05",6812252,35051,8,12.87,16.32,73.01,3.433389,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:41:10",6812253,35051,8,12.85,16.32,73.01,3.433389,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:41:15",6812254,35051,8,12.86,16.32,73.01,3.433389,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:41:20",6812255,35051,8,12.86,16.32,73.01,3.433389,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:41:25",6812256,35051,8,12.88,16.32,73.01,3.433389,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:41:30",6812257,35051,8,12.9,16.32,73.01,3.433389,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:41:35",6812258,35051,8,12.91,16.32,73.01,3.433389,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:41:40",6812259,35051,8,12.9,16.32,72.94,3.433389,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:41:45",6812260,35051,8,12.88,16.32,72.94,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:41:50",6812261,35051,8,12.9,16.32,72.94,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:41:55",6812262,35051,8,12.89,16.32,72.94,3.433389,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:42:00",6812263,35051,8,12.9,16.32,72.87,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:42:05",6812264,35051,8,12.86,16.32,72.87,3.433389,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:42:10",6812265,35051,8,12.85,16.32,72.87,3.433389,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:42:15",6812266,35051,8,12.86,16.32,72.87,3.433389,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:42:20",6812267,35051,8,12.85,16.32,72.87,3.433389,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:42:25",6812268,35051,8,12.88,16.34,72.87,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:42:30",6812269,35051,8,12.86,16.32,72.87,3.433389,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:42:35",6812270,35051,8,12.88,16.32,72.8,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:42:40",6812271,35051,8,12.89,16.34,72.8,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:42:45",6812272,35051,8,12.86,16.34,72.8,3.433389,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:42:50",6812273,35051,8,12.89,16.34,72.8,3.433389,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:42:55",6812274,35051,8,12.88,16.34,72.8,3.433389,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:43:00",6812275,35051,8,12.88,16.34,72.8,3.431364,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:43:05",6812276,35051,8,12.88,16.34,72.73,3.431364,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:43:10",6812277,35051,8,12.89,16.34,72.73,3.431364,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:43:15",6812278,35051,8,12.89,16.34,72.73,3.431364,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:43:20",6812279,35051,8,12.9,16.34,72.73,3.431364,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:43:25",6812280,35051,8,12.89,16.34,72.73,3.431364,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:43:30",6812281,35051,8,12.91,16.34,72.73,3.431364,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:43:35",6812282,35051,8,12.86,16.34,72.73,3.431364,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:43:40",6812283,35051,8,12.9,16.34,72.67,3.431364,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:43:45",6812284,35051,8,12.86,16.34,72.67,3.431364,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:43:50",6812285,35051,8,12.91,16.34,72.67,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:43:55",6812286,35051,8,12.9,16.34,72.67,3.431364,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:44:00",6812287,35051,8,12.89,16.34,72.67,3.431364,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:44:05",6812288,35051,8,12.9,16.34,72.67,3.431364,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:44:10",6812289,35051,8,12.84,16.34,72.67,3.431364,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:44:15",6812290,35051,8,12.9,16.34,72.6,3.431364,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:44:20",6812291,35051,8,12.94,16.34,72.6,3.431364,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:44:25",6812292,35051,8,12.92,16.34,72.6,3.431364,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:44:30",6812293,35051,8,12.88,16.34,72.6,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:44:35",6812294,35051,8,12.93,16.34,72.6,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:44:40",6812295,35051,8,12.9,16.34,72.53,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:44:45",6812296,35051,8,12.94,16.34,72.6,3.432714,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:44:50",6812297,35051,8,12.9,16.34,72.53,3.432714,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:44:55",6812298,35051,8,12.88,16.34,72.53,3.432714,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:45:00",6812299,35051,8,12.94,16.34,72.53,3.432714,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:45:05",6812300,35051,8,12.88,16.34,72.53,3.432714,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:45:10",6812301,35051,8,12.87,16.34,72.53,3.432714,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:45:15",6812302,35051,8,12.92,16.34,72.53,3.432714,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:45:20",6812303,35051,8,12.88,16.34,72.53,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:45:25",6812304,35051,8,12.95,16.34,72.53,3.432714,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:45:30",6812305,35051,8,12.95,16.34,72.53,3.432714,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:45:35",6812306,35051,8,12.89,16.34,72.53,3.432714,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:45:40",6812307,35051,8,12.91,16.34,72.46,3.432714,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:45:45",6812308,35051,8,12.91,16.34,72.46,3.432714,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:45:50",6812309,35051,8,12.93,16.34,72.46,3.432714,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:45:55",6812310,35051,8,12.9,16.36,72.46,3.432714,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:46:00",6812311,35051,8,12.93,16.34,72.46,3.432714,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:46:05",6812312,35051,8,12.88,16.34,72.46,3.432714,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:46:10",6812313,35051,8,12.87,16.36,72.46,3.432714,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:46:15",6812314,35051,8,12.92,16.36,72.46,3.432714,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:46:20",6812315,35051,8,12.91,16.36,72.46,3.432714,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:46:25",6812316,35051,8,12.91,16.36,72.46,3.432714,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:46:30",6812317,35051,8,12.9,16.36,72.39,3.432714,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:46:35",6812318,35051,8,12.93,16.36,72.39,3.433389,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:46:40",6812319,35051,8,12.94,16.36,72.39,3.433389,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:46:45",6812320,35051,8,12.96,16.36,72.39,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:46:50",6812321,35051,8,12.9,16.36,72.39,3.433389,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:46:55",6812322,35051,8,12.96,16.36,72.39,3.433389,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:47:00",6812323,35051,8,12.91,16.36,72.39,3.433389,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:47:05",6812324,35051,8,12.99,16.36,72.39,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:47:10",6812325,35051,8,12.89,16.36,72.33,3.433389,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:47:15",6812326,35051,8,12.92,16.36,72.39,3.433389,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:47:20",6812327,35051,8,12.95,16.36,72.33,3.433389,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:47:25",6812328,35051,8,12.97,16.36,72.33,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:47:30",6812329,35051,8,12.93,16.36,72.33,3.433389,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:47:35",6812330,35051,8,12.93,16.36,72.33,3.433389,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:47:40",6812331,35051,8,12.91,16.36,72.33,3.433389,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:47:45",6812332,35051,8,12.95,16.36,72.33,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:47:50",6812333,35051,8,12.91,16.36,72.26,3.433389,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:47:55",6812334,35051,8,12.96,16.36,72.26,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:48:00",6812335,35051,8,12.93,16.36,72.26,3.433389,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:48:05",6812336,35051,8,12.91,16.36,72.26,3.433389,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:48:10",6812337,35051,8,12.91,16.36,72.26,3.433389,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:48:15",6812338,35051,8,12.89,16.36,72.26,3.433389,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:48:20",6812339,35051,8,12.9,16.36,72.19,3.433389,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:48:25",6812340,35051,8,12.9,16.36,72.19,3.433389,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:48:30",6812341,35051,8,12.91,16.39,72.19,3.433389,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:48:35",6812342,35051,8,12.93,16.39,72.19,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:48:40",6812343,35051,8,12.89,16.39,72.19,3.433389,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:48:45",6812344,35051,8,12.92,16.39,72.19,3.433389,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:48:50",6812345,35051,8,12.93,16.39,72.19,3.433389,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:48:55",6812346,35051,8,12.93,16.39,72.19,3.433389,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:49:00",6812347,35051,8,12.93,16.39,72.12,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:49:05",6812348,35051,8,12.92,16.39,72.12,3.433389,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:49:10",6812349,35051,8,12.95,16.39,72.12,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:49:15",6812350,35051,8,12.93,16.39,72.12,3.433389,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:49:20",6812351,35051,8,12.93,16.39,72.12,3.433389,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:49:25",6812352,35051,8,12.95,16.39,72.12,3.433389,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:49:30",6812353,35051,8,12.91,16.39,72.12,3.433389,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:49:35",6812354,35051,8,12.96,16.39,72.12,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:49:40",6812355,35051,8,12.95,16.39,72.05,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:49:45",6812356,35051,8,12.95,16.39,72.05,3.433389,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:49:50",6812357,35051,8,12.95,16.39,72.05,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:49:55",6812358,35051,8,12.97,16.39,72.05,3.433389,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:50:00",6812359,35051,8,12.93,16.39,72.05,3.433389,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:50:05",6812360,35051,8,12.96,16.39,72.05,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:50:10",6812361,35051,8,12.91,16.39,72.05,3.434064,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:50:15",6812362,35051,8,12.98,16.39,72.05,3.434064,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:50:20",6812363,35051,8,12.96,16.39,71.99,3.434064,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:50:25",6812364,35051,8,12.96,16.39,72.05,3.434064,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:50:30",6812365,35051,8,12.97,16.39,71.99,3.434064,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:50:35",6812366,35051,8,12.96,16.39,71.99,3.434064,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:50:40",6812367,35051,8,12.95,16.39,71.99,3.434064,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:50:45",6812368,35051,8,12.9,16.39,71.99,3.434064,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:50:50",6812369,35051,8,12.9,16.39,71.99,3.434064,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:50:55",6812370,35051,8,12.95,16.39,71.99,3.434064,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:51:00",6812371,35051,8,13,16.39,71.99,3.434064,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:51:05",6812372,35051,8,12.94,16.39,71.99,3.434064,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:51:10",6812373,35051,8,12.91,16.39,71.99,3.434064,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:51:15",6812374,35051,8,12.94,16.41,71.92,3.434064,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:51:20",6812375,35051,8,12.96,16.39,71.92,3.434064,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:51:25",6812376,35051,8,12.96,16.39,71.92,3.434064,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:51:30",6812377,35051,8,12.94,16.39,71.92,3.434064,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:51:35",6812378,35051,8,12.98,16.39,71.92,3.434064,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:51:40",6812379,35051,8,12.95,16.41,71.92,3.434064,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:51:45",6812380,35051,8,13,16.41,71.92,3.434064,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:51:50",6812381,35051,8,12.96,16.41,71.92,3.434064,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:51:55",6812382,35051,8,12.91,16.41,71.85,3.434064,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:52:00",6812383,35051,8,12.99,16.41,71.85,3.432714,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:52:05",6812384,35051,8,12.97,16.41,71.85,3.432714,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:52:10",6812385,35051,8,12.93,16.41,71.85,3.432714,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:52:15",6812386,35051,8,12.97,16.41,71.85,3.432714,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:52:20",6812387,35051,8,12.93,16.41,71.78,3.432714,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:52:25",6812388,35051,8,12.98,16.41,71.78,3.432714,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:52:30",6812389,35051,8,12.96,16.41,71.78,3.432714,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:52:35",6812390,35051,8,12.98,16.41,71.78,3.432714,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:52:40",6812391,35051,8,12.95,16.41,71.78,3.432714,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:52:45",6812392,35051,8,12.96,16.41,71.78,3.432714,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:52:50",6812393,35051,8,12.96,16.41,71.78,3.432714,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:52:55",6812394,35051,8,12.99,16.41,71.78,3.432714,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:53:00",6812395,35051,8,12.95,16.41,71.78,3.432714,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:53:05",6812396,35051,8,12.96,16.41,71.78,3.432714,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:53:10",6812397,35051,8,12.98,16.41,71.78,3.432714,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:53:15",6812398,35051,8,13.01,16.41,71.78,3.432714,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:53:20",6812399,35051,8,12.96,16.41,71.71,3.432714,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:53:25",6812400,35051,8,12.91,16.41,71.71,3.432714,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:53:30",6812401,35051,8,12.95,16.41,71.71,3.432714,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:53:35",6812402,35051,8,12.99,16.41,71.71,3.432714,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:53:40",6812403,35051,8,12.98,16.41,71.71,3.432714,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:53:45",6812404,35051,8,12.93,16.44,71.71,3.434739,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:53:50",6812405,35051,8,12.98,16.44,71.64,3.434739,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:53:55",6812406,35051,8,12.98,16.41,71.64,3.434739,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:54:00",6812407,35051,8,13,16.44,71.64,3.434739,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:54:05",6812408,35051,8,12.97,16.44,71.64,3.434739,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:54:10",6812409,35051,8,12.94,16.44,71.64,3.434739,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:54:15",6812410,35051,8,12.96,16.44,71.64,3.434739,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:54:20",6812411,35051,8,12.94,16.44,71.64,3.434739,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:54:25",6812412,35051,8,12.97,16.44,71.64,3.434739,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:54:30",6812413,35051,8,12.93,16.44,71.64,3.434739,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:54:35",6812414,35051,8,12.99,16.44,71.64,3.434739,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:54:40",6812415,35051,8,12.99,16.44,71.64,3.434739,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:54:45",6812416,35051,8,13,16.44,71.64,3.434739,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:54:50",6812417,35051,8,12.94,16.44,71.64,3.434739,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:54:55",6812418,35051,8,13,16.44,71.58,3.434739,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:55:00",6812419,35051,8,13,16.44,71.58,3.434739,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:55:05",6812420,35051,8,12.98,16.44,71.58,3.434739,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:55:10",6812421,35051,8,12.91,16.44,71.58,3.434739,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:55:15",6812422,35051,8,12.97,16.44,71.58,3.434739,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:55:20",6812423,35051,8,13,16.44,71.58,3.434739,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:55:25",6812424,35051,8,12.97,16.44,71.58,3.434739,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:55:30",6812425,35051,8,12.98,16.44,71.58,3.434739,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:55:35",6812426,35051,8,12.99,16.44,71.58,3.434064,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:55:40",6812427,35051,8,12.96,16.44,71.58,3.434064,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:55:45",6812428,35051,8,12.99,16.44,71.58,3.434064,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:55:50",6812429,35051,8,12.97,16.44,71.58,3.434064,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:55:55",6812430,35051,8,12.98,16.44,71.51,3.434064,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:56:00",6812431,35051,8,12.93,16.44,71.51,3.434064,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:56:05",6812432,35051,8,12.95,16.44,71.51,3.434064,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:56:10",6812433,35051,8,12.97,16.46,71.51,3.434064,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:56:15",6812434,35051,8,12.97,16.44,71.51,3.434064,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:56:20",6812435,35051,8,13.01,16.46,71.51,3.434064,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:56:25",6812436,35051,8,13.01,16.46,71.51,3.434064,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:56:30",6812437,35051,8,13.01,16.46,71.51,3.434064,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:56:35",6812438,35051,8,13,16.46,71.51,3.434064,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:56:40",6812439,35051,8,13,16.46,71.51,3.434064,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:56:45",6812440,35051,8,12.98,16.46,71.51,3.434064,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:56:50",6812441,35051,8,13.01,16.46,71.51,3.434064,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:56:55",6812442,35051,8,13.03,16.46,71.44,3.434064,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:57:00",6812443,35051,8,13.01,16.46,71.44,3.434064,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:57:05",6812444,35051,8,12.96,16.46,71.44,3.434064,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:57:10",6812445,35051,8,12.96,16.46,71.44,3.434064,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:57:15",6812446,35051,8,12.99,16.46,71.44,3.434064,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:57:20",6812447,35051,8,12.97,16.46,71.44,3.432714,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:57:25",6812448,35051,8,12.99,16.46,71.44,3.432714,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:57:30",6812449,35051,8,12.98,16.46,71.44,3.432714,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:57:35",6812450,35051,8,12.97,16.46,71.44,3.432714,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:57:40",6812451,35051,8,12.98,16.46,71.44,3.432714,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:57:45",6812452,35051,8,13.03,16.46,71.44,3.432714,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:57:50",6812453,35051,8,12.95,16.46,71.37,3.432714,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:57:55",6812454,35051,8,12.99,16.46,71.37,3.432714,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:58:00",6812455,35051,8,12.94,16.46,71.37,3.432714,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:58:05",6812456,35051,8,12.95,16.46,71.37,3.432714,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:58:10",6812457,35051,8,12.94,16.46,71.37,3.432714,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:58:15",6812458,35051,8,13.01,16.46,71.37,3.432714,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:58:20",6812459,35051,8,13,16.46,71.37,3.432714,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:58:25",6812460,35051,8,13.01,16.49,71.37,3.432714,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:58:30",6812461,35051,8,12.95,16.49,71.37,3.432714,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:58:35",6812462,35051,8,13.02,16.49,71.37,3.432714,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:58:40",6812463,35051,8,12.99,16.49,71.37,3.432714,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:58:45",6812464,35051,8,13,16.49,71.3,3.432714,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:58:50",6812465,35051,8,13.01,16.49,71.3,3.432714,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:58:55",6812466,35051,8,13,16.49,71.3,3.432714,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:59:00",6812467,35051,8,12.99,16.49,71.3,3.432714,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:59:05",6812468,35051,8,13.04,16.49,71.3,3.432714,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:59:10",6812469,35051,8,12.96,16.49,71.3,3.432039,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:59:15",6812470,35051,8,13,16.49,71.3,3.432039,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:59:20",6812471,35051,8,13.03,16.49,71.3,3.432039,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:59:25",6812472,35051,8,13.03,16.49,71.3,3.432039,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:59:30",6812473,35051,8,13,16.49,71.3,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:59:35",6812474,35051,8,13,16.49,71.24,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:59:40",6812475,35051,8,13,16.49,71.24,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:59:45",6812476,35051,8,12.96,16.49,71.24,3.432039,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:59:50",6812477,35051,8,13.01,16.49,71.24,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 12:59:55",6812478,35051,8,12.99,16.49,71.24,3.432039,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:00:00",6812479,35051,8,12.95,16.49,71.24,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:00:05",6812480,35051,8,12.95,16.49,71.24,3.432039,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:00:10",6812481,35051,8,12.96,16.49,71.24,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:00:15",6812482,35051,8,12.99,16.49,71.24,3.432039,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:00:20",6812483,35051,8,13,16.49,71.24,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:00:25",6812484,35051,8,13.01,16.49,71.24,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:00:30",6812485,35051,8,13.01,16.49,71.24,3.432039,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:00:35",6812486,35051,8,12.96,16.49,71.24,3.432039,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:00:40",6812487,35051,8,13,16.49,71.24,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:00:45",6812488,35051,8,12.96,16.49,71.24,3.432039,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:00:50",6812489,35051,8,12.99,16.49,71.17,3.432039,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:00:55",6812490,35051,8,12.95,16.49,71.17,3.432039,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:01:00",6812491,35051,8,13.01,16.49,71.17,3.432039,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:01:05",6812492,35051,8,12.95,16.49,71.17,3.432039,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:01:10",6812493,35051,8,12.98,16.49,71.17,3.432039,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:01:15",6812494,35051,8,12.98,16.49,71.17,3.432039,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:01:20",6812495,35051,8,12.99,16.51,71.17,3.432039,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:01:25",6812496,35051,8,12.98,16.49,71.17,3.432039,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:01:30",6812497,35051,8,13.02,16.51,71.17,3.432039,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:01:35",6812498,35051,8,13,16.51,71.17,3.432039,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:01:40",6812499,35051,8,13.01,16.51,71.17,3.432039,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:01:45",6812500,35051,8,12.98,16.51,71.1,3.432039,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:01:50",6812501,35051,8,13.01,16.51,71.1,3.432039,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:01:55",6812502,35051,8,13.01,16.51,71.1,3.432039,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:02:00",6812503,35051,8,13,16.51,71.1,3.432039,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:02:05",6812504,35051,8,13,16.51,71.1,3.432039,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:02:10",6812505,35051,8,12.96,16.51,71.1,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:02:15",6812506,35051,8,13.01,16.51,71.1,3.432039,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:02:20",6812507,35051,8,13,16.51,71.1,3.432039,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:02:25",6812508,35051,8,13.01,16.51,71.1,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:02:30",6812509,35051,8,12.98,16.51,71.1,3.432039,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:02:35",6812510,35051,8,12.99,16.51,71.1,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:02:40",6812511,35051,8,13.01,16.51,71.03,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:02:45",6812512,35051,8,12.99,16.51,71.03,3.433389,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:02:50",6812513,35051,8,13.01,16.51,71.03,3.433389,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:02:55",6812514,35051,8,13.03,16.51,71.03,3.433389,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:03:00",6812515,35051,8,13.04,16.51,71.03,3.433389,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:03:05",6812516,35051,8,12.98,16.54,71.03,3.433389,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:03:10",6812517,35051,8,12.98,16.54,71.03,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:03:15",6812518,35051,8,13.01,16.51,71.03,3.433389,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:03:20",6812519,35051,8,13,16.54,71.03,3.433389,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:03:25",6812520,35051,8,13.01,16.54,71.03,3.433389,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:03:30",6812521,35051,8,12.99,16.54,71.03,3.433389,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:03:35",6812522,35051,8,12.99,16.54,71.03,3.433389,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:03:40",6812523,35051,8,12.92,16.54,71.03,3.433389,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:03:45",6812524,35051,8,12.96,16.54,71.03,3.433389,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:03:50",6812525,35051,8,13.03,16.54,71.03,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:03:55",6812526,35051,8,13.01,16.54,71.03,3.433389,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:04:00",6812527,35051,8,13.03,16.54,71.03,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:04:05",6812528,35051,8,13.01,16.54,70.96,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:04:10",6812529,35051,8,12.97,16.54,70.96,3.433389,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:04:15",6812530,35051,8,13.03,16.54,70.96,3.433389,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:04:20",6812531,35051,8,12.99,16.54,70.96,3.433389,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:04:25",6812532,35051,8,13.02,16.54,70.96,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:04:30",6812533,35051,8,13.05,16.54,70.96,3.433389,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:04:35",6812534,35051,8,13,16.54,70.96,3.433389,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:04:40",6812535,35051,8,13,16.54,70.96,3.433389,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:04:45",6812536,35051,8,12.98,16.54,70.96,3.433389,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:04:50",6812537,35051,8,12.99,16.54,70.96,3.433389,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:04:55",6812538,35051,8,12.96,16.54,70.96,3.433389,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:05:00",6812539,35051,8,12.96,16.54,70.9,3.433389,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:05:05",6812540,35051,8,12.99,16.54,70.9,3.433389,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:05:10",6812541,35051,8,12.98,16.54,70.9,3.433389,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:05:15",6812542,35051,8,12.99,16.54,70.9,3.433389,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:05:20",6812543,35051,8,12.98,16.54,70.9,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:05:25",6812544,35051,8,13,16.54,70.9,3.433389,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:05:30",6812545,35051,8,13.01,16.54,70.9,3.433389,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:05:35",6812546,35051,8,13.02,16.56,70.9,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:05:40",6812547,35051,8,13.03,16.56,70.9,3.433389,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:05:45",6812548,35051,8,13.03,16.56,70.83,3.433389,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:05:50",6812549,35051,8,12.97,16.56,70.83,3.433389,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:05:55",6812550,35051,8,13.01,16.56,70.9,3.433389,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:06:00",6812551,35051,8,13.01,16.56,70.9,3.433389,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:06:05",6812552,35051,8,13,16.56,70.9,3.433389,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:06:10",6812553,35051,8,12.99,16.56,70.83,3.433389,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:06:15",6812554,35051,8,12.96,16.56,70.83,3.433389,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:06:20",6812555,35051,8,13,16.56,70.83,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:06:25",6812556,35051,8,13.01,16.56,70.83,3.433389,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:06:30",6812557,35051,8,13.02,16.56,70.83,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:06:35",6812558,35051,8,13.03,16.56,70.83,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:06:40",6812559,35051,8,13,16.56,70.83,3.433389,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:06:45",6812560,35051,8,12.98,16.56,70.83,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:06:50",6812561,35051,8,12.99,16.56,70.83,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:06:55",6812562,35051,8,13.01,16.56,70.83,3.433389,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:07:00",6812563,35051,8,13.01,16.56,70.83,3.433389,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:07:05",6812564,35051,8,13.01,16.56,70.76,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:07:10",6812565,35051,8,13.01,16.56,70.83,3.433389,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:07:15",6812566,35051,8,13.04,16.56,70.76,3.433389,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:07:20",6812567,35051,8,13.03,16.56,70.76,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:07:25",6812568,35051,8,13.01,16.59,70.76,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:07:30",6812569,35051,8,13.01,16.59,70.76,3.433389,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:07:35",6812570,35051,8,13.01,16.59,70.76,3.433389,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:07:40",6812571,35051,8,12.99,16.59,70.76,3.433389,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:07:45",6812572,35051,8,13.03,16.59,70.76,3.433389,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:07:50",6812573,35051,8,12.99,16.59,70.76,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:07:55",6812574,35051,8,13.05,16.59,70.76,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:08:00",6812575,35051,8,13.04,16.59,70.76,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:08:05",6812576,35051,8,13.01,16.59,70.76,3.433389,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:08:10",6812577,35051,8,13,16.59,70.76,3.432714,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:08:15",6812578,35051,8,13,16.59,70.69,3.432714,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:08:20",6812579,35051,8,13,16.59,70.69,3.432714,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:08:25",6812580,35051,8,13.04,16.59,70.69,3.432714,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:08:30",6812581,35051,8,13.03,16.59,70.69,3.432714,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:08:35",6812582,35051,8,13.04,16.59,70.69,3.432714,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:08:40",6812583,35051,8,13.06,16.59,70.69,3.432714,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:08:45",6812584,35051,8,13.01,16.59,70.69,3.432714,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:08:50",6812585,35051,8,13.05,16.59,70.69,3.432714,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:08:55",6812586,35051,8,13.02,16.59,70.69,3.432714,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:09:00",6812587,35051,8,13.03,16.59,70.69,3.432714,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:09:05",6812588,35051,8,13,16.59,70.69,3.432714,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:09:10",6812589,35051,8,12.95,16.59,70.69,3.432714,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:09:15",6812590,35051,8,13.01,16.59,70.69,3.432714,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:09:20",6812591,35051,8,13.02,16.59,70.62,3.432714,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:09:25",6812592,35051,8,13.01,16.59,70.62,3.432714,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:09:30",6812593,35051,8,12.98,16.59,70.62,3.432714,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:09:35",6812594,35051,8,13.04,16.59,70.62,3.432714,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:09:40",6812595,35051,8,13.04,16.59,70.62,3.432714,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:09:45",6812596,35051,8,12.99,16.59,70.62,3.432714,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:09:50",6812597,35051,8,13.04,16.59,70.62,3.432714,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:09:55",6812598,35051,8,13.04,16.59,70.62,3.432714,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:10:00",6812599,35051,8,13.01,16.59,70.62,3.433389,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:10:05",6812600,35051,8,13,16.59,70.62,3.433389,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:10:10",6812601,35051,8,12.99,16.61,70.56,3.433389,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:10:15",6812602,35051,8,13.04,16.61,70.56,3.433389,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:10:20",6812603,35051,8,13,16.61,70.56,3.433389,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:10:25",6812604,35051,8,13.03,16.61,70.56,3.433389,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:10:30",6812605,35051,8,13.01,16.61,70.56,3.433389,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:10:35",6812606,35051,8,13.01,16.61,70.56,3.433389,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:10:40",6812607,35051,8,13.01,16.61,70.56,3.433389,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:10:45",6812608,35051,8,13.01,16.61,70.56,3.433389,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:10:50",6812609,35051,8,12.99,16.61,70.56,3.433389,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:10:55",6812610,35051,8,13.04,16.61,70.56,3.433389,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:11:00",6812611,35051,8,13.01,16.61,70.56,3.433389,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:11:05",6812612,35051,8,13.03,16.61,70.56,3.433389,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:11:10",6812613,35051,8,12.98,16.61,70.56,3.433389,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:11:15",6812614,35051,8,13.04,16.61,70.56,3.433389,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:11:20",6812615,35051,8,13.01,16.61,70.49,3.433389,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:11:25",6812616,35051,8,13.05,16.61,70.56,3.433389,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:11:30",6812617,35051,8,13.05,16.61,70.49,3.433389,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:11:35",6812618,35051,8,13.06,16.61,70.49,3.433389,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:11:40",6812619,35051,8,13.05,16.61,70.49,3.433389,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:11:45",6812620,35051,8,13.02,16.61,70.49,3.433389,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:11:50",6812621,35051,8,13.01,16.61,70.49,3.433389,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:11:55",6812622,35051,8,13.03,16.61,70.49,3.433389,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:12:00",6812623,35051,8,13.06,16.64,70.49,3.433389,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:12:05",6812624,35051,8,12.99,16.64,70.49,3.433389,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:12:10",6812625,35051,8,13.01,16.64,70.49,3.433389,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:12:15",6812626,35051,8,12.99,16.64,70.42,3.433389,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:12:20",6812627,35051,8,12.98,16.64,70.42,3.433389,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:12:25",6812628,35051,8,12.96,16.64,70.42,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:12:30",6812629,35051,8,13,16.64,70.42,3.433389,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:12:35",6812630,35051,8,13.04,16.64,70.42,3.433389,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:12:40",6812631,35051,8,13.05,16.64,70.42,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:12:45",6812632,35051,8,12.99,16.64,70.42,3.433389,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:12:50",6812633,35051,8,13.01,16.64,70.42,3.433389,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:12:55",6812634,35051,8,13.01,16.64,70.42,3.433389,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:13:00",6812635,35051,8,12.98,16.64,70.42,3.433389,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:13:05",6812636,35051,8,13.03,16.64,70.42,3.433389,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:13:10",6812637,35051,8,12.98,16.64,70.42,3.433389,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:13:15",6812638,35051,8,13,16.64,70.42,3.433389,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:13:20",6812639,35051,8,13,16.64,70.42,3.433389,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:13:25",6812640,35051,8,13.04,16.64,70.42,3.433389,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:13:30",6812641,35051,8,13.01,16.64,70.42,3.433389,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:13:35",6812642,35051,8,13.02,16.64,70.42,3.434064,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:13:40",6812643,35051,8,13.05,16.64,70.35,3.434064,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:13:45",6812644,35051,8,13.01,16.64,70.35,3.434064,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:13:50",6812645,35051,8,13.01,16.64,70.42,3.434064,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:13:55",6812646,35051,8,12.99,16.64,70.42,3.434064,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:14:00",6812647,35051,8,13.03,16.64,70.35,3.434064,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:14:05",6812648,35051,8,13.04,16.64,70.35,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:14:10",6812649,35051,8,13.02,16.66,70.35,3.434064,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:14:15",6812650,35051,8,13.01,16.66,70.35,3.434064,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:14:20",6812651,35051,8,13.04,16.66,70.35,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:14:25",6812652,35051,8,13.04,16.66,70.35,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:14:30",6812653,35051,8,13.06,16.66,70.35,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:14:35",6812654,35051,8,13,16.66,70.35,3.434064,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:14:40",6812655,35051,8,13.06,16.66,70.35,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:14:45",6812656,35051,8,13.05,16.66,70.28,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:14:50",6812657,35051,8,13.05,16.66,70.28,3.434064,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:14:55",6812658,35051,8,13.05,16.66,70.28,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:15:00",6812659,35051,8,13.06,16.66,70.28,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:15:05",6812660,35051,8,13,16.66,70.28,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:15:10",6812661,35051,8,12.98,16.66,70.28,3.434064,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:15:15",6812662,35051,8,13.01,16.66,70.28,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:15:20",6812663,35051,8,13.03,16.66,70.28,3.433389,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:15:25",6812664,35051,8,13.04,16.66,70.28,3.433389,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:15:30",6812665,35051,8,12.98,16.66,70.28,3.433389,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:15:35",6812666,35051,8,13.08,16.66,70.28,3.433389,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:15:40",6812667,35051,8,13.04,16.66,70.28,3.433389,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:15:45",6812668,35051,8,12.97,16.66,70.28,3.433389,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:15:50",6812669,35051,8,13.01,16.66,70.28,3.433389,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:15:55",6812670,35051,8,13.06,16.69,70.28,3.433389,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:16:00",6812671,35051,8,13.05,16.69,70.28,3.433389,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:16:05",6812672,35051,8,13.04,16.69,70.21,3.433389,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:16:10",6812673,35051,8,13.01,16.66,70.21,3.433389,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:16:15",6812674,35051,8,13.01,16.69,70.28,3.433389,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:16:20",6812675,35051,8,13.02,16.69,70.28,3.433389,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:16:25",6812676,35051,8,13.04,16.69,70.28,3.433389,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:16:30",6812677,35051,8,13.05,16.69,70.28,3.433389,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:16:35",6812678,35051,8,13.01,16.69,70.21,3.433389,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:16:40",6812679,35051,8,13.05,16.69,70.21,3.433389,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:16:45",6812680,35051,8,13.06,16.69,70.21,3.433389,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:16:50",6812681,35051,8,13.04,16.69,70.21,3.433389,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:16:55",6812682,35051,8,13.04,16.69,70.21,3.433389,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:17:00",6812683,35051,8,13.04,16.69,70.21,3.433389,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:17:05",6812684,35051,8,13.01,16.69,70.21,3.433389,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:17:10",6812685,35051,8,13,16.69,70.21,3.434064,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:17:15",6812686,35051,8,12.99,16.69,70.15,3.434064,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:17:20",6812687,35051,8,13.01,16.69,70.15,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:17:25",6812688,35051,8,13.06,16.69,70.15,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:17:30",6812689,35051,8,13,16.69,70.15,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:17:35",6812690,35051,8,13.03,16.69,70.15,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:17:40",6812691,35051,8,13.08,16.69,70.15,3.434064,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:17:45",6812692,35051,8,13.07,16.69,70.15,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:17:50",6812693,35051,8,13.04,16.69,70.15,3.434064,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:17:55",6812694,35051,8,13.06,16.69,70.15,3.434064,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:18:00",6812695,35051,8,13.02,16.69,70.15,3.434064,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:18:05",6812696,35051,8,13.05,16.69,70.15,3.434064,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:18:10",6812697,35051,8,12.98,16.69,70.15,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:18:15",6812698,35051,8,13.07,16.71,70.15,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:18:20",6812699,35051,8,13.03,16.69,70.15,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:18:25",6812700,35051,8,13.05,16.69,70.15,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:18:30",6812701,35051,8,13.02,16.69,70.15,3.434064,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:18:35",6812702,35051,8,13.03,16.69,70.15,3.434064,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:18:40",6812703,35051,8,12.99,16.69,70.15,3.434064,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:18:45",6812704,35051,8,13.05,16.71,70.15,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:18:50",6812705,35051,8,13.07,16.71,70.15,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:18:55",6812706,35051,8,13.04,16.71,70.08,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:19:00",6812707,35051,8,12.98,16.71,70.08,3.433389,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:19:05",6812708,35051,8,13.04,16.71,70.08,3.433389,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:19:10",6812709,35051,8,13,16.71,70.08,3.433389,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:19:15",6812710,35051,8,13.09,16.71,70.08,3.433389,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:19:20",6812711,35051,8,13.02,16.71,70.08,3.433389,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:19:25",6812712,35051,8,13.02,16.71,70.08,3.433389,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:19:30",6812713,35051,8,13,16.71,70.08,3.433389,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:19:35",6812714,35051,8,13.01,16.71,70.08,3.433389,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:19:40",6812715,35051,8,13.05,16.71,70.08,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:19:45",6812716,35051,8,13.01,16.71,70.08,3.433389,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:19:50",6812717,35051,8,13.04,16.71,70.08,3.433389,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:19:55",6812718,35051,8,13.04,16.71,70.08,3.433389,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:20:00",6812719,35051,8,13.05,16.71,70.08,3.433389,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:20:05",6812720,35051,8,13.04,16.74,70.01,3.433389,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:20:10",6812721,35051,8,13.02,16.71,70.01,3.433389,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:20:15",6812722,35051,8,13,16.71,70.01,3.433389,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:20:20",6812723,35051,8,13.07,16.74,70.01,3.433389,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:20:25",6812724,35051,8,13.04,16.74,70.01,3.433389,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:20:30",6812725,35051,8,13.04,16.74,70.01,3.433389,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:20:35",6812726,35051,8,13.04,16.74,70.01,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:20:40",6812727,35051,8,13.09,16.74,70.01,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:20:45",6812728,35051,8,13.05,16.74,70.01,3.434064,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:20:50",6812729,35051,8,13.07,16.74,70.01,3.434064,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:20:55",6812730,35051,8,13.06,16.74,70.01,3.434064,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:21:00",6812731,35051,8,13.04,16.74,70.01,3.434064,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:21:05",6812732,35051,8,13.06,16.74,70.01,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:21:10",6812733,35051,8,13.04,16.74,70.01,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:21:15",6812734,35051,8,13.04,16.74,70.01,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:21:20",6812735,35051,8,13.06,16.74,69.94,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:21:25",6812736,35051,8,13.06,16.74,70.01,3.434064,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:21:30",6812737,35051,8,13.06,16.74,69.94,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:21:35",6812738,35051,8,13.01,16.74,69.94,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:21:40",6812739,35051,8,13.03,16.74,69.94,3.434064,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:21:45",6812740,35051,8,13.03,16.74,69.94,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:21:50",6812741,35051,8,13,16.74,69.94,3.434064,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:21:55",6812742,35051,8,12.99,16.74,69.94,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:22:00",6812743,35051,8,13.06,16.74,69.94,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:22:05",6812744,35051,8,13.04,16.74,69.94,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:22:10",6812745,35051,8,12.96,16.74,69.94,3.434064,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:22:15",6812746,35051,8,13,16.74,69.94,3.434064,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:22:20",6812747,35051,8,13.05,16.74,69.94,3.434064,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:22:25",6812748,35051,8,13.02,16.74,69.94,3.434064,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:22:30",6812749,35051,8,13.05,16.76,69.94,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:22:35",6812750,35051,8,13.05,16.74,69.94,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:22:40",6812751,35051,8,13,16.74,69.94,3.434739,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:22:45",6812752,35051,8,13.02,16.76,69.94,3.434739,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:22:50",6812753,35051,8,13.05,16.76,69.94,3.434739,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:22:55",6812754,35051,8,13.01,16.76,69.87,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:23:00",6812755,35051,8,12.98,16.76,69.87,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:23:05",6812756,35051,8,13,16.76,69.87,3.434739,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:23:10",6812757,35051,8,12.96,16.76,69.87,3.434739,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:23:15",6812758,35051,8,13.06,16.76,69.87,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:23:20",6812759,35051,8,13.02,16.76,69.87,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:23:25",6812760,35051,8,13.05,16.76,69.87,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:23:30",6812761,35051,8,13.04,16.76,69.87,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:23:35",6812762,35051,8,13.01,16.76,69.87,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:23:40",6812763,35051,8,13.07,16.76,69.87,3.434739,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:23:45",6812764,35051,8,13.04,16.76,69.87,3.434739,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:23:50",6812765,35051,8,13.05,16.76,69.8,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:23:55",6812766,35051,8,13.06,16.76,69.8,3.434739,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:24:00",6812767,35051,8,13.07,16.76,69.8,3.434739,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:24:05",6812768,35051,8,13.02,16.76,69.8,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:24:10",6812769,35051,8,12.96,16.76,69.8,3.434739,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:24:15",6812770,35051,8,13.01,16.76,69.8,3.434739,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:24:20",6812771,35051,8,12.98,16.76,69.81,3.433389,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:24:25",6812772,35051,8,13.05,16.79,69.81,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:24:30",6812773,35051,8,13.01,16.79,69.81,3.433389,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:24:35",6812774,35051,8,13.01,16.79,69.81,3.433389,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:24:40",6812775,35051,8,13.05,16.79,69.81,3.433389,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:24:45",6812776,35051,8,13.04,16.79,69.81,3.433389,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:24:50",6812777,35051,8,13.03,16.79,69.81,3.433389,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:24:55",6812778,35051,8,13.05,16.79,69.81,3.433389,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:25:00",6812779,35051,8,13,16.79,69.81,3.433389,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:25:05",6812780,35051,8,13.01,16.79,69.81,3.433389,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:25:10",6812781,35051,8,13,16.79,69.81,3.433389,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:25:15",6812782,35051,8,13.02,16.79,69.81,3.433389,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:25:20",6812783,35051,8,13.03,16.79,69.81,3.433389,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:25:25",6812784,35051,8,12.98,16.79,69.81,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:25:30",6812785,35051,8,13.02,16.79,69.74,3.433389,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:25:35",6812786,35051,8,13.09,16.79,69.81,3.433389,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:25:40",6812787,35051,8,13,16.79,69.74,3.433389,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:25:45",6812788,35051,8,13.02,16.79,69.74,3.433389,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:25:50",6812789,35051,8,13.07,16.79,69.74,3.433389,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:25:55",6812790,35051,8,13,16.79,69.74,3.433389,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:26:00",6812791,35051,8,13.04,16.79,69.74,3.433389,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:26:05",6812792,35051,8,12.99,16.79,69.74,3.433389,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:26:10",6812793,35051,8,13,16.79,69.74,3.434739,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:26:15",6812794,35051,8,13.05,16.79,69.74,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:26:20",6812795,35051,8,13.07,16.79,69.74,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:26:25",6812796,35051,8,13.06,16.79,69.74,3.434739,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:26:30",6812797,35051,8,13.03,16.79,69.74,3.434739,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:26:35",6812798,35051,8,13.06,16.79,69.74,3.434739,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:26:40",6812799,35051,8,13.03,16.79,69.74,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:26:45",6812800,35051,8,13.05,16.79,69.74,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:26:50",6812801,35051,8,13.04,16.79,69.74,3.434739,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:26:55",6812802,35051,8,12.99,16.79,69.67,3.434739,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:27:00",6812803,35051,8,13.05,16.79,69.67,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:27:05",6812804,35051,8,13.03,16.81,69.67,3.434739,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:27:10",6812805,35051,8,12.99,16.81,69.74,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:27:15",6812806,35051,8,13.01,16.81,69.67,3.434739,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:27:20",6812807,35051,8,13.02,16.81,69.67,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:27:25",6812808,35051,8,13,16.81,69.67,3.434739,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:27:30",6812809,35051,8,13.01,16.81,69.67,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:27:35",6812810,35051,8,13.01,16.81,69.67,3.434739,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:27:40",6812811,35051,8,13.06,16.81,69.67,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:27:45",6812812,35051,8,13,16.81,69.67,3.434739,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:27:50",6812813,35051,8,13.05,16.81,69.67,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:27:55",6812814,35051,8,13.06,16.81,69.67,3.434739,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:28:00",6812815,35051,8,13.01,16.81,69.67,3.434064,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:28:05",6812816,35051,8,13.06,16.81,69.67,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:28:10",6812817,35051,8,13.01,16.81,69.67,3.434064,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:28:15",6812818,35051,8,13.02,16.81,69.67,3.434064,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:28:20",6812819,35051,8,13,16.81,69.67,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:28:25",6812820,35051,8,13.03,16.81,69.67,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:28:30",6812821,35051,8,13.02,16.84,69.67,3.434064,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:28:35",6812822,35051,8,13.04,16.84,69.67,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:28:40",6812823,35051,8,13.01,16.81,69.67,3.434064,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:28:45",6812824,35051,8,13.03,16.84,69.67,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:28:50",6812825,35051,8,13.02,16.84,69.67,3.434064,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:28:55",6812826,35051,8,12.95,16.84,69.67,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:29:00",6812827,35051,8,13,16.84,69.67,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:29:05",6812828,35051,8,13.06,16.84,69.67,3.434064,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:29:10",6812829,35051,8,13,16.84,69.67,3.434064,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:29:15",6812830,35051,8,13.03,16.84,69.6,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:29:20",6812831,35051,8,13.06,16.84,69.6,3.434064,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:29:25",6812832,35051,8,13.03,16.84,69.6,3.434064,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:29:30",6812833,35051,8,13,16.84,69.6,3.434064,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:29:35",6812834,35051,8,13.01,16.84,69.6,3.434064,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:29:40",6812835,35051,8,13.01,16.84,69.6,3.434064,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:29:45",6812836,35051,8,13.01,16.84,69.6,3.434064,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:29:50",6812837,35051,8,13.05,16.84,69.6,3.434064,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:29:55",6812838,35051,8,13.02,16.84,69.6,3.434064,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:30:00",6812839,35051,8,13.04,16.84,69.6,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:30:05",6812840,35051,8,13.03,16.84,69.6,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:30:10",6812841,35051,8,13.02,16.84,69.6,3.434064,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:30:15",6812842,35051,8,13.06,16.84,69.6,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:30:20",6812843,35051,8,13.05,16.84,69.6,3.434064,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:30:25",6812844,35051,8,13.04,16.84,69.6,3.434064,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:30:30",6812845,35051,8,13.04,16.84,69.6,3.434064,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:30:35",6812846,35051,8,13.06,16.84,69.53,3.434064,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:30:40",6812847,35051,8,13.04,16.84,69.53,3.434064,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:30:45",6812848,35051,8,12.99,16.84,69.6,3.434064,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:30:50",6812849,35051,8,13.01,16.86,69.6,3.434064,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:30:55",6812850,35051,8,13.01,16.84,69.53,3.434064,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:31:00",6812851,35051,8,13.01,16.86,69.53,3.434064,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:31:05",6812852,35051,8,13.03,16.86,69.53,3.434064,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:31:10",6812853,35051,8,12.98,16.86,69.53,3.434064,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:31:15",6812854,35051,8,13.04,16.86,69.53,3.434064,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:31:20",6812855,35051,8,12.99,16.86,69.53,3.434064,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:31:25",6812856,35051,8,13.01,16.86,69.53,3.434064,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:31:30",6812857,35051,8,13.04,16.86,69.53,3.434064,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:31:35",6812858,35051,8,13.04,16.86,69.53,3.433389,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:31:40",6812859,35051,8,13.04,16.86,69.53,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:31:45",6812860,35051,8,13.04,16.86,69.53,3.433389,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:31:50",6812861,35051,8,13.06,16.86,69.53,3.433389,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:31:55",6812862,35051,8,13.04,16.86,69.53,3.433389,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:32:00",6812863,35051,8,13.01,16.86,69.53,3.433389,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:32:05",6812864,35051,8,13.04,16.86,69.53,3.433389,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:32:10",6812865,35051,8,13.04,16.86,69.53,3.433389,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:32:15",6812866,35051,8,13.04,16.86,69.46,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:32:20",6812867,35051,8,13.05,16.86,69.46,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:32:25",6812868,35051,8,13.02,16.86,69.46,3.433389,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:32:30",6812869,35051,8,13.04,16.89,69.46,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:32:35",6812870,35051,8,13.03,16.86,69.46,3.433389,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:32:40",6812871,35051,8,13.06,16.89,69.46,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:32:45",6812872,35051,8,13.07,16.89,69.46,3.433389,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:32:50",6812873,35051,8,13.04,16.89,69.46,3.433389,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:32:55",6812874,35051,8,13.01,16.89,69.46,3.433389,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:33:00",6812875,35051,8,12.97,16.89,69.46,3.433389,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:33:05",6812876,35051,8,12.98,16.89,69.46,3.433389,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:33:10",6812877,35051,8,13.05,16.89,69.46,3.433389,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:33:15",6812878,35051,8,12.99,16.89,69.46,3.433389,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:33:20",6812879,35051,8,13,16.89,69.47,3.434739,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:33:25",6812880,35051,8,13,16.89,69.47,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:33:30",6812881,35051,8,12.97,16.89,69.47,3.434739,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:33:35",6812882,35051,8,13.08,16.89,69.47,3.434739,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:33:40",6812883,35051,8,13.02,16.89,69.47,3.434739,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:33:45",6812884,35051,8,13.04,16.89,69.47,3.434739,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:33:50",6812885,35051,8,13.02,16.89,69.47,3.434739,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:33:55",6812886,35051,8,13.01,16.89,69.47,3.434739,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:34:00",6812887,35051,8,12.97,16.89,69.47,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:34:05",6812888,35051,8,13.03,16.89,69.47,3.434739,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:34:10",6812889,35051,8,13.05,16.89,69.47,3.434739,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:34:15",6812890,35051,8,13.05,16.89,69.47,3.434739,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:34:20",6812891,35051,8,13,16.89,69.4,3.434739,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:34:25",6812892,35051,8,13.04,16.89,69.4,3.434739,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:34:30",6812893,35051,8,13,16.89,69.4,3.434739,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:34:35",6812894,35051,8,13,16.89,69.4,3.434739,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:34:40",6812895,35051,8,13.02,16.89,69.4,3.434739,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:34:45",6812896,35051,8,13.06,16.89,69.4,3.434739,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:34:50",6812897,35051,8,13.02,16.91,69.4,3.434739,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:34:55",6812898,35051,8,12.99,16.89,69.4,3.434739,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:35:00",6812899,35051,8,13.02,16.89,69.4,3.434739,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:35:05",6812900,35051,8,13.02,16.89,69.4,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:35:10",6812901,35051,8,13.02,16.89,69.4,3.434739,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:35:15",6812902,35051,8,13.02,16.89,69.4,3.434739,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:35:20",6812903,35051,8,13.01,16.89,69.33,3.434739,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:35:25",6812904,35051,8,13.01,16.91,69.33,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:35:30",6812905,35051,8,13.04,16.91,69.33,3.434739,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:35:35",6812906,35051,8,13.01,16.91,69.33,3.434739,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:35:40",6812907,35051,8,12.99,16.91,69.33,3.434739,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:35:45",6812908,35051,8,13,16.91,69.33,3.434739,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:35:50",6812909,35051,8,12.96,16.91,69.33,3.434739,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:35:55",6812910,35051,8,13.04,16.91,69.33,3.434739,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:36:00",6812911,35051,8,13,16.91,69.33,3.434739,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:36:05",6812912,35051,8,12.99,16.91,69.33,3.434739,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:36:10",6812913,35051,8,12.98,16.91,69.33,3.434739,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:36:15",6812914,35051,8,13,16.91,69.33,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:36:20",6812915,35051,8,12.96,16.91,69.33,3.434739,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:36:25",6812916,35051,8,13.04,16.91,69.33,3.434739,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:36:30",6812917,35051,8,13.02,16.91,69.33,3.434739,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:36:35",6812918,35051,8,13.01,16.91,69.33,3.434739,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:36:40",6812919,35051,8,13.02,16.94,69.33,3.434739,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:36:45",6812920,35051,8,13.04,16.94,69.33,3.434739,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:36:50",6812921,35051,8,13.04,16.94,69.33,3.434739,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:36:55",6812922,35051,8,12.99,16.94,69.33,3.434739,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:37:00",6812923,35051,8,13.03,16.94,69.33,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:37:05",6812924,35051,8,12.97,16.91,69.33,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:37:10",6812925,35051,8,13.02,16.94,69.33,3.434064,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:37:15",6812926,35051,8,13.01,16.94,69.33,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:37:20",6812927,35051,8,13.02,16.94,69.33,3.434064,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:37:25",6812928,35051,8,13.04,16.94,69.33,3.434064,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:37:30",6812929,35051,8,13.05,16.94,69.33,3.434064,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:37:35",6812930,35051,8,13.02,16.94,69.33,3.434064,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:37:40",6812931,35051,8,12.99,16.94,69.33,3.434064,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:37:45",6812932,35051,8,12.99,16.94,69.33,3.434064,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:37:50",6812933,35051,8,13.02,16.94,69.33,3.434064,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:37:55",6812934,35051,8,13.01,16.94,69.33,3.434064,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:38:00",6812935,35051,8,13,16.94,69.33,3.434064,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:38:05",6812936,35051,8,13.02,16.94,69.33,3.434064,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:38:10",6812937,35051,8,12.95,16.94,69.33,3.434064,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:38:15",6812938,35051,8,13.02,16.94,69.33,3.434064,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:38:20",6812939,35051,8,12.98,16.94,69.33,3.434064,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:38:25",6812940,35051,8,13.04,16.94,69.33,3.434064,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:38:30",6812941,35051,8,13.02,16.94,69.33,3.434064,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:38:35",6812942,35051,8,13.02,16.94,69.33,3.434064,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:38:40",6812943,35051,8,13,16.94,69.33,3.434064,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:38:45",6812944,35051,8,13.01,16.94,69.33,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:38:50",6812945,35051,8,13.04,16.94,69.33,3.434739,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:38:55",6812946,35051,8,12.99,16.94,69.33,3.434739,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:39:00",6812947,35051,8,12.99,16.94,69.33,3.434739,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:39:05",6812948,35051,8,12.98,16.94,69.33,3.434739,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:39:10",6812949,35051,8,12.96,16.94,69.33,3.434739,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:39:15",6812950,35051,8,13,16.96,69.26,3.434739,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:39:20",6812951,35051,8,13.01,16.96,69.26,3.434739,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:39:25",6812952,35051,8,13.01,16.96,69.26,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:39:30",6812953,35051,8,13.01,16.96,69.26,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:39:35",6812954,35051,8,12.98,16.96,69.33,3.434739,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:39:40",6812955,35051,8,12.99,16.96,69.26,3.434739,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:39:45",6812956,35051,8,13.02,16.96,69.33,3.434739,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:39:50",6812957,35051,8,13.01,16.96,69.26,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:39:55",6812958,35051,8,12.94,16.96,69.26,3.434739,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:40:00",6812959,35051,8,12.97,16.96,69.26,3.434739,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:40:05",6812960,35051,8,13,16.96,69.26,3.434739,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:40:10",6812961,35051,8,12.95,16.96,69.26,3.434739,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:40:15",6812962,35051,8,13,16.96,69.26,3.434739,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:40:20",6812963,35051,8,12.94,16.96,69.26,3.434739,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:40:25",6812964,35051,8,12.97,16.96,69.26,3.434739,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:40:30",6812965,35051,8,12.91,16.96,69.26,3.434739,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:40:35",6812966,35051,8,12.95,16.96,69.26,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:40:40",6812967,35051,8,12.99,16.96,69.26,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:40:45",6812968,35051,8,12.95,16.98,69.26,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:40:50",6812969,35051,8,12.97,16.98,69.26,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:40:55",6812970,35051,8,13.01,16.98,69.26,3.434739,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:41:00",6812971,35051,8,12.97,16.96,69.26,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:41:05",6812972,35051,8,13.05,16.98,69.26,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:41:10",6812973,35051,8,13.01,16.96,69.26,3.434739,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:41:15",6812974,35051,8,12.99,16.98,69.26,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:41:20",6812975,35051,8,12.99,16.98,69.26,3.434739,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:41:25",6812976,35051,8,12.99,16.98,69.26,3.434739,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:41:30",6812977,35051,8,12.94,16.98,69.26,3.434739,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:41:35",6812978,35051,8,13,16.98,69.26,3.434739,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:41:40",6812979,35051,8,13.01,16.98,69.26,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:41:45",6812980,35051,8,13.01,16.98,69.26,3.434739,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:41:50",6812981,35051,8,13.04,16.98,69.26,3.434739,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:41:55",6812982,35051,8,13.01,16.98,69.26,3.434739,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:42:00",6812983,35051,8,13.03,16.98,69.26,3.434739,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:42:05",6812984,35051,8,13.01,16.98,69.26,3.434739,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:42:10",6812985,35051,8,13,16.98,69.26,3.434739,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:42:15",6812986,35051,8,12.99,16.98,69.26,3.434739,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:42:20",6812987,35051,8,12.99,16.98,69.19,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:42:25",6812988,35051,8,13.01,16.98,69.26,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:42:30",6812989,35051,8,13.02,16.98,69.26,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:42:35",6812990,35051,8,12.99,16.98,69.26,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:42:40",6812991,35051,8,13.01,16.98,69.26,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:42:45",6812992,35051,8,13.06,16.98,69.19,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:42:50",6812993,35051,8,13.01,16.98,69.26,3.433389,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:42:55",6812994,35051,8,13,16.98,69.26,3.433389,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:43:00",6812995,35051,8,12.99,16.98,69.26,3.433389,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:43:05",6812996,35051,8,13.04,16.98,69.26,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:43:10",6812997,35051,8,12.99,16.98,69.26,3.433389,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:43:15",6812998,35051,8,13,16.98,69.19,3.433389,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:43:20",6812999,35051,8,13.01,16.98,69.19,3.433389,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:43:25",6813000,35051,8,12.99,16.98,69.19,3.433389,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:43:30",6813001,35051,8,13,17.01,69.19,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:43:35",6813002,35051,8,12.99,17.01,69.19,3.433389,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:43:40",6813003,35051,8,13.02,17.01,69.26,3.433389,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:43:45",6813004,35051,8,12.97,17.01,69.26,3.433389,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:43:50",6813005,35051,8,12.98,17.01,69.26,3.433389,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:43:55",6813006,35051,8,12.96,17.01,69.26,3.433389,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:44:00",6813007,35051,8,13.01,17.01,69.26,3.433389,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:44:05",6813008,35051,8,12.99,17.01,69.19,3.433389,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:44:10",6813009,35051,8,13.02,17.01,69.19,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:44:15",6813010,35051,8,13.01,17.01,69.19,3.434739,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:44:20",6813011,35051,8,13.01,17.01,69.19,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:44:25",6813012,35051,8,12.96,17.01,69.19,3.434739,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:44:30",6813013,35051,8,13.02,17.01,69.19,3.434739,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:44:35",6813014,35051,8,13.02,17.01,69.19,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:44:40",6813015,35051,8,12.99,17.01,69.26,3.434739,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:44:45",6813016,35051,8,13,17.01,69.26,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:44:50",6813017,35051,8,13.04,17.01,69.19,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:44:55",6813018,35051,8,13.03,17.01,69.19,3.434739,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:45:00",6813019,35051,8,13.04,17.01,69.19,3.434739,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:45:05",6813020,35051,8,13.02,17.04,69.19,3.434739,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:45:10",6813021,35051,8,12.97,17.01,69.19,3.434739,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:45:15",6813022,35051,8,12.99,17.04,69.19,3.434739,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:45:20",6813023,35051,8,13.01,17.04,69.19,3.434739,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:45:25",6813024,35051,8,12.96,17.04,69.19,3.434739,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:45:30",6813025,35051,8,13.03,17.01,69.19,3.434739,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:45:35",6813026,35051,8,13.01,17.04,69.19,3.434739,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:45:40",6813027,35051,8,13.02,17.04,69.19,3.434739,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:45:45",6813028,35051,8,13.04,17.04,69.19,3.434739,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:45:50",6813029,35051,8,13,17.04,69.19,3.434739,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:45:55",6813030,35051,8,13.01,17.04,69.19,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:46:00",6813031,35051,8,13.02,17.04,69.19,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:46:05",6813032,35051,8,13.02,17.04,69.19,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:46:10",6813033,35051,8,12.94,17.04,69.19,3.434739,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:46:15",6813034,35051,8,12.99,17.04,69.19,3.434739,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:46:20",6813035,35051,8,13.01,17.04,69.19,3.434739,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:46:25",6813036,35051,8,12.96,17.04,69.19,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:46:30",6813037,35051,8,13,17.04,69.19,3.434739,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:46:35",6813038,35051,8,13.01,17.04,69.19,3.434739,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:46:40",6813039,35051,8,12.97,17.04,69.19,3.434739,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:46:45",6813040,35051,8,12.98,17.04,69.19,3.434739,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:46:50",6813041,35051,8,12.97,17.04,69.19,3.434739,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:46:55",6813042,35051,8,12.97,17.04,69.19,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:47:00",6813043,35051,8,12.97,17.04,69.19,3.434739,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:47:05",6813044,35051,8,13,17.04,69.19,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:47:10",6813045,35051,8,13.01,17.04,69.12,3.434739,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:47:15",6813046,35051,8,12.95,17.04,69.12,3.434739,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:47:20",6813047,35051,8,12.99,17.06,69.19,3.434739,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:47:25",6813048,35051,8,12.99,17.06,69.19,3.434739,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:47:30",6813049,35051,8,12.96,17.06,69.19,3.434739,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:47:35",6813050,35051,8,12.99,17.06,69.19,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:47:40",6813051,35051,8,13,17.06,69.12,3.434739,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:47:45",6813052,35051,8,13,17.06,69.12,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:47:50",6813053,35051,8,13,17.06,69.12,3.434064,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:47:55",6813054,35051,8,13.01,17.06,69.12,3.434064,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:48:00",6813055,35051,8,12.96,17.06,69.12,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:48:05",6813056,35051,8,13,17.06,69.19,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:48:10",6813057,35051,8,12.94,17.06,69.19,3.434064,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:48:15",6813058,35051,8,12.96,17.06,69.19,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:48:20",6813059,35051,8,12.99,17.06,69.12,3.434064,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:48:25",6813060,35051,8,13.01,17.06,69.19,3.434064,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:48:30",6813061,35051,8,12.96,17.06,69.19,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:48:35",6813062,35051,8,12.97,17.06,69.19,3.434064,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:48:40",6813063,35051,8,12.99,17.06,69.19,3.434064,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:48:45",6813064,35051,8,12.95,17.06,69.19,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:48:50",6813065,35051,8,12.96,17.06,69.19,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:48:55",6813066,35051,8,12.99,17.09,69.19,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:49:00",6813067,35051,8,12.93,17.09,69.19,3.434064,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:49:05",6813068,35051,8,13.01,17.09,69.19,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:49:10",6813069,35051,8,12.93,17.09,69.19,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:49:15",6813070,35051,8,12.97,17.09,69.19,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:49:20",6813071,35051,8,12.97,17.09,69.19,3.434064,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:49:25",6813072,35051,8,12.97,17.09,69.19,3.434064,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:49:30",6813073,35051,8,12.94,17.09,69.19,3.434064,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:49:35",6813074,35051,8,12.99,17.09,69.19,3.434064,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:49:40",6813075,35051,8,13,17.09,69.19,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:49:45",6813076,35051,8,12.99,17.09,69.19,3.434064,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:49:50",6813077,35051,8,13.02,17.09,69.19,3.434064,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:49:55",6813078,35051,8,12.97,17.09,69.19,3.434064,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:50:00",6813079,35051,8,12.94,17.09,69.12,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:50:05",6813080,35051,8,12.99,17.09,69.12,3.434064,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:50:10",6813081,35051,8,12.94,17.09,69.12,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:50:15",6813082,35051,8,12.97,17.09,69.12,3.434064,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:50:20",6813083,35051,8,12.97,17.09,69.12,3.434064,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:50:25",6813084,35051,8,12.97,17.09,69.12,3.434064,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:50:30",6813085,35051,8,12.98,17.09,69.19,3.434064,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:50:35",6813086,35051,8,12.97,17.09,69.19,3.434064,0,826.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:50:40",6813087,35051,8,13,17.09,69.19,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:50:45",6813088,35051,8,12.98,17.09,69.19,3.434064,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:50:50",6813089,35051,8,12.95,17.09,69.19,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:50:55",6813090,35051,8,12.99,17.09,69.19,3.434064,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:51:00",6813091,35051,8,12.95,17.11,69.19,3.434064,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:51:05",6813092,35051,8,12.95,17.09,69.19,3.434064,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:51:10",6813093,35051,8,12.95,17.11,69.19,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:51:15",6813094,35051,8,12.97,17.09,69.19,3.434064,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:51:20",6813095,35051,8,12.95,17.09,69.12,3.434739,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:51:25",6813096,35051,8,12.95,17.09,69.12,3.434739,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:51:30",6813097,35051,8,12.92,17.09,69.12,3.434739,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:51:35",6813098,35051,8,12.97,17.11,69.12,3.434739,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:51:40",6813099,35051,8,12.94,17.09,69.12,3.434739,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:51:45",6813100,35051,8,12.99,17.11,69.12,3.434739,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:51:50",6813101,35051,8,12.97,17.11,69.12,3.434739,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:51:55",6813102,35051,8,12.95,17.11,69.12,3.434739,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:52:00",6813103,35051,8,12.97,17.11,69.12,3.434739,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:52:05",6813104,35051,8,12.98,17.11,69.12,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:52:10",6813105,35051,8,12.94,17.11,69.12,3.434739,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:52:15",6813106,35051,8,12.98,17.11,69.12,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:52:20",6813107,35051,8,12.91,17.11,69.12,3.434739,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:52:25",6813108,35051,8,12.96,17.11,69.12,3.434739,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:52:30",6813109,35051,8,12.96,17.11,69.05,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:52:35",6813110,35051,8,12.96,17.11,69.05,3.434739,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:52:40",6813111,35051,8,13,17.11,69.05,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:52:45",6813112,35051,8,12.98,17.11,69.05,3.434739,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:52:50",6813113,35051,8,12.96,17.14,69.05,3.434739,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:52:55",6813114,35051,8,12.99,17.11,69.05,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:53:00",6813115,35051,8,12.99,17.11,69.05,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:53:05",6813116,35051,8,13.01,17.14,69.05,3.434739,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:53:10",6813117,35051,8,12.96,17.14,69.05,3.434739,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:53:15",6813118,35051,8,13,17.14,69.05,3.434739,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:53:20",6813119,35051,8,13.01,17.14,69.05,3.434739,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:53:25",6813120,35051,8,12.98,17.14,69.05,3.434739,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:53:30",6813121,35051,8,12.92,17.14,69.05,3.434739,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:53:35",6813122,35051,8,12.96,17.14,69.05,3.434739,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:53:40",6813123,35051,8,12.98,17.14,69.05,3.434739,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:53:45",6813124,35051,8,12.98,17.14,69.05,3.434739,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:53:50",6813125,35051,8,12.96,17.14,69.05,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:53:55",6813126,35051,8,12.97,17.14,69.05,3.434739,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:54:00",6813127,35051,8,13.01,17.14,69.05,3.434739,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:54:05",6813128,35051,8,12.98,17.14,69.05,3.434739,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:54:10",6813129,35051,8,12.96,17.14,69.05,3.434739,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:54:15",6813130,35051,8,12.99,17.14,69.12,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:54:20",6813131,35051,8,12.97,17.14,69.12,3.434739,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:54:25",6813132,35051,8,13,17.14,69.12,3.434739,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:54:30",6813133,35051,8,12.99,17.14,69.12,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:54:35",6813134,35051,8,12.95,17.14,69.12,3.434739,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:54:40",6813135,35051,8,12.99,17.14,69.12,3.434739,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:54:45",6813136,35051,8,12.98,17.14,69.05,3.434739,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:54:50",6813137,35051,8,12.99,17.14,69.12,3.434739,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:54:55",6813138,35051,8,12.99,17.14,69.12,3.434739,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:55:00",6813139,35051,8,13.01,17.14,69.12,3.434739,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:55:05",6813140,35051,8,12.97,17.14,69.12,3.434739,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:55:10",6813141,35051,8,12.93,17.16,69.12,3.434739,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:55:15",6813142,35051,8,13.01,17.14,69.12,3.434739,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:55:20",6813143,35051,8,12.95,17.16,69.12,3.434739,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:55:25",6813144,35051,8,12.95,17.16,69.12,3.434739,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:55:30",6813145,35051,8,12.95,17.16,69.12,3.434739,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:55:35",6813146,35051,8,12.96,17.16,69.05,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:55:40",6813147,35051,8,12.96,17.16,69.05,3.434739,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:55:45",6813148,35051,8,13,17.16,69.05,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:55:50",6813149,35051,8,12.98,17.16,69.05,3.434739,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:55:55",6813150,35051,8,12.97,17.16,69.05,3.434739,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:56:00",6813151,35051,8,12.97,17.16,69.05,3.434739,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:56:05",6813152,35051,8,13.02,17.16,69.05,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:56:10",6813153,35051,8,13,17.16,69.12,3.434739,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:56:15",6813154,35051,8,12.98,17.16,69.12,3.434739,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:56:20",6813155,35051,8,12.96,17.16,69.12,3.434739,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:56:25",6813156,35051,8,12.95,17.16,69.05,3.434739,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:56:30",6813157,35051,8,12.96,17.16,69.05,3.434739,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:56:35",6813158,35051,8,13,17.16,69.05,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:56:40",6813159,35051,8,12.98,17.16,69.05,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:56:45",6813160,35051,8,12.97,17.16,69.05,3.435414,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:56:50",6813161,35051,8,12.92,17.16,69.05,3.435414,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:56:55",6813162,35051,8,12.99,17.19,69.05,3.435414,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:57:00",6813163,35051,8,12.97,17.19,69.05,3.435414,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:57:05",6813164,35051,8,12.92,17.19,69.05,3.435414,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:57:10",6813165,35051,8,12.96,17.19,69.05,3.435414,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:57:15",6813166,35051,8,12.96,17.19,69.05,3.435414,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:57:20",6813167,35051,8,12.95,17.19,68.98,3.435414,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:57:25",6813168,35051,8,12.96,17.19,68.98,3.435414,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:57:30",6813169,35051,8,13.02,17.19,69.05,3.435414,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:57:35",6813170,35051,8,12.98,17.19,69.05,3.435414,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:57:40",6813171,35051,8,12.97,17.19,69.05,3.435414,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:57:45",6813172,35051,8,12.99,17.19,69.05,3.435414,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:57:50",6813173,35051,8,12.98,17.19,69.05,3.435414,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:57:55",6813174,35051,8,12.97,17.19,69.05,3.435414,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:58:00",6813175,35051,8,12.96,17.19,69.05,3.435414,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:58:05",6813176,35051,8,12.96,17.19,69.05,3.435414,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:58:10",6813177,35051,8,12.96,17.19,69.05,3.435414,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:58:15",6813178,35051,8,12.97,17.19,69.05,3.435414,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:58:20",6813179,35051,8,12.98,17.19,69.05,3.435414,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:58:25",6813180,35051,8,12.94,17.19,69.05,3.435414,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:58:30",6813181,35051,8,12.99,17.19,69.05,3.435414,0,829.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:58:35",6813182,35051,8,12.97,17.19,69.05,3.434739,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:58:40",6813183,35051,8,12.93,17.19,69.05,3.434739,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:58:45",6813184,35051,8,13,17.19,69.05,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:58:50",6813185,35051,8,12.97,17.19,69.05,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:58:55",6813186,35051,8,12.96,17.19,69.05,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:59:00",6813187,35051,8,13,17.19,69.05,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:59:05",6813188,35051,8,12.99,17.19,69.05,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:59:10",6813189,35051,8,12.98,17.19,69.05,3.434739,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:59:15",6813190,35051,8,13,17.19,68.98,3.434739,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:59:20",6813191,35051,8,12.97,17.21,68.98,3.434739,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:59:25",6813192,35051,8,12.96,17.21,68.98,3.434739,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:59:30",6813193,35051,8,12.96,17.21,68.98,3.434739,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:59:35",6813194,35051,8,12.94,17.21,68.98,3.434739,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:59:40",6813195,35051,8,13,17.21,68.98,3.434739,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:59:45",6813196,35051,8,13.01,17.21,68.98,3.434739,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:59:50",6813197,35051,8,13,17.21,68.98,3.434739,0,826.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 13:59:55",6813198,35051,8,13.01,17.21,68.98,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:00:00",6813199,35051,8,13.01,17.21,69.05,3.434739,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:00:05",6813200,35051,8,12.98,17.21,69.05,3.434739,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:00:10",6813201,35051,8,12.97,17.21,69.05,3.434739,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:00:15",6813202,35051,8,12.97,17.21,69.05,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:00:20",6813203,35051,8,13.01,17.21,69.05,3.435414,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:00:25",6813204,35051,8,12.97,17.21,69.05,3.435414,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:00:30",6813205,35051,8,12.97,17.21,69.05,3.435414,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:00:35",6813206,35051,8,12.98,17.21,69.05,3.435414,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:00:40",6813207,35051,8,12.98,17.21,69.05,3.435414,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:00:45",6813208,35051,8,12.98,17.24,69.05,3.435414,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:00:50",6813209,35051,8,12.98,17.21,68.98,3.435414,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:00:55",6813210,35051,8,12.97,17.21,68.98,3.435414,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:01:00",6813211,35051,8,12.97,17.24,68.98,3.435414,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:01:05",6813212,35051,8,12.97,17.24,68.98,3.435414,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:01:10",6813213,35051,8,12.93,17.21,68.98,3.435414,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:01:15",6813214,35051,8,12.98,17.24,68.98,3.435414,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:01:20",6813215,35051,8,12.98,17.24,68.98,3.435414,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:01:25",6813216,35051,8,13,17.24,68.98,3.435414,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:01:30",6813217,35051,8,12.98,17.24,68.98,3.435414,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:01:35",6813218,35051,8,12.98,17.24,68.98,3.435414,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:01:40",6813219,35051,8,12.97,17.24,68.98,3.435414,0,833.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:01:45",6813220,35051,8,12.98,17.24,68.98,3.435414,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:01:50",6813221,35051,8,12.98,17.24,68.98,3.435414,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:01:55",6813222,35051,8,12.98,17.24,69.05,3.435414,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:02:00",6813223,35051,8,13,17.24,69.05,3.435414,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:02:05",6813224,35051,8,12.99,17.24,69.05,3.435414,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:02:10",6813225,35051,8,12.98,17.24,69.05,3.434064,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:02:15",6813226,35051,8,13,17.24,68.98,3.434064,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:02:20",6813227,35051,8,13.01,17.24,68.98,3.434064,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:02:25",6813228,35051,8,12.96,17.24,69.05,3.434064,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:02:30",6813229,35051,8,13.01,17.24,69.05,3.434064,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:02:35",6813230,35051,8,13.01,17.24,68.98,3.434064,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:02:40",6813231,35051,8,13.05,17.24,68.98,3.434064,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:02:45",6813232,35051,8,13,17.24,68.98,3.434064,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:02:50",6813233,35051,8,13.01,17.26,68.98,3.434064,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:02:55",6813234,35051,8,13.01,17.26,68.98,3.434064,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:03:00",6813235,35051,8,12.99,17.26,68.98,3.434064,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:03:05",6813236,35051,8,13,17.26,68.98,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:03:10",6813237,35051,8,12.94,17.26,68.98,3.434064,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:03:15",6813238,35051,8,12.97,17.26,68.91,3.434064,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:03:20",6813239,35051,8,12.98,17.26,68.91,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:03:25",6813240,35051,8,12.99,17.26,68.91,3.434064,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:03:30",6813241,35051,8,12.97,17.26,68.91,3.434064,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:03:35",6813242,35051,8,13.01,17.26,68.91,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:03:40",6813243,35051,8,13,17.26,68.91,3.434064,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:03:45",6813244,35051,8,12.98,17.26,68.91,3.434064,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:03:50",6813245,35051,8,13,17.26,68.91,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:03:55",6813246,35051,8,12.98,17.26,68.91,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:04:00",6813247,35051,8,13.01,17.26,68.91,3.435414,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:04:05",6813248,35051,8,12.98,17.26,68.91,3.435414,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:04:10",6813249,35051,8,12.98,17.26,68.91,3.435414,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:04:15",6813250,35051,8,12.97,17.26,68.84,3.435414,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:04:20",6813251,35051,8,13,17.26,68.84,3.435414,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:04:25",6813252,35051,8,12.98,17.26,68.91,3.435414,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:04:30",6813253,35051,8,12.99,17.29,68.91,3.435414,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:04:35",6813254,35051,8,12.98,17.29,68.91,3.435414,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:04:40",6813255,35051,8,12.99,17.29,68.91,3.435414,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:04:45",6813256,35051,8,12.97,17.29,68.91,3.435414,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:04:50",6813257,35051,8,13.01,17.29,68.91,3.435414,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:04:55",6813258,35051,8,12.98,17.29,68.91,3.435414,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:05:00",6813259,35051,8,12.99,17.29,68.91,3.435414,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:05:05",6813260,35051,8,12.98,17.29,68.91,3.435414,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:05:10",6813261,35051,8,13,17.29,68.91,3.435414,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:05:15",6813262,35051,8,12.98,17.29,68.91,3.435414,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:05:20",6813263,35051,8,12.92,17.29,68.84,3.435414,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:05:25",6813264,35051,8,13.02,17.29,68.84,3.435414,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:05:30",6813265,35051,8,13,17.29,68.84,3.435414,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:05:35",6813266,35051,8,13,17.29,68.91,3.435414,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:05:40",6813267,35051,8,13.01,17.29,68.91,3.435414,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:05:45",6813268,35051,8,13.01,17.29,68.84,3.434739,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:05:50",6813269,35051,8,13,17.29,68.84,3.434739,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:05:55",6813270,35051,8,13,17.29,68.84,3.434739,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:06:00",6813271,35051,8,13.01,17.29,68.84,3.434739,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:06:05",6813272,35051,8,13.01,17.29,68.84,3.434739,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:06:10",6813273,35051,8,12.83,17.29,68.78,3.434739,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:06:15",6813274,35051,8,12.99,17.29,68.84,3.434739,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:06:20",6813275,35051,8,13,17.31,68.84,3.434739,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:06:25",6813276,35051,8,13.01,17.29,68.84,3.434739,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:06:30",6813277,35051,8,13.01,17.29,68.84,3.434739,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:06:35",6813278,35051,8,13.05,17.29,68.84,3.434739,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:06:40",6813279,35051,8,13.01,17.31,68.84,3.434739,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:06:45",6813280,35051,8,12.97,17.31,68.78,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:06:50",6813281,35051,8,13,17.31,68.78,3.434739,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:06:55",6813282,35051,8,13.01,17.31,68.78,3.434739,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:07:00",6813283,35051,8,13,17.31,68.78,3.434739,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:07:05",6813284,35051,8,13.03,17.31,68.78,3.434739,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:07:10",6813285,35051,8,12.97,17.31,68.84,3.434739,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:07:15",6813286,35051,8,13.02,17.31,68.84,3.434739,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:07:20",6813287,35051,8,12.99,17.31,68.84,3.434739,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:07:25",6813288,35051,8,13,17.31,68.84,3.434739,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:07:30",6813289,35051,8,13.02,17.31,68.84,3.434739,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:07:35",6813290,35051,8,13.03,17.31,68.78,3.434739,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:07:40",6813291,35051,8,13.02,17.31,68.78,3.434739,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:07:45",6813292,35051,8,13.01,17.31,68.78,3.434739,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:07:50",6813293,35051,8,13.02,17.31,68.78,3.434739,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:07:55",6813294,35051,8,13,17.34,68.78,3.434739,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:08:00",6813295,35051,8,12.99,17.34,68.78,3.434739,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:08:05",6813296,35051,8,13.02,17.34,68.78,3.434739,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:08:10",6813297,35051,8,13,17.34,68.78,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:08:15",6813298,35051,8,13.03,17.34,68.71,3.434739,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:08:20",6813299,35051,8,13.05,17.34,68.71,3.434739,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:08:25",6813300,35051,8,13.03,17.34,68.78,3.434739,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:08:30",6813301,35051,8,13.01,17.34,68.71,3.434739,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:08:35",6813302,35051,8,13.05,17.34,68.78,3.434739,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:08:40",6813303,35051,8,13,17.34,68.78,3.434739,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:08:45",6813304,35051,8,13.02,17.34,68.78,3.434739,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:08:50",6813305,35051,8,13.01,17.34,68.71,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:08:55",6813306,35051,8,12.98,17.34,68.71,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:09:00",6813307,35051,8,13.03,17.34,68.71,3.434739,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:09:05",6813308,35051,8,12.96,17.34,68.71,3.434739,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:09:10",6813309,35051,8,12.99,17.34,68.71,3.434739,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:09:15",6813310,35051,8,13.02,17.34,68.71,3.434739,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:09:20",6813311,35051,8,12.97,17.34,68.71,3.435414,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:09:25",6813312,35051,8,13,17.34,68.71,3.435414,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:09:30",6813313,35051,8,13.01,17.34,68.71,3.435414,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:09:35",6813314,35051,8,13.02,17.34,68.71,3.435414,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:09:40",6813315,35051,8,13.03,17.34,68.71,3.435414,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:09:45",6813316,35051,8,13.01,17.34,68.71,3.435414,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:09:50",6813317,35051,8,12.99,17.34,68.71,3.435414,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:09:55",6813318,35051,8,13.03,17.34,68.71,3.435414,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:10:00",6813319,35051,8,13.01,17.36,68.71,3.435414,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:10:05",6813320,35051,8,12.97,17.36,68.71,3.435414,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:10:10",6813321,35051,8,13.03,17.36,68.71,3.435414,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:10:15",6813322,35051,8,12.98,17.36,68.71,3.435414,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:10:20",6813323,35051,8,13,17.36,68.71,3.435414,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:10:25",6813324,35051,8,12.98,17.36,68.71,3.435414,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:10:30",6813325,35051,8,13,17.36,68.71,3.435414,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:10:35",6813326,35051,8,13,17.36,68.71,3.435414,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:10:40",6813327,35051,8,12.98,17.36,68.64,3.435414,0,826.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:10:45",6813328,35051,8,12.98,17.36,68.64,3.435414,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:10:50",6813329,35051,8,13,17.36,68.64,3.435414,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:10:55",6813330,35051,8,12.98,17.36,68.64,3.435414,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:11:00",6813331,35051,8,13.05,17.36,68.64,3.435414,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:11:05",6813332,35051,8,12.96,17.36,68.64,3.435414,0,829.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:11:10",6813333,35051,8,12.98,17.36,68.64,3.434739,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:11:15",6813334,35051,8,12.97,17.36,68.64,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:11:20",6813335,35051,8,13.01,17.36,68.64,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:11:25",6813336,35051,8,13.02,17.36,68.64,3.434739,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:11:30",6813337,35051,8,13.03,17.39,68.64,3.434739,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:11:35",6813338,35051,8,13.01,17.39,68.64,3.434739,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:11:40",6813339,35051,8,13.04,17.39,68.71,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:11:45",6813340,35051,8,13.05,17.36,68.64,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:11:50",6813341,35051,8,13.03,17.39,68.64,3.434739,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:11:55",6813342,35051,8,13,17.39,68.64,3.434739,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:12:00",6813343,35051,8,13.05,17.39,68.64,3.434739,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:12:05",6813344,35051,8,13.01,17.39,68.64,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:12:10",6813345,35051,8,12.97,17.39,68.64,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:12:15",6813346,35051,8,12.99,17.39,68.64,3.434739,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:12:20",6813347,35051,8,12.98,17.39,68.64,3.434739,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:12:25",6813348,35051,8,13.01,17.39,68.64,3.434739,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:12:30",6813349,35051,8,13.01,17.39,68.57,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:12:35",6813350,35051,8,12.99,17.39,68.57,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:12:40",6813351,35051,8,13,17.39,68.57,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:12:45",6813352,35051,8,12.96,17.39,68.57,3.434739,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:12:50",6813353,35051,8,13.01,17.39,68.64,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:12:55",6813354,35051,8,12.99,17.39,68.64,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:13:00",6813355,35051,8,13.02,17.39,68.64,3.435414,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:13:05",6813356,35051,8,12.98,17.39,68.64,3.435414,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:13:10",6813357,35051,8,12.95,17.39,68.64,3.435414,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:13:15",6813358,35051,8,12.95,17.39,68.64,3.435414,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:13:20",6813359,35051,8,12.97,17.39,68.64,3.435414,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:13:25",6813360,35051,8,12.99,17.39,68.64,3.435414,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:13:30",6813361,35051,8,13,17.41,68.64,3.435414,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:13:35",6813362,35051,8,13,17.39,68.64,3.435414,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:13:40",6813363,35051,8,13.03,17.41,68.64,3.435414,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:13:45",6813364,35051,8,13.02,17.39,68.64,3.435414,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:13:50",6813365,35051,8,12.98,17.41,68.64,3.435414,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:13:55",6813366,35051,8,13.01,17.41,68.64,3.435414,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:14:00",6813367,35051,8,13,17.41,68.57,3.435414,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:14:05",6813368,35051,8,12.98,17.41,68.57,3.435414,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:14:10",6813369,35051,8,12.97,17.41,68.57,3.435414,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:14:15",6813370,35051,8,13,17.41,68.57,3.435414,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:14:20",6813371,35051,8,12.96,17.41,68.57,3.435414,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:14:25",6813372,35051,8,13.04,17.41,68.57,3.435414,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:14:30",6813373,35051,8,13.01,17.41,68.57,3.435414,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:14:35",6813374,35051,8,13.03,17.41,68.57,3.435414,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:14:40",6813375,35051,8,13.01,17.41,68.57,3.435414,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:14:45",6813376,35051,8,13.02,17.41,68.57,3.434739,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:14:50",6813377,35051,8,13,17.41,68.5,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:14:55",6813378,35051,8,13.01,17.41,68.5,3.434739,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:15:00",6813379,35051,8,13,17.41,68.5,3.434739,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:15:05",6813380,35051,8,13,17.44,68.57,3.434739,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:15:10",6813381,35051,8,12.96,17.44,68.5,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:15:15",6813382,35051,8,12.95,17.41,68.5,3.434739,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:15:20",6813383,35051,8,13.01,17.44,68.5,3.434739,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:15:25",6813384,35051,8,13.02,17.44,68.5,3.434739,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:15:30",6813385,35051,8,12.98,17.44,68.57,3.434739,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:15:35",6813386,35051,8,13.03,17.44,68.57,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:15:40",6813387,35051,8,13.03,17.44,68.57,3.434739,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:15:45",6813388,35051,8,13.05,17.44,68.57,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:15:50",6813389,35051,8,13.04,17.44,68.57,3.434739,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:15:55",6813390,35051,8,13.01,17.44,68.57,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:16:00",6813391,35051,8,13.02,17.44,68.57,3.434739,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:16:05",6813392,35051,8,12.97,17.44,68.57,3.434739,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:16:10",6813393,35051,8,12.98,17.44,68.5,3.434739,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:16:15",6813394,35051,8,13.03,17.44,68.5,3.434739,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:16:20",6813395,35051,8,13.01,17.44,68.5,3.434739,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:16:25",6813396,35051,8,13.02,17.44,68.5,3.434739,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:16:30",6813397,35051,8,13.01,17.44,68.5,3.434739,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:16:35",6813398,35051,8,13.01,17.44,68.5,3.435414,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:16:40",6813399,35051,8,13.02,17.44,68.5,3.435414,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:16:45",6813400,35051,8,13.02,17.44,68.5,3.435414,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:16:50",6813401,35051,8,13.01,17.44,68.5,3.435414,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:16:55",6813402,35051,8,13,17.49,68.5,3.435414,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:17:00",6813403,35051,8,12.98,17.44,68.5,3.435414,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:17:05",6813404,35051,8,13,17.49,68.5,3.435414,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:17:10",6813405,35051,8,12.95,17.49,68.5,3.435414,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:17:15",6813406,35051,8,13,17.49,68.5,3.435414,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:17:20",6813407,35051,8,13,17.49,68.5,3.435414,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:17:25",6813408,35051,8,13.01,17.49,68.5,3.435414,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:17:30",6813409,35051,8,13.02,17.49,68.5,3.435414,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:17:35",6813410,35051,8,13.03,17.49,68.5,3.435414,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:17:40",6813411,35051,8,13,17.49,68.5,3.435414,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:17:45",6813412,35051,8,13.01,17.49,68.5,3.435414,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:17:50",6813413,35051,8,13.03,17.49,68.5,3.435414,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:17:55",6813414,35051,8,13.01,17.49,68.44,3.435414,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:18:00",6813415,35051,8,13.02,17.49,68.44,3.435414,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:18:05",6813416,35051,8,12.97,17.49,68.44,3.435414,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:18:10",6813417,35051,8,12.96,17.49,68.44,3.435414,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:18:15",6813418,35051,8,13,17.49,68.44,3.435414,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:18:20",6813419,35051,8,12.98,17.49,68.43,3.434064,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:18:25",6813420,35051,8,12.99,17.49,68.43,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:18:30",6813421,35051,8,13.01,17.49,68.43,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:18:35",6813422,35051,8,13.03,17.46,68.43,3.434064,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:18:40",6813423,35051,8,13.01,17.49,68.43,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:18:45",6813424,35051,8,13.01,17.49,68.43,3.434064,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:18:50",6813425,35051,8,13.02,17.49,68.5,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:18:55",6813426,35051,8,12.97,17.49,68.5,3.434064,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:19:00",6813427,35051,8,12.99,17.49,68.5,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:19:05",6813428,35051,8,12.98,17.49,68.5,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:19:10",6813429,35051,8,12.94,17.49,68.5,3.434064,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:19:15",6813430,35051,8,12.97,17.49,68.43,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:19:20",6813431,35051,8,13.01,17.49,68.43,3.434064,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:19:25",6813432,35051,8,12.99,17.49,68.43,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:19:30",6813433,35051,8,12.99,17.49,68.43,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:19:35",6813434,35051,8,12.99,17.49,68.43,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:19:40",6813435,35051,8,12.99,17.49,68.43,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:19:45",6813436,35051,8,13,17.49,68.43,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:19:50",6813437,35051,8,12.97,17.49,68.43,3.434064,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:19:55",6813438,35051,8,12.98,17.49,68.43,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:20:00",6813439,35051,8,12.98,17.49,68.43,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:20:05",6813440,35051,8,12.99,17.49,68.43,3.434064,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:20:10",6813441,35051,8,12.98,17.49,68.43,3.436089,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:20:15",6813442,35051,8,13,17.49,68.43,3.436089,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:20:20",6813443,35051,8,13.02,17.49,68.43,3.436089,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:20:25",6813444,35051,8,13.01,17.49,68.43,3.436089,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:20:30",6813445,35051,8,12.99,17.49,68.43,3.436089,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:20:35",6813446,35051,8,13.03,17.49,68.43,3.436089,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:20:40",6813447,35051,8,12.98,17.49,68.43,3.436089,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:20:45",6813448,35051,8,12.99,17.51,68.43,3.436089,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:20:50",6813449,35051,8,13.01,17.51,68.43,3.436089,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:20:55",6813450,35051,8,13.03,17.51,68.43,3.436089,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:21:00",6813451,35051,8,13.01,17.51,68.43,3.436089,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:21:05",6813452,35051,8,13.01,17.51,68.37,3.436089,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:21:10",6813453,35051,8,13,17.51,68.37,3.436089,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:21:15",6813454,35051,8,13,17.51,68.43,3.436089,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:21:20",6813455,35051,8,12.98,17.51,68.43,3.436089,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:21:25",6813456,35051,8,13.02,17.51,68.43,3.436089,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:21:30",6813457,35051,8,12.98,17.51,68.37,3.436089,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:21:35",6813458,35051,8,12.99,17.51,68.37,3.436089,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:21:40",6813459,35051,8,13.01,17.51,68.37,3.436089,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:21:45",6813460,35051,8,13.01,17.51,68.37,3.436089,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:21:50",6813461,35051,8,13,17.51,68.37,3.436089,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:21:55",6813462,35051,8,13,17.51,68.37,3.436089,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:22:00",6813463,35051,8,13.02,17.54,68.36,3.435414,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:22:05",6813464,35051,8,12.98,17.54,68.36,3.435414,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:22:10",6813465,35051,8,12.96,17.54,68.36,3.435414,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:22:15",6813466,35051,8,12.99,17.54,68.36,3.435414,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:22:20",6813467,35051,8,12.99,17.54,68.43,3.435414,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:22:25",6813468,35051,8,13.01,17.54,68.43,3.435414,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:22:30",6813469,35051,8,13,17.54,68.43,3.435414,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:22:35",6813470,35051,8,12.98,17.54,68.43,3.435414,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:22:40",6813471,35051,8,13,17.54,68.43,3.435414,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:22:45",6813472,35051,8,13,17.54,68.43,3.435414,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:22:50",6813473,35051,8,12.96,17.54,68.43,3.435414,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:22:55",6813474,35051,8,12.99,17.54,68.43,3.435414,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:23:00",6813475,35051,8,12.98,17.54,68.43,3.435414,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:23:05",6813476,35051,8,13.02,17.54,68.36,3.435414,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:23:10",6813477,35051,8,12.99,17.54,68.36,3.435414,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:23:15",6813478,35051,8,12.99,17.54,68.36,3.435414,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:23:20",6813479,35051,8,12.96,17.54,68.36,3.435414,0,826.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:23:25",6813480,35051,8,12.99,17.54,68.36,3.435414,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:23:30",6813481,35051,8,12.99,17.54,68.36,3.435414,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:23:35",6813482,35051,8,13.03,17.54,68.36,3.435414,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:23:40",6813483,35051,8,12.99,17.54,68.36,3.435414,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:23:45",6813484,35051,8,13.03,17.54,68.36,3.434739,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:23:50",6813485,35051,8,13.02,17.54,68.36,3.434739,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:23:55",6813486,35051,8,12.94,17.54,68.36,3.434739,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:24:00",6813487,35051,8,12.99,17.54,68.36,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:24:05",6813488,35051,8,13.01,17.56,68.36,3.434739,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:24:10",6813489,35051,8,12.96,17.56,68.36,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:24:15",6813490,35051,8,12.97,17.56,68.36,3.434739,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:24:20",6813491,35051,8,12.96,17.56,68.36,3.434739,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:24:25",6813492,35051,8,12.99,17.56,68.36,3.434739,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:24:30",6813493,35051,8,13.02,17.56,68.3,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:24:35",6813494,35051,8,12.99,17.56,68.36,3.434739,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:24:40",6813495,35051,8,12.97,17.56,68.36,3.434739,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:24:45",6813496,35051,8,12.99,17.56,68.36,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:24:50",6813497,35051,8,12.98,17.56,68.36,3.434739,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:24:55",6813498,35051,8,13.01,17.56,68.36,3.434739,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:25:00",6813499,35051,8,12.99,17.56,68.3,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:25:05",6813500,35051,8,12.92,17.56,68.3,3.434739,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:25:10",6813501,35051,8,12.96,17.56,68.3,3.434739,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:25:15",6813502,35051,8,12.93,17.56,68.3,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:25:20",6813503,35051,8,12.99,17.56,68.3,3.434739,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:25:25",6813504,35051,8,12.96,17.59,68.3,3.434739,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:25:30",6813505,35051,8,12.97,17.59,68.3,3.434739,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:25:35",6813506,35051,8,12.96,17.59,68.29,3.435414,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:25:40",6813507,35051,8,12.99,17.56,68.29,3.435414,0,829.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:25:45",6813508,35051,8,12.94,17.56,68.29,3.435414,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:25:50",6813509,35051,8,12.98,17.59,68.29,3.435414,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:25:55",6813510,35051,8,12.94,17.59,68.29,3.435414,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:26:00",6813511,35051,8,12.97,17.59,68.29,3.435414,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:26:05",6813512,35051,8,13,17.59,68.36,3.435414,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:26:10",6813513,35051,8,12.95,17.59,68.36,3.435414,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:26:15",6813514,35051,8,12.99,17.59,68.36,3.435414,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:26:20",6813515,35051,8,12.97,17.59,68.36,3.435414,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:26:25",6813516,35051,8,12.96,17.59,68.36,3.435414,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:26:30",6813517,35051,8,13,17.59,68.36,3.435414,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:26:35",6813518,35051,8,12.97,17.59,68.36,3.435414,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:26:40",6813519,35051,8,13,17.59,68.36,3.435414,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:26:45",6813520,35051,8,12.99,17.59,68.29,3.435414,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:26:50",6813521,35051,8,13,17.59,68.29,3.435414,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:26:55",6813522,35051,8,12.99,17.59,68.36,3.435414,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:27:00",6813523,35051,8,12.99,17.59,68.36,3.435414,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:27:05",6813524,35051,8,12.98,17.59,68.29,3.435414,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:27:10",6813525,35051,8,12.92,17.59,68.29,3.435414,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:27:15",6813526,35051,8,12.94,17.59,68.29,3.435414,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:27:20",6813527,35051,8,12.92,17.59,68.29,3.434739,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:27:25",6813528,35051,8,12.96,17.59,68.29,3.434739,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:27:30",6813529,35051,8,12.97,17.59,68.29,3.434739,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:27:35",6813530,35051,8,12.98,17.59,68.29,3.434739,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:27:40",6813531,35051,8,12.97,17.59,68.29,3.434739,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:27:45",6813532,35051,8,12.93,17.59,68.29,3.434739,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:27:50",6813533,35051,8,12.98,17.62,68.29,3.434739,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:27:55",6813534,35051,8,12.96,17.62,68.29,3.434739,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:28:00",6813535,35051,8,12.97,17.62,68.29,3.434739,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:28:05",6813536,35051,8,12.97,17.62,68.29,3.434739,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:28:10",6813537,35051,8,12.93,17.62,68.29,3.434739,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:28:15",6813538,35051,8,12.98,17.62,68.29,3.434739,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:28:20",6813539,35051,8,12.98,17.62,68.29,3.434739,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:28:25",6813540,35051,8,12.98,17.62,68.29,3.434739,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:28:30",6813541,35051,8,12.96,17.62,68.29,3.434739,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:28:35",6813542,35051,8,12.98,17.62,68.29,3.434739,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:28:40",6813543,35051,8,12.99,17.62,68.29,3.434739,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:28:45",6813544,35051,8,12.97,17.62,68.29,3.434739,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:28:50",6813545,35051,8,12.99,17.62,68.29,3.434739,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:28:55",6813546,35051,8,12.99,17.62,68.29,3.434739,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:29:00",6813547,35051,8,12.97,17.62,68.29,3.434739,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:29:05",6813548,35051,8,13.02,17.64,68.29,3.434739,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:29:10",6813549,35051,8,12.98,17.64,68.29,3.436764,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:29:15",6813550,35051,8,12.98,17.64,68.29,3.436764,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:29:20",6813551,35051,8,12.98,17.64,68.29,3.436764,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:29:25",6813552,35051,8,13,17.64,68.29,3.436764,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:29:30",6813553,35051,8,13,17.64,68.29,3.436764,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:29:35",6813554,35051,8,13.01,17.64,68.29,3.436764,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:29:40",6813555,35051,8,12.99,17.64,68.29,3.436764,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:29:45",6813556,35051,8,13.01,17.64,68.29,3.436764,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:29:50",6813557,35051,8,12.97,17.64,68.29,3.436764,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:29:55",6813558,35051,8,12.98,17.64,68.29,3.436764,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:30:00",6813559,35051,8,13,17.64,68.29,3.436764,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:30:05",6813560,35051,8,13,17.64,68.29,3.436764,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:30:10",6813561,35051,8,12.98,17.64,68.29,3.436764,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:30:15",6813562,35051,8,12.95,17.64,68.29,3.436764,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:30:20",6813563,35051,8,12.97,17.64,68.23,3.436764,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:30:25",6813564,35051,8,13,17.64,68.23,3.436764,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:30:30",6813565,35051,8,12.97,17.64,68.23,3.436764,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:30:35",6813566,35051,8,13,17.64,68.23,3.436764,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:30:40",6813567,35051,8,12.97,17.64,68.23,3.436764,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:30:45",6813568,35051,8,13,17.64,68.23,3.436764,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:30:50",6813569,35051,8,13.01,17.64,68.23,3.436764,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:30:55",6813570,35051,8,12.98,17.66,68.23,3.436764,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:31:00",6813571,35051,8,12.99,17.66,68.23,3.436089,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:31:05",6813572,35051,8,13.02,17.66,68.23,3.436089,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:31:10",6813573,35051,8,12.94,17.66,68.23,3.436089,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:31:15",6813574,35051,8,12.98,17.66,68.23,3.436089,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:31:20",6813575,35051,8,12.96,17.66,68.23,3.436089,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:31:25",6813576,35051,8,12.98,17.66,68.23,3.436089,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:31:30",6813577,35051,8,12.98,17.66,68.23,3.436089,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:31:35",6813578,35051,8,13.02,17.66,68.23,3.436089,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:31:40",6813579,35051,8,12.97,17.66,68.23,3.436089,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:31:45",6813580,35051,8,12.97,17.66,68.23,3.436089,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:31:50",6813581,35051,8,13.01,17.66,68.23,3.436089,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:31:55",6813582,35051,8,13.01,17.66,68.23,3.436089,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:32:00",6813583,35051,8,12.98,17.66,68.23,3.436089,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:32:05",6813584,35051,8,13.01,17.66,68.23,3.436089,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:32:10",6813585,35051,8,12.97,17.66,68.23,3.436089,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:32:15",6813586,35051,8,12.99,17.66,68.23,3.436089,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:32:20",6813587,35051,8,13,17.66,68.23,3.436089,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:32:25",6813588,35051,8,12.95,17.66,68.23,3.436089,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:32:30",6813589,35051,8,13,17.66,68.23,3.436089,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:32:35",6813590,35051,8,12.98,17.69,68.23,3.436089,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:32:40",6813591,35051,8,13.01,17.69,68.16,3.436089,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:32:45",6813592,35051,8,13.03,17.69,68.16,3.435414,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:32:50",6813593,35051,8,13.03,17.69,68.16,3.435414,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:32:55",6813594,35051,8,12.99,17.69,68.22,3.435414,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:33:00",6813595,35051,8,12.99,17.69,68.22,3.435414,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:33:05",6813596,35051,8,13,17.69,68.22,3.435414,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:33:10",6813597,35051,8,12.94,17.69,68.22,3.435414,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:33:15",6813598,35051,8,12.99,17.69,68.22,3.435414,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:33:20",6813599,35051,8,12.97,17.69,68.16,3.435414,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:33:25",6813600,35051,8,12.94,17.69,68.16,3.435414,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:33:30",6813601,35051,8,12.97,17.69,68.22,3.435414,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:33:35",6813602,35051,8,12.99,17.69,68.22,3.435414,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:33:40",6813603,35051,8,12.99,17.69,68.22,3.435414,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:33:45",6813604,35051,8,12.99,17.69,68.22,3.435414,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:33:50",6813605,35051,8,12.97,17.69,68.22,3.435414,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:33:55",6813606,35051,8,12.95,17.69,68.22,3.435414,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:34:00",6813607,35051,8,12.99,17.69,68.22,3.435414,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:34:05",6813608,35051,8,12.97,17.69,68.22,3.435414,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:34:10",6813609,35051,8,12.93,17.69,68.22,3.435414,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:34:15",6813610,35051,8,12.99,17.69,68.22,3.435414,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:34:20",6813611,35051,8,13.02,17.72,68.22,3.435414,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:34:25",6813612,35051,8,12.98,17.69,68.22,3.435414,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:34:30",6813613,35051,8,12.98,17.69,68.16,3.435414,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:34:35",6813614,35051,8,12.99,17.72,68.16,3.436089,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:34:40",6813615,35051,8,13.01,17.69,68.16,3.436089,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:34:45",6813616,35051,8,13.01,17.69,68.16,3.436089,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:34:50",6813617,35051,8,13.02,17.72,68.16,3.436089,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:34:55",6813618,35051,8,12.98,17.72,68.16,3.436089,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:35:00",6813619,35051,8,13,17.72,68.16,3.436089,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:35:05",6813620,35051,8,13.01,17.72,68.16,3.436089,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:35:10",6813621,35051,8,13.01,17.72,68.16,3.436089,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:35:15",6813622,35051,8,13.04,17.72,68.16,3.436089,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:35:20",6813623,35051,8,12.96,17.72,68.16,3.436089,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:35:25",6813624,35051,8,13.01,17.72,68.16,3.436089,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:35:30",6813625,35051,8,12.99,17.72,68.16,3.436089,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:35:35",6813626,35051,8,13.01,17.72,68.16,3.436089,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:35:40",6813627,35051,8,12.99,17.72,68.16,3.436089,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:35:45",6813628,35051,8,13.01,17.72,68.16,3.436089,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:35:50",6813629,35051,8,13.01,17.72,68.16,3.436089,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:35:55",6813630,35051,8,12.97,17.72,68.16,3.436089,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:36:00",6813631,35051,8,13.01,17.72,68.16,3.436089,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:36:05",6813632,35051,8,12.94,17.72,68.23,3.436089,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:36:10",6813633,35051,8,12.96,17.72,68.23,3.436089,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:36:15",6813634,35051,8,13,17.77,68.23,3.436089,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:36:20",6813635,35051,8,12.98,17.77,68.22,3.436089,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:36:25",6813636,35051,8,13,17.74,68.16,3.436089,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:36:30",6813637,35051,8,12.95,17.74,68.16,3.436089,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:36:35",6813638,35051,8,12.94,17.72,68.16,3.436089,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:36:40",6813639,35051,8,12.96,17.74,68.16,3.436089,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:36:45",6813640,35051,8,13,17.74,68.16,3.436089,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:36:50",6813641,35051,8,12.98,17.74,68.16,3.436089,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:36:55",6813642,35051,8,12.97,17.74,68.16,3.436089,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:37:00",6813643,35051,8,12.94,17.74,68.16,3.436089,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:37:05",6813644,35051,8,12.97,17.74,68.16,3.436089,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:37:10",6813645,35051,8,12.96,17.74,68.16,3.436089,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:37:15",6813646,35051,8,12.94,17.74,68.16,3.436089,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:37:20",6813647,35051,8,12.99,17.74,68.16,3.436089,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:37:25",6813648,35051,8,12.98,17.74,68.16,3.436089,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:37:30",6813649,35051,8,13.01,17.74,68.16,3.436089,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:37:35",6813650,35051,8,13,17.74,68.16,3.436089,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:37:40",6813651,35051,8,12.99,17.74,68.16,3.436089,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:37:45",6813652,35051,8,12.98,17.74,68.16,3.436089,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:37:50",6813653,35051,8,12.98,17.74,68.09,3.436089,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:37:55",6813654,35051,8,12.96,17.74,68.09,3.436089,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:38:00",6813655,35051,8,12.96,17.74,68.09,3.436089,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:38:05",6813656,35051,8,13.01,17.74,68.09,3.436089,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:38:10",6813657,35051,8,12.96,17.74,68.09,3.436089,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:38:15",6813658,35051,8,12.94,17.74,68.09,3.436089,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:38:20",6813659,35051,8,13,17.77,68.09,3.436089,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:38:25",6813660,35051,8,13,17.77,68.09,3.436089,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:38:30",6813661,35051,8,13,17.77,68.09,3.436089,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:38:35",6813662,35051,8,12.98,17.77,68.09,3.436089,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:38:40",6813663,35051,8,12.98,17.77,68.09,3.436089,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:38:45",6813664,35051,8,12.98,17.77,68.09,3.436089,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:38:50",6813665,35051,8,13,17.77,68.09,3.436089,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:38:55",6813666,35051,8,12.99,17.77,68.09,3.436089,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:39:00",6813667,35051,8,12.98,17.77,68.09,3.436089,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:39:05",6813668,35051,8,12.99,17.77,68.09,3.436089,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:39:10",6813669,35051,8,12.97,17.77,68.09,3.436089,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:39:15",6813670,35051,8,12.97,17.77,68.09,3.436089,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:39:20",6813671,35051,8,12.96,17.77,68.09,3.436089,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:39:25",6813672,35051,8,12.94,17.77,68.09,3.436089,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:39:30",6813673,35051,8,12.97,17.77,68.09,3.436089,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:39:35",6813674,35051,8,12.95,17.77,68.09,3.436089,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:39:40",6813675,35051,8,12.96,17.77,68.09,3.436089,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:39:45",6813676,35051,8,12.95,17.77,68.09,3.436089,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:39:50",6813677,35051,8,12.96,17.79,68.09,3.436089,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:39:55",6813678,35051,8,12.96,17.77,68.09,3.436089,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:40:00",6813679,35051,8,12.95,17.79,68.09,3.436089,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:40:05",6813680,35051,8,12.97,17.79,68.09,3.436089,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:40:10",6813681,35051,8,12.98,17.77,68.09,3.436089,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:40:15",6813682,35051,8,12.97,17.79,68.09,3.436089,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:40:20",6813683,35051,8,12.93,17.79,68.09,3.436089,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:40:25",6813684,35051,8,12.96,17.79,68.09,3.436089,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:40:30",6813685,35051,8,12.99,17.79,68.09,3.436089,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:40:35",6813686,35051,8,12.99,17.79,68.09,3.436089,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:40:40",6813687,35051,8,12.95,17.79,68.09,3.436089,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:40:45",6813688,35051,8,12.94,17.79,68.09,3.436089,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:40:50",6813689,35051,8,12.97,17.79,68.09,3.436089,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:40:55",6813690,35051,8,12.95,17.79,68.09,3.436089,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:41:00",6813691,35051,8,12.95,17.79,68.09,3.436089,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:41:05",6813692,35051,8,12.98,17.79,68.09,3.436089,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:41:10",6813693,35051,8,12.95,17.79,68.02,3.436089,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:41:15",6813694,35051,8,12.94,17.79,68.02,3.436089,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:41:20",6813695,35051,8,12.98,17.79,68.02,3.436089,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:41:25",6813696,35051,8,12.97,17.79,68.02,3.436089,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:41:30",6813697,35051,8,12.95,17.79,68.02,3.436089,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:41:35",6813698,35051,8,13,17.79,68.02,3.436089,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:41:40",6813699,35051,8,12.97,17.79,68.02,3.436089,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:41:45",6813700,35051,8,12.99,17.79,68.02,3.436764,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:41:50",6813701,35051,8,12.94,17.79,68.02,3.436764,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:41:55",6813702,35051,8,12.97,17.79,68.02,3.436764,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:42:00",6813703,35051,8,12.95,17.79,68.02,3.436764,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:42:05",6813704,35051,8,12.95,17.79,68.02,3.436764,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:42:10",6813705,35051,8,12.9,17.79,68.02,3.436764,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:42:15",6813706,35051,8,12.97,17.82,68.02,3.436764,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:42:20",6813707,35051,8,12.95,17.82,68.02,3.436764,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:42:25",6813708,35051,8,12.94,17.82,68.02,3.436764,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:42:30",6813709,35051,8,12.97,17.82,68.02,3.436764,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:42:35",6813710,35051,8,12.95,17.82,68.02,3.436764,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:42:40",6813711,35051,8,12.99,17.82,68.02,3.436764,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:42:45",6813712,35051,8,12.99,17.82,68.02,3.436764,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:42:50",6813713,35051,8,12.91,17.82,68.02,3.436764,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:42:55",6813714,35051,8,12.95,17.82,68.02,3.436764,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:43:00",6813715,35051,8,12.98,17.82,68.02,3.436764,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:43:05",6813716,35051,8,12.99,17.82,68.02,3.436764,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:43:10",6813717,35051,8,12.95,17.82,68.02,3.436764,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:43:15",6813718,35051,8,12.95,17.82,68.02,3.436764,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:43:20",6813719,35051,8,12.94,17.82,68.02,3.436764,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:43:25",6813720,35051,8,13,17.82,68.02,3.436764,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:43:30",6813721,35051,8,12.97,17.82,68.02,3.436764,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:43:35",6813722,35051,8,12.97,17.84,68.02,3.436089,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:43:40",6813723,35051,8,12.96,17.84,68.02,3.436089,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:43:45",6813724,35051,8,12.98,17.87,68.02,3.436089,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:43:50",6813725,35051,8,12.98,17.87,68.02,3.436089,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:43:55",6813726,35051,8,12.99,17.87,68.02,3.436089,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:44:00",6813727,35051,8,12.94,17.87,68.02,3.436089,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:44:05",6813728,35051,8,12.96,17.87,68.02,3.436089,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:44:10",6813729,35051,8,12.97,17.87,68.02,3.436089,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:44:15",6813730,35051,8,12.99,17.87,68.02,3.436089,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:44:20",6813731,35051,8,12.98,17.87,67.95,3.436089,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:44:25",6813732,35051,8,12.98,17.87,68.02,3.436089,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:44:30",6813733,35051,8,12.99,17.87,67.95,3.436089,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:44:35",6813734,35051,8,12.97,17.87,67.95,3.436089,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:44:40",6813735,35051,8,12.96,17.87,68.02,3.436089,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:44:45",6813736,35051,8,12.99,17.87,68.02,3.436089,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:44:50",6813737,35051,8,12.97,17.87,68.02,3.436089,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:44:55",6813738,35051,8,12.97,17.87,68.02,3.436089,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:45:00",6813739,35051,8,12.95,17.87,67.95,3.436089,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:45:05",6813740,35051,8,12.94,17.87,67.95,3.436089,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:45:10",6813741,35051,8,12.93,17.87,67.95,3.436089,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:45:15",6813742,35051,8,12.96,17.87,68.02,3.436089,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:45:20",6813743,35051,8,12.95,17.87,68.02,3.436089,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:45:25",6813744,35051,8,12.93,17.87,68.02,3.436089,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:45:30",6813745,35051,8,12.97,17.87,68.02,3.436089,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:45:35",6813746,35051,8,12.94,17.87,68.02,3.436089,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:45:40",6813747,35051,8,12.94,17.87,68.02,3.436089,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:45:45",6813748,35051,8,12.98,17.87,68.02,3.436089,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:45:50",6813749,35051,8,12.95,17.87,68.02,3.436089,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:45:55",6813750,35051,8,12.94,17.89,68.02,3.436089,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:46:00",6813751,35051,8,12.95,17.89,68.02,3.436089,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:46:05",6813752,35051,8,12.98,17.89,68.02,3.436089,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:46:10",6813753,35051,8,12.89,17.89,68.02,3.436089,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:46:15",6813754,35051,8,12.91,17.89,68.02,3.436089,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:46:20",6813755,35051,8,12.89,17.89,68.02,3.436089,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:46:25",6813756,35051,8,12.97,17.89,68.02,3.436089,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:46:30",6813757,35051,8,12.94,17.89,68.02,3.436089,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:46:35",6813758,35051,8,12.93,17.89,68.02,3.436089,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:46:40",6813759,35051,8,12.95,17.89,68.02,3.436089,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:46:45",6813760,35051,8,12.96,17.89,68.02,3.436089,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:46:50",6813761,35051,8,12.94,17.89,68.02,3.436089,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:46:55",6813762,35051,8,12.95,17.89,68.02,3.436089,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:47:00",6813763,35051,8,12.97,17.89,68.02,3.436089,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:47:05",6813764,35051,8,12.97,17.89,68.02,3.436089,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:47:10",6813765,35051,8,12.92,17.89,68.02,3.437439,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:47:15",6813766,35051,8,12.96,17.89,68.02,3.437439,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:47:20",6813767,35051,8,12.94,17.89,68.02,3.437439,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:47:25",6813768,35051,8,12.96,17.89,68.02,3.437439,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:47:30",6813769,35051,8,12.93,17.92,68.02,3.437439,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:47:35",6813770,35051,8,12.92,17.92,68.02,3.437439,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:47:40",6813771,35051,8,12.96,17.92,67.95,3.437439,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:47:45",6813772,35051,8,12.95,17.92,67.95,3.437439,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:47:50",6813773,35051,8,12.99,17.92,68.02,3.437439,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:47:55",6813774,35051,8,12.94,17.92,68.02,3.437439,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:48:00",6813775,35051,8,12.96,17.92,68.02,3.437439,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:48:05",6813776,35051,8,12.93,17.92,68.02,3.437439,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:48:10",6813777,35051,8,12.88,17.92,68.02,3.437439,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:48:15",6813778,35051,8,12.95,17.92,68.02,3.437439,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:48:20",6813779,35051,8,12.91,17.92,68.02,3.437439,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:48:25",6813780,35051,8,12.92,17.92,68.02,3.437439,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:48:30",6813781,35051,8,12.95,17.92,67.95,3.437439,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:48:35",6813782,35051,8,12.9,17.92,67.95,3.437439,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:48:40",6813783,35051,8,12.92,17.92,68.02,3.437439,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:48:45",6813784,35051,8,12.93,17.92,68.02,3.437439,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:48:50",6813785,35051,8,12.96,17.92,68.02,3.437439,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:48:55",6813786,35051,8,12.93,17.92,68.02,3.437439,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:49:00",6813787,35051,8,12.93,17.92,68.02,3.437439,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:49:05",6813788,35051,8,12.9,17.92,67.95,3.437439,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:49:10",6813789,35051,8,12.92,17.92,67.95,3.437439,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:49:15",6813790,35051,8,12.96,17.92,67.95,3.437439,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:49:20",6813791,35051,8,12.9,17.92,67.95,3.437439,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:49:25",6813792,35051,8,12.93,17.92,68.02,3.437439,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:49:30",6813793,35051,8,12.93,17.92,68.02,3.437439,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:49:35",6813794,35051,8,12.92,17.92,68.02,3.437439,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:49:40",6813795,35051,8,12.93,17.92,68.02,3.437439,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:49:45",6813796,35051,8,12.89,17.92,67.95,3.437439,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:49:50",6813797,35051,8,12.94,17.92,67.95,3.437439,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:49:55",6813798,35051,8,12.92,17.92,67.95,3.437439,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:50:00",6813799,35051,8,12.93,17.92,67.95,3.437439,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:50:05",6813800,35051,8,12.94,17.92,68.02,3.437439,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:50:10",6813801,35051,8,12.91,17.92,67.95,3.437439,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:50:15",6813802,35051,8,12.92,17.92,67.95,3.437439,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:50:20",6813803,35051,8,12.95,17.95,67.95,3.437439,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:50:25",6813804,35051,8,12.97,17.95,68.02,3.437439,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:50:30",6813805,35051,8,12.95,17.95,68.02,3.437439,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:50:35",6813806,35051,8,12.98,17.95,68.02,3.437439,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:50:40",6813807,35051,8,12.95,17.95,68.02,3.437439,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:50:45",6813808,35051,8,12.95,17.95,68.02,3.436089,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:50:50",6813809,35051,8,12.95,17.95,68.02,3.436089,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:50:55",6813810,35051,8,12.91,17.95,68.02,3.436089,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:51:00",6813811,35051,8,12.95,17.95,68.02,3.436089,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:51:05",6813812,35051,8,12.94,17.95,68.02,3.436089,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:51:10",6813813,35051,8,12.92,17.95,68.02,3.436089,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:51:15",6813814,35051,8,12.95,17.95,68.02,3.436089,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:51:20",6813815,35051,8,12.94,17.95,68.02,3.436089,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:51:25",6813816,35051,8,12.93,17.95,68.02,3.436089,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:51:30",6813817,35051,8,12.94,17.95,68.02,3.436089,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:51:35",6813818,35051,8,12.95,17.95,68.02,3.436089,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:51:40",6813819,35051,8,12.94,17.97,68.02,3.436089,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:51:45",6813820,35051,8,12.97,17.95,68.02,3.436089,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:51:50",6813821,35051,8,12.93,17.95,68.02,3.436089,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:51:55",6813822,35051,8,12.93,17.97,68.02,3.436089,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:52:00",6813823,35051,8,12.9,17.97,68.02,3.436089,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:52:05",6813824,35051,8,12.93,17.97,68.02,3.436089,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:52:10",6813825,35051,8,12.93,17.97,68.02,3.436089,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:52:15",6813826,35051,8,12.92,17.97,68.02,3.436089,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:52:20",6813827,35051,8,12.92,17.97,68.02,3.436089,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:52:25",6813828,35051,8,12.93,17.97,68.02,3.436089,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:52:30",6813829,35051,8,12.93,17.97,68.02,3.436089,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:52:35",6813830,35051,8,12.92,17.97,68.02,3.436764,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:52:40",6813831,35051,8,12.95,17.97,68.02,3.436764,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:52:45",6813832,35051,8,12.93,17.97,68.02,3.436764,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:52:50",6813833,35051,8,12.97,17.97,68.02,3.436764,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:52:55",6813834,35051,8,12.95,17.97,68.02,3.436764,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:53:00",6813835,35051,8,12.92,17.97,68.02,3.436764,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:53:05",6813836,35051,8,12.93,17.97,68.02,3.436764,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:53:10",6813837,35051,8,12.91,17.97,68.02,3.436764,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:53:15",6813838,35051,8,12.97,17.97,68.02,3.436764,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:53:20",6813839,35051,8,12.96,17.97,68.02,3.436764,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:53:25",6813840,35051,8,12.95,17.97,68.02,3.436764,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:53:30",6813841,35051,8,12.99,17.97,68.02,3.436764,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:53:35",6813842,35051,8,12.97,17.97,68.02,3.436764,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:53:40",6813843,35051,8,12.97,17.97,68.02,3.436764,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:53:45",6813844,35051,8,12.93,17.97,68.02,3.436764,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:53:50",6813845,35051,8,12.97,17.97,68.02,3.436764,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:53:55",6813846,35051,8,12.94,17.97,68.02,3.436764,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:54:00",6813847,35051,8,12.95,17.97,68.02,3.436764,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:54:05",6813848,35051,8,12.91,17.97,68.02,3.436764,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:54:10",6813849,35051,8,12.91,17.97,68.02,3.436764,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:54:15",6813850,35051,8,12.94,17.99,68.02,3.436764,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:54:20",6813851,35051,8,12.93,17.99,68.02,3.436764,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:54:25",6813852,35051,8,12.9,17.99,68.02,3.436764,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:54:30",6813853,35051,8,12.94,17.99,68.02,3.436764,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:54:35",6813854,35051,8,12.97,17.99,68.02,3.436764,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:54:40",6813855,35051,8,12.91,17.99,68.02,3.436764,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:54:45",6813856,35051,8,12.89,17.99,68.02,3.436764,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:54:50",6813857,35051,8,12.95,17.99,68.02,3.436764,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:54:55",6813858,35051,8,12.95,17.99,68.02,3.436764,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:55:00",6813859,35051,8,12.95,17.99,68.02,3.436764,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:55:05",6813860,35051,8,12.98,17.99,68.02,3.436764,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:55:10",6813861,35051,8,12.95,17.99,68.02,3.436764,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:55:15",6813862,35051,8,12.93,17.99,68.02,3.436764,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:55:20",6813863,35051,8,12.94,17.99,68.02,3.436764,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:55:25",6813864,35051,8,12.9,17.99,68.02,3.436764,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:55:30",6813865,35051,8,12.94,17.99,68.02,3.436764,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:55:35",6813866,35051,8,12.94,17.99,68.02,3.436764,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:55:40",6813867,35051,8,12.94,17.99,68.02,3.436764,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:55:45",6813868,35051,8,12.94,17.99,68.02,3.436764,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:55:50",6813869,35051,8,12.94,17.99,68.02,3.436764,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:55:55",6813870,35051,8,12.94,17.99,68.02,3.436764,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:56:00",6813871,35051,8,12.97,17.99,68.02,3.436764,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:56:05",6813872,35051,8,12.95,18.02,68.02,3.436764,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:56:10",6813873,35051,8,12.97,17.99,68.02,3.436089,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:56:15",6813874,35051,8,12.97,17.99,68.02,3.436089,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:56:20",6813875,35051,8,12.96,18.02,68.02,3.436089,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:56:25",6813876,35051,8,12.94,17.99,68.02,3.436089,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:56:30",6813877,35051,8,12.98,18.02,68.02,3.436089,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:56:35",6813878,35051,8,12.93,18.02,68.02,3.436089,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:56:40",6813879,35051,8,12.95,18.02,68.02,3.436089,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:56:45",6813880,35051,8,12.94,18.02,68.02,3.436089,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:56:50",6813881,35051,8,12.95,18.02,68.02,3.436089,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:56:55",6813882,35051,8,12.96,18.02,68.02,3.436089,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:57:00",6813883,35051,8,12.95,18.02,68.02,3.436089,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:57:05",6813884,35051,8,12.94,18.02,68.02,3.436089,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:57:10",6813885,35051,8,12.87,18.02,68.02,3.436089,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:57:15",6813886,35051,8,12.95,18.02,68.02,3.436089,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:57:20",6813887,35051,8,12.95,18.02,68.02,3.436089,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:57:25",6813888,35051,8,12.94,18.02,68.02,3.436089,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:57:30",6813889,35051,8,12.92,18.02,68.02,3.436089,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:57:35",6813890,35051,8,12.94,18.02,68.02,3.436089,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:57:40",6813891,35051,8,12.89,18.02,68.02,3.436089,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:57:45",6813892,35051,8,12.95,18.02,68.02,3.436089,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:57:50",6813893,35051,8,12.93,18.02,68.02,3.436089,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:57:55",6813894,35051,8,12.91,18.02,68.02,3.436089,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:58:00",6813895,35051,8,12.94,18.02,68.02,3.435414,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:58:05",6813896,35051,8,12.92,18.02,68.02,3.435414,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:58:10",6813897,35051,8,12.91,18.02,68.02,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:58:15",6813898,35051,8,12.92,18.02,68.02,3.435414,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:58:20",6813899,35051,8,12.93,18.02,68.02,3.435414,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:58:25",6813900,35051,8,12.97,18.02,68.02,3.435414,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:58:30",6813901,35051,8,12.93,18.02,68.02,3.435414,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:58:35",6813902,35051,8,12.9,18.02,68.02,3.435414,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:58:40",6813903,35051,8,12.94,18.02,68.02,3.435414,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:58:45",6813904,35051,8,12.92,18.02,68.02,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:58:50",6813905,35051,8,12.9,18.02,68.02,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:58:55",6813906,35051,8,12.93,18.02,68.02,3.435414,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:59:00",6813907,35051,8,12.92,18.02,68.02,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:59:05",6813908,35051,8,12.95,18.05,68.02,3.435414,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:59:10",6813909,35051,8,12.93,18.05,68.02,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:59:15",6813910,35051,8,12.9,18.05,68.02,3.435414,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:59:20",6813911,35051,8,12.94,18.05,68.02,3.435414,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:59:25",6813912,35051,8,12.94,18.05,68.02,3.435414,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:59:30",6813913,35051,8,12.95,18.05,68.02,3.435414,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:59:35",6813914,35051,8,12.94,18.05,68.02,3.435414,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:59:40",6813915,35051,8,12.95,18.05,68.02,3.435414,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:59:45",6813916,35051,8,12.91,18.05,68.02,3.436764,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:59:50",6813917,35051,8,12.95,18.05,68.02,3.436764,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 14:59:55",6813918,35051,8,12.94,18.05,68.02,3.436764,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:00:00",6813919,35051,8,12.94,18.05,68.02,3.436764,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:00:05",6813920,35051,8,12.92,18.05,68.02,3.436764,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:00:10",6813921,35051,8,12.9,18.05,68.02,3.436764,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:00:15",6813922,35051,8,12.9,18.05,68.02,3.436764,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:00:20",6813923,35051,8,12.89,18.05,68.02,3.436764,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:00:25",6813924,35051,8,12.91,18.05,68.02,3.436764,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:00:30",6813925,35051,8,12.92,18.05,68.02,3.436764,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:00:35",6813926,35051,8,12.93,18.05,68.02,3.436764,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:00:40",6813927,35051,8,12.9,18.05,68.02,3.436764,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:00:45",6813928,35051,8,12.93,18.05,68.02,3.436764,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:00:50",6813929,35051,8,12.92,18.07,68.08,3.436764,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:00:55",6813930,35051,8,12.9,18.07,68.08,3.436764,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:01:00",6813931,35051,8,12.93,18.07,68.08,3.436764,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:01:05",6813932,35051,8,12.89,18.07,68.08,3.436764,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:01:10",6813933,35051,8,12.87,18.05,68.02,3.436764,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:01:15",6813934,35051,8,12.93,18.05,68.02,3.436764,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:01:20",6813935,35051,8,12.87,18.07,68.02,3.436764,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:01:25",6813936,35051,8,12.92,18.07,68.02,3.436764,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:01:30",6813937,35051,8,12.91,18.07,68.02,3.436764,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:01:35",6813938,35051,8,12.88,18.07,68.08,3.437439,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:01:40",6813939,35051,8,12.94,18.07,68.08,3.437439,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:01:45",6813940,35051,8,12.93,18.07,68.08,3.437439,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:01:50",6813941,35051,8,12.93,18.07,68.08,3.437439,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:01:55",6813942,35051,8,12.93,18.07,68.08,3.437439,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:02:00",6813943,35051,8,12.94,18.07,68.08,3.437439,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:02:05",6813944,35051,8,12.9,18.07,68.08,3.437439,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:02:10",6813945,35051,8,12.94,18.07,68.02,3.437439,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:02:15",6813946,35051,8,12.97,18.07,68.02,3.437439,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:02:20",6813947,35051,8,12.97,18.07,68.08,3.437439,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:02:25",6813948,35051,8,12.94,18.07,68.08,3.437439,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:02:30",6813949,35051,8,12.92,18.07,68.08,3.437439,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:02:35",6813950,35051,8,12.93,18.07,68.08,3.437439,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:02:40",6813951,35051,8,12.93,18.07,68.08,3.437439,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:02:45",6813952,35051,8,12.93,18.07,68.08,3.437439,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:02:50",6813953,35051,8,12.96,18.07,68.08,3.437439,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:02:55",6813954,35051,8,12.93,18.07,68.08,3.437439,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:03:00",6813955,35051,8,12.93,18.07,68.08,3.437439,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:03:05",6813956,35051,8,12.89,18.07,68.08,3.437439,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:03:10",6813957,35051,8,12.89,18.07,68.08,3.437439,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:03:15",6813958,35051,8,12.87,18.07,68.08,3.437439,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:03:20",6813959,35051,8,12.92,18.07,68.08,3.436764,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:03:25",6813960,35051,8,12.9,18.1,68.08,3.436764,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:03:30",6813961,35051,8,12.89,18.1,68.08,3.436764,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:03:35",6813962,35051,8,12.93,18.1,68.08,3.436764,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:03:40",6813963,35051,8,12.95,18.1,68.08,3.436764,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:03:45",6813964,35051,8,12.94,18.1,68.08,3.436764,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:03:50",6813965,35051,8,12.92,18.1,68.08,3.436764,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:03:55",6813966,35051,8,12.93,18.1,68.08,3.436764,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:04:00",6813967,35051,8,12.93,18.1,68.08,3.436764,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:04:05",6813968,35051,8,12.92,18.1,68.02,3.436764,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:04:10",6813969,35051,8,12.88,18.1,68.02,3.436764,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:04:15",6813970,35051,8,12.92,18.1,68.08,3.436764,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:04:20",6813971,35051,8,12.92,18.1,68.08,3.436764,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:04:25",6813972,35051,8,12.89,18.1,68.08,3.436764,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:04:30",6813973,35051,8,12.92,18.1,68.08,3.436764,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:04:35",6813974,35051,8,12.91,18.1,68.08,3.436764,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:04:40",6813975,35051,8,12.93,18.1,68.08,3.436764,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:04:45",6813976,35051,8,12.94,18.1,68.02,3.436764,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:04:50",6813977,35051,8,12.95,18.1,68.08,3.436764,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:04:55",6813978,35051,8,12.93,18.1,68.08,3.436764,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:05:00",6813979,35051,8,12.97,18.1,68.08,3.436764,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:05:05",6813980,35051,8,12.93,18.1,68.02,3.436764,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:05:10",6813981,35051,8,12.92,18.1,68.08,3.436764,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:05:15",6813982,35051,8,12.93,18.1,68.08,3.436764,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:05:20",6813983,35051,8,12.93,18.1,68.08,3.436764,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:05:25",6813984,35051,8,12.94,18.1,68.02,3.436764,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:05:30",6813985,35051,8,12.9,18.1,68.02,3.436764,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:05:35",6813986,35051,8,12.91,18.1,68.02,3.436764,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:05:40",6813987,35051,8,12.94,18.12,68.02,3.436764,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:05:45",6813988,35051,8,12.94,18.12,68.02,3.436764,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:05:50",6813989,35051,8,12.92,18.12,68.02,3.436764,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:05:55",6813990,35051,8,12.93,18.12,68.02,3.436764,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:06:00",6813991,35051,8,12.93,18.12,68.02,3.436764,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:06:05",6813992,35051,8,12.92,18.12,68.02,3.436764,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:06:10",6813993,35051,8,12.85,18.12,68.02,3.436764,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:06:15",6813994,35051,8,12.92,18.12,68.02,3.436764,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:06:20",6813995,35051,8,12.93,18.12,68.02,3.436764,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:06:25",6813996,35051,8,12.92,18.12,68.02,3.436764,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:06:30",6813997,35051,8,12.93,18.12,68.02,3.436764,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:06:35",6813998,35051,8,12.92,18.12,68.02,3.436764,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:06:40",6813999,35051,8,12.93,18.12,68.02,3.436764,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:06:45",6814000,35051,8,12.87,18.12,68.02,3.436764,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:06:50",6814001,35051,8,12.87,18.12,68.02,3.436764,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:06:55",6814002,35051,8,12.92,18.12,68.02,3.436764,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:07:00",6814003,35051,8,12.88,18.12,68.02,3.437439,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:07:05",6814004,35051,8,12.9,18.12,68.02,3.437439,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:07:10",6814005,35051,8,12.84,18.12,68.02,3.437439,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:07:15",6814006,35051,8,12.92,18.12,68.02,3.437439,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:07:20",6814007,35051,8,12.89,18.12,68.02,3.437439,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:07:25",6814008,35051,8,12.96,18.12,68.02,3.437439,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:07:30",6814009,35051,8,12.92,18.12,68.02,3.437439,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:07:35",6814010,35051,8,12.92,18.12,68.02,3.437439,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:07:40",6814011,35051,8,12.94,18.12,68.02,3.437439,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:07:45",6814012,35051,8,12.92,18.12,68.02,3.437439,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:07:50",6814013,35051,8,12.92,18.12,68.02,3.437439,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:07:55",6814014,35051,8,12.93,18.12,68.02,3.437439,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:08:00",6814015,35051,8,12.9,18.12,68.02,3.437439,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:08:05",6814016,35051,8,12.93,18.12,68.02,3.437439,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:08:10",6814017,35051,8,12.89,18.12,68.02,3.437439,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:08:15",6814018,35051,8,12.93,18.12,68.02,3.437439,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:08:20",6814019,35051,8,12.93,18.15,68.02,3.437439,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:08:25",6814020,35051,8,12.92,18.12,68.02,3.437439,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:08:30",6814021,35051,8,12.92,18.12,68.02,3.437439,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:08:35",6814022,35051,8,12.88,18.12,68.02,3.437439,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:08:40",6814023,35051,8,12.92,18.12,68.02,3.437439,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:08:45",6814024,35051,8,12.88,18.12,68.02,3.436089,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:08:50",6814025,35051,8,12.95,18.15,68.02,3.436089,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:08:55",6814026,35051,8,12.9,18.12,68.02,3.436089,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:09:00",6814027,35051,8,12.95,18.15,68.02,3.436089,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:09:05",6814028,35051,8,12.9,18.15,68.02,3.436089,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:09:10",6814029,35051,8,12.87,18.15,68.02,3.436089,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:09:15",6814030,35051,8,12.93,18.15,68.02,3.436089,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:09:20",6814031,35051,8,12.92,18.15,68.02,3.436089,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:09:25",6814032,35051,8,12.92,18.15,68.02,3.436089,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:09:30",6814033,35051,8,12.94,18.15,68.02,3.436089,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:09:35",6814034,35051,8,12.93,18.15,68.02,3.436089,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:09:40",6814035,35051,8,12.9,18.15,68.02,3.436089,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:09:45",6814036,35051,8,12.92,18.15,68.02,3.436089,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:09:50",6814037,35051,8,12.92,18.15,68.02,3.436089,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:09:55",6814038,35051,8,12.92,18.15,68.02,3.436089,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:10:00",6814039,35051,8,12.9,18.15,68.02,3.436089,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:10:05",6814040,35051,8,12.91,18.15,68.02,3.436089,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:10:10",6814041,35051,8,12.87,18.15,68.02,3.436089,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:10:15",6814042,35051,8,12.92,18.15,68.02,3.436089,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:10:20",6814043,35051,8,12.88,18.15,68.02,3.436089,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:10:25",6814044,35051,8,12.93,18.15,67.95,3.436089,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:10:30",6814045,35051,8,12.92,18.15,67.95,3.436089,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:10:35",6814046,35051,8,12.92,18.15,68.02,3.436764,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:10:40",6814047,35051,8,12.93,18.15,68.02,3.436764,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:10:45",6814048,35051,8,12.89,18.17,68.02,3.436764,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:10:50",6814049,35051,8,12.91,18.17,68.02,3.436764,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:10:55",6814050,35051,8,12.92,18.17,68.02,3.436764,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:11:00",6814051,35051,8,12.89,18.17,68.02,3.436764,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:11:05",6814052,35051,8,12.9,18.17,68.02,3.436764,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:11:10",6814053,35051,8,12.92,18.17,68.02,3.436764,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:11:15",6814054,35051,8,12.9,18.17,68.02,3.436764,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:11:20",6814055,35051,8,12.92,18.17,68.02,3.436764,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:11:25",6814056,35051,8,12.89,18.17,68.02,3.436764,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:11:30",6814057,35051,8,12.94,18.17,68.02,3.436764,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:11:35",6814058,35051,8,12.93,18.17,68.02,3.436764,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:11:40",6814059,35051,8,12.91,18.17,68.02,3.436764,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:11:45",6814060,35051,8,12.91,18.17,68.02,3.436764,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:11:50",6814061,35051,8,12.94,18.17,68.02,3.436764,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:11:55",6814062,35051,8,12.92,18.17,68.02,3.436764,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:12:00",6814063,35051,8,12.93,18.17,67.95,3.436764,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:12:05",6814064,35051,8,12.91,18.17,67.95,3.436764,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:12:10",6814065,35051,8,12.89,18.17,67.95,3.436764,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:12:15",6814066,35051,8,12.91,18.17,67.95,3.436764,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:12:20",6814067,35051,8,12.92,18.17,67.95,3.436764,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:12:25",6814068,35051,8,12.88,18.17,67.95,3.436764,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:12:30",6814069,35051,8,12.92,18.17,67.95,3.436764,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:12:35",6814070,35051,8,12.89,18.17,67.95,3.436764,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:12:40",6814071,35051,8,12.92,18.17,67.95,3.436764,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:12:45",6814072,35051,8,12.93,18.17,67.95,3.436764,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:12:50",6814073,35051,8,12.92,18.17,67.95,3.436764,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:12:55",6814074,35051,8,12.91,18.17,67.95,3.436764,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:13:00",6814075,35051,8,12.93,18.17,67.95,3.436764,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:13:05",6814076,35051,8,12.92,18.17,67.95,3.436764,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:13:10",6814077,35051,8,12.85,18.17,67.95,3.436764,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:13:15",6814078,35051,8,12.88,18.17,67.95,3.436764,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:13:20",6814079,35051,8,12.92,18.17,67.95,3.436764,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:13:25",6814080,35051,8,12.93,18.17,67.95,3.436764,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:13:30",6814081,35051,8,12.93,18.17,67.95,3.436764,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:13:35",6814082,35051,8,12.93,18.17,67.95,3.436764,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:13:40",6814083,35051,8,12.94,18.17,67.95,3.436764,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:13:45",6814084,35051,8,12.92,18.17,67.95,3.436764,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:13:50",6814085,35051,8,12.9,18.2,67.95,3.436764,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:13:55",6814086,35051,8,12.94,18.17,67.95,3.436764,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:14:00",6814087,35051,8,12.89,18.2,67.95,3.436764,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:14:05",6814088,35051,8,12.94,18.2,67.95,3.436764,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:14:10",6814089,35051,8,12.91,18.2,67.95,3.436764,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:14:15",6814090,35051,8,12.9,18.2,67.95,3.436764,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:14:20",6814091,35051,8,12.9,18.2,67.95,3.436764,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:14:25",6814092,35051,8,12.92,18.2,67.95,3.436764,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:14:30",6814093,35051,8,12.94,18.2,67.95,3.436764,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:14:35",6814094,35051,8,12.94,18.2,67.95,3.436764,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:14:40",6814095,35051,8,12.93,18.2,67.95,3.436764,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:14:45",6814096,35051,8,12.94,18.2,67.95,3.436764,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:14:50",6814097,35051,8,12.93,18.2,67.95,3.436764,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:14:55",6814098,35051,8,12.93,18.2,67.95,3.436764,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:15:00",6814099,35051,8,12.93,18.2,67.95,3.436764,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:15:05",6814100,35051,8,12.89,18.2,67.95,3.436764,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:15:10",6814101,35051,8,12.88,18.2,67.95,3.436764,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:15:15",6814102,35051,8,12.9,18.2,67.95,3.436764,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:15:20",6814103,35051,8,12.9,18.2,67.95,3.436764,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:15:25",6814104,35051,8,12.93,18.2,67.95,3.436764,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:15:30",6814105,35051,8,12.89,18.2,67.95,3.436764,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:15:35",6814106,35051,8,12.93,18.2,67.95,3.436764,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:15:40",6814107,35051,8,12.92,18.2,67.95,3.436764,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:15:45",6814108,35051,8,12.93,18.2,67.95,3.436764,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:15:50",6814109,35051,8,12.91,18.2,67.95,3.436764,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:15:55",6814110,35051,8,12.94,18.2,67.95,3.436764,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:16:00",6814111,35051,8,12.89,18.2,67.95,3.437439,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:16:05",6814112,35051,8,12.93,18.2,67.95,3.437439,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:16:10",6814113,35051,8,12.88,18.23,67.95,3.437439,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:16:15",6814114,35051,8,12.92,18.23,67.95,3.437439,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:16:20",6814115,35051,8,12.92,18.23,67.95,3.437439,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:16:25",6814116,35051,8,12.88,18.23,67.95,3.437439,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:16:30",6814117,35051,8,12.92,18.23,67.95,3.437439,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:16:35",6814118,35051,8,12.93,18.23,67.95,3.437439,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:16:40",6814119,35051,8,12.92,18.23,67.95,3.437439,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:16:45",6814120,35051,8,12.9,18.23,67.95,3.437439,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:16:50",6814121,35051,8,12.93,18.2,67.95,3.437439,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:16:55",6814122,35051,8,12.9,18.23,67.95,3.437439,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:17:00",6814123,35051,8,12.86,18.23,67.95,3.437439,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:17:05",6814124,35051,8,12.91,18.23,67.95,3.437439,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:17:10",6814125,35051,8,12.88,18.23,67.95,3.437439,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:17:15",6814126,35051,8,12.94,18.23,67.95,3.437439,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:17:20",6814127,35051,8,12.92,18.23,67.95,3.437439,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:17:25",6814128,35051,8,12.93,18.23,67.95,3.437439,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:17:30",6814129,35051,8,12.92,18.23,67.95,3.437439,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:17:35",6814130,35051,8,12.92,18.23,67.95,3.437439,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:17:40",6814131,35051,8,12.94,18.23,67.95,3.437439,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:17:45",6814132,35051,8,12.9,18.23,67.95,3.437439,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:17:50",6814133,35051,8,12.93,18.23,67.88,3.437439,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:17:55",6814134,35051,8,12.95,18.23,67.88,3.437439,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:18:00",6814135,35051,8,12.94,18.23,67.88,3.437439,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:18:05",6814136,35051,8,12.92,18.23,67.88,3.437439,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:18:10",6814137,35051,8,12.88,18.23,67.88,3.437439,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:18:15",6814138,35051,8,12.93,18.23,67.95,3.437439,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:18:20",6814139,35051,8,12.93,18.23,67.88,3.437439,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:18:25",6814140,35051,8,12.88,18.23,67.88,3.437439,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:18:30",6814141,35051,8,12.94,18.23,67.88,3.437439,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:18:35",6814142,35051,8,12.91,18.23,67.88,3.437439,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:18:40",6814143,35051,8,12.9,18.23,67.88,3.437439,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:18:45",6814144,35051,8,12.91,18.23,67.88,3.437439,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:18:50",6814145,35051,8,12.89,18.23,67.88,3.437439,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:18:55",6814146,35051,8,12.9,18.23,67.88,3.437439,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:19:00",6814147,35051,8,12.91,18.23,67.88,3.437439,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:19:05",6814148,35051,8,12.93,18.23,67.88,3.437439,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:19:10",6814149,35051,8,12.88,18.23,67.88,3.437439,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:19:15",6814150,35051,8,12.93,18.23,67.88,3.437439,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:19:20",6814151,35051,8,12.87,18.25,67.88,3.437439,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:19:25",6814152,35051,8,12.93,18.23,67.88,3.437439,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:19:30",6814153,35051,8,12.9,18.23,67.88,3.437439,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:19:35",6814154,35051,8,12.94,18.23,67.88,3.437439,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:19:40",6814155,35051,8,12.92,18.23,67.88,3.437439,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:19:45",6814156,35051,8,12.9,18.25,67.88,3.437439,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:19:50",6814157,35051,8,12.93,18.23,67.88,3.437439,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:19:55",6814158,35051,8,12.93,18.23,67.88,3.437439,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:20:00",6814159,35051,8,12.95,18.23,67.88,3.437439,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:20:05",6814160,35051,8,12.98,18.25,67.88,3.437439,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:20:10",6814161,35051,8,12.94,18.25,67.88,3.437439,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:20:15",6814162,35051,8,12.91,18.25,67.88,3.437439,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:20:20",6814163,35051,8,12.91,18.25,67.88,3.437439,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:20:25",6814164,35051,8,12.89,18.25,67.88,3.437439,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:20:30",6814165,35051,8,12.94,18.25,67.88,3.437439,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:20:35",6814166,35051,8,12.97,18.25,67.88,3.437439,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:20:40",6814167,35051,8,12.94,18.25,67.88,3.437439,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:20:45",6814168,35051,8,12.9,18.25,67.88,3.437439,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:20:50",6814169,35051,8,12.89,18.25,67.88,3.437439,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:20:55",6814170,35051,8,12.94,18.25,67.88,3.437439,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:21:00",6814171,35051,8,12.92,18.25,67.88,3.437439,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:21:05",6814172,35051,8,12.91,18.25,67.88,3.437439,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:21:10",6814173,35051,8,12.89,18.25,67.88,3.437439,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:21:15",6814174,35051,8,12.9,18.25,67.88,3.437439,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:21:20",6814175,35051,8,12.95,18.25,67.88,3.436764,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:21:25",6814176,35051,8,12.92,18.25,67.88,3.436764,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:21:30",6814177,35051,8,12.95,18.25,67.88,3.436764,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:21:35",6814178,35051,8,12.92,18.25,67.88,3.436764,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:21:40",6814179,35051,8,12.94,18.25,67.88,3.436764,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:21:45",6814180,35051,8,12.89,18.25,67.88,3.436764,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:21:50",6814181,35051,8,12.97,18.25,67.88,3.436764,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:21:55",6814182,35051,8,12.89,18.25,67.88,3.436764,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:22:00",6814183,35051,8,12.89,18.25,67.88,3.436764,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:22:05",6814184,35051,8,12.93,18.25,67.88,3.436764,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:22:10",6814185,35051,8,12.89,18.25,67.88,3.436764,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:22:15",6814186,35051,8,12.93,18.25,67.88,3.436764,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:22:20",6814187,35051,8,12.93,18.25,67.88,3.436764,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:22:25",6814188,35051,8,12.96,18.25,67.88,3.436764,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:22:30",6814189,35051,8,12.93,18.28,67.88,3.436764,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:22:35",6814190,35051,8,12.93,18.28,67.88,3.436764,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:22:40",6814191,35051,8,12.93,18.25,67.88,3.436764,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:22:45",6814192,35051,8,12.94,18.28,67.88,3.436764,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:22:50",6814193,35051,8,12.91,18.28,67.88,3.436764,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:22:55",6814194,35051,8,12.94,18.28,67.88,3.436764,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:23:00",6814195,35051,8,12.92,18.28,67.88,3.436764,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:23:05",6814196,35051,8,12.93,18.28,67.88,3.436764,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:23:10",6814197,35051,8,12.89,18.28,67.88,3.436089,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:23:15",6814198,35051,8,12.95,18.28,67.88,3.436089,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:23:20",6814199,35051,8,12.93,18.28,67.88,3.436089,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:23:25",6814200,35051,8,12.94,18.28,67.88,3.436089,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:23:30",6814201,35051,8,12.93,18.28,67.88,3.436089,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:23:35",6814202,35051,8,12.94,18.28,67.88,3.436089,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:23:40",6814203,35051,8,12.96,18.28,67.88,3.436089,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:23:45",6814204,35051,8,12.92,18.28,67.88,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:23:50",6814205,35051,8,12.92,18.28,67.88,3.436089,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:23:55",6814206,35051,8,12.94,18.28,67.88,3.436089,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:24:00",6814207,35051,8,12.93,18.28,67.88,3.436089,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:24:05",6814208,35051,8,12.94,18.28,67.88,3.436089,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:24:10",6814209,35051,8,12.88,18.28,67.88,3.436089,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:24:15",6814210,35051,8,12.94,18.28,67.88,3.436089,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:24:20",6814211,35051,8,12.93,18.28,67.88,3.436089,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:24:25",6814212,35051,8,12.91,18.28,67.88,3.436089,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:24:30",6814213,35051,8,12.94,18.28,67.88,3.436089,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:24:35",6814214,35051,8,12.92,18.28,67.88,3.436089,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:24:40",6814215,35051,8,12.92,18.28,67.88,3.436089,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:24:45",6814216,35051,8,12.9,18.28,67.88,3.436089,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:24:50",6814217,35051,8,12.93,18.28,67.88,3.436089,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:24:55",6814218,35051,8,12.92,18.28,67.88,3.436089,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:25:00",6814219,35051,8,12.92,18.28,67.88,3.436764,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:25:05",6814220,35051,8,12.9,18.28,67.88,3.436764,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:25:10",6814221,35051,8,12.92,18.28,67.88,3.436764,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:25:15",6814222,35051,8,12.88,18.28,67.88,3.436764,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:25:20",6814223,35051,8,12.92,18.28,67.88,3.436764,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:25:25",6814224,35051,8,12.92,18.28,67.88,3.436764,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:25:30",6814225,35051,8,12.9,18.28,67.88,3.436764,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:25:35",6814226,35051,8,12.92,18.28,67.88,3.436764,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:25:40",6814227,35051,8,12.94,18.28,67.88,3.436764,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:25:45",6814228,35051,8,12.92,18.28,67.88,3.436764,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:25:50",6814229,35051,8,12.93,18.28,67.88,3.436764,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:25:55",6814230,35051,8,12.93,18.28,67.88,3.436764,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:26:00",6814231,35051,8,12.91,18.28,67.88,3.436764,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:26:05",6814232,35051,8,12.93,18.28,67.88,3.436764,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:26:10",6814233,35051,8,12.89,18.28,67.88,3.436764,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:26:15",6814234,35051,8,12.92,18.28,67.88,3.436764,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:26:20",6814235,35051,8,12.92,18.3,67.88,3.436764,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:26:25",6814236,35051,8,12.93,18.3,67.88,3.436764,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:26:30",6814237,35051,8,12.94,18.3,67.88,3.436764,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:26:35",6814238,35051,8,12.92,18.28,67.88,3.436764,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:26:40",6814239,35051,8,12.93,18.3,67.88,3.436764,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:26:45",6814240,35051,8,12.92,18.3,67.88,3.437439,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:26:50",6814241,35051,8,12.92,18.3,67.88,3.437439,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:26:55",6814242,35051,8,12.95,18.3,67.88,3.437439,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:27:00",6814243,35051,8,12.9,18.3,67.88,3.437439,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:27:05",6814244,35051,8,12.92,18.3,67.88,3.437439,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:27:10",6814245,35051,8,12.89,18.3,67.81,3.437439,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:27:15",6814246,35051,8,12.91,18.3,67.88,3.437439,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:27:20",6814247,35051,8,12.92,18.3,67.88,3.437439,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:27:25",6814248,35051,8,12.92,18.3,67.88,3.437439,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:27:30",6814249,35051,8,12.88,18.3,67.88,3.437439,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:27:35",6814250,35051,8,12.9,18.3,67.81,3.437439,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:27:40",6814251,35051,8,12.9,18.3,67.81,3.437439,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:27:45",6814252,35051,8,12.92,18.3,67.81,3.437439,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:27:50",6814253,35051,8,12.94,18.3,67.81,3.437439,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:27:55",6814254,35051,8,12.94,18.3,67.81,3.437439,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:28:00",6814255,35051,8,12.92,18.3,67.81,3.437439,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:28:05",6814256,35051,8,12.9,18.3,67.81,3.437439,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:28:10",6814257,35051,8,12.94,18.3,67.81,3.437439,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:28:15",6814258,35051,8,12.93,18.3,67.81,3.437439,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:28:20",6814259,35051,8,12.92,18.3,67.81,3.437439,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:28:25",6814260,35051,8,12.92,18.3,67.81,3.437439,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:28:30",6814261,35051,8,12.91,18.3,67.88,3.437439,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:28:35",6814262,35051,8,12.93,18.3,67.81,3.436764,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:28:40",6814263,35051,8,12.93,18.3,67.81,3.436764,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:28:45",6814264,35051,8,12.93,18.3,67.88,3.436764,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:28:50",6814265,35051,8,12.9,18.3,67.81,3.436764,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:28:55",6814266,35051,8,12.93,18.3,67.81,3.436764,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:29:00",6814267,35051,8,12.94,18.3,67.88,3.436764,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:29:05",6814268,35051,8,12.94,18.3,67.81,3.436764,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:29:10",6814269,35051,8,12.9,18.3,67.81,3.436764,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:29:15",6814270,35051,8,12.88,18.3,67.81,3.436764,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:29:20",6814271,35051,8,12.92,18.3,67.81,3.436764,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:29:25",6814272,35051,8,12.93,18.3,67.81,3.436764,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:29:30",6814273,35051,8,12.93,18.33,67.81,3.436764,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:29:35",6814274,35051,8,12.92,18.33,67.81,3.436764,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:29:40",6814275,35051,8,12.92,18.3,67.81,3.436764,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:29:45",6814276,35051,8,12.96,18.33,67.81,3.436764,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:29:50",6814277,35051,8,12.94,18.33,67.81,3.436764,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:29:55",6814278,35051,8,12.93,18.33,67.81,3.436764,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:30:00",6814279,35051,8,12.95,18.33,67.81,3.436764,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:30:05",6814280,35051,8,12.89,18.33,67.81,3.436764,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:30:10",6814281,35051,8,12.87,18.33,67.81,3.436764,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:30:15",6814282,35051,8,12.91,18.33,67.81,3.436764,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:30:20",6814283,35051,8,12.94,18.33,67.81,3.436764,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:30:25",6814284,35051,8,12.92,18.33,67.81,3.436764,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:30:30",6814285,35051,8,12.9,18.33,67.81,3.436764,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:30:35",6814286,35051,8,12.95,18.33,67.81,3.436764,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:30:40",6814287,35051,8,12.94,18.33,67.81,3.436764,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:30:45",6814288,35051,8,12.89,18.33,67.81,3.436764,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:30:50",6814289,35051,8,12.9,18.33,67.81,3.436764,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:30:55",6814290,35051,8,12.92,18.33,67.81,3.436764,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:31:00",6814291,35051,8,12.94,18.33,67.81,3.436764,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:31:05",6814292,35051,8,12.93,18.33,67.81,3.436764,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:31:10",6814293,35051,8,12.89,18.33,67.88,3.436764,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:31:15",6814294,35051,8,12.94,18.33,67.88,3.436764,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:31:20",6814295,35051,8,12.89,18.33,67.81,3.436764,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:31:25",6814296,35051,8,12.95,18.33,67.81,3.436764,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:31:30",6814297,35051,8,12.94,18.33,67.88,3.436764,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:31:35",6814298,35051,8,12.89,18.33,67.88,3.436764,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:31:40",6814299,35051,8,12.93,18.33,67.81,3.436764,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:31:45",6814300,35051,8,12.92,18.33,67.81,3.436764,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:31:50",6814301,35051,8,12.93,18.33,67.81,3.436764,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:31:55",6814302,35051,8,12.94,18.33,67.81,3.436764,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:32:00",6814303,35051,8,12.94,18.33,67.81,3.436764,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:32:05",6814304,35051,8,12.95,18.33,67.81,3.436764,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:32:10",6814305,35051,8,12.9,18.33,67.81,3.437439,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:32:15",6814306,35051,8,12.9,18.33,67.88,3.437439,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:32:20",6814307,35051,8,12.95,18.33,67.88,3.437439,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:32:25",6814308,35051,8,12.95,18.33,67.88,3.437439,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:32:30",6814309,35051,8,12.93,18.33,67.88,3.437439,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:32:35",6814310,35051,8,12.95,18.33,67.88,3.437439,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:32:40",6814311,35051,8,12.93,18.33,67.88,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:32:45",6814312,35051,8,12.95,18.33,67.88,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:32:50",6814313,35051,8,12.95,18.33,67.81,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:32:55",6814314,35051,8,12.94,18.33,67.88,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:33:00",6814315,35051,8,12.96,18.33,67.88,3.437439,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:33:05",6814316,35051,8,12.88,18.33,67.88,3.437439,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:33:10",6814317,35051,8,12.91,18.33,67.88,3.437439,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:33:15",6814318,35051,8,12.89,18.33,67.88,3.437439,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:33:20",6814319,35051,8,12.91,18.33,67.88,3.437439,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:33:25",6814320,35051,8,12.9,18.33,67.88,3.437439,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:33:30",6814321,35051,8,12.94,18.33,67.88,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:33:35",6814322,35051,8,12.92,18.33,67.88,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:33:40",6814323,35051,8,12.92,18.33,67.88,3.437439,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:33:45",6814324,35051,8,12.95,18.33,67.88,3.437439,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:33:50",6814325,35051,8,12.89,18.33,67.88,3.437439,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:33:55",6814326,35051,8,12.93,18.33,67.88,3.437439,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:34:00",6814327,35051,8,12.93,18.33,67.88,3.437439,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:34:05",6814328,35051,8,12.93,18.33,67.88,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:34:10",6814329,35051,8,12.9,18.33,67.88,3.437439,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:34:15",6814330,35051,8,12.94,18.33,67.88,3.437439,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:34:20",6814331,35051,8,12.93,18.33,67.88,3.437439,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:34:25",6814332,35051,8,12.93,18.33,67.88,3.437439,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:34:30",6814333,35051,8,12.9,18.33,67.88,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:34:35",6814334,35051,8,12.91,18.33,67.88,3.437439,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:34:40",6814335,35051,8,12.9,18.33,67.88,3.437439,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:34:45",6814336,35051,8,12.93,18.33,67.88,3.437439,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:34:50",6814337,35051,8,12.93,18.33,67.88,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:34:55",6814338,35051,8,12.95,18.33,67.88,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:35:00",6814339,35051,8,12.93,18.35,67.88,3.437439,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:35:05",6814340,35051,8,12.95,18.35,67.88,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:35:10",6814341,35051,8,12.92,18.35,67.88,3.437439,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:35:15",6814342,35051,8,12.96,18.33,67.88,3.437439,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:35:20",6814343,35051,8,12.94,18.33,67.88,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:35:25",6814344,35051,8,12.97,18.35,67.88,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:35:30",6814345,35051,8,12.94,18.35,67.88,3.437439,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:35:35",6814346,35051,8,12.93,18.33,67.88,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:35:40",6814347,35051,8,12.9,18.35,67.88,3.437439,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:35:45",6814348,35051,8,12.93,18.35,67.88,3.438114,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:35:50",6814349,35051,8,12.9,18.35,67.88,3.438114,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:35:55",6814350,35051,8,12.92,18.35,67.88,3.438114,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:36:00",6814351,35051,8,12.94,18.35,67.88,3.438114,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:36:05",6814352,35051,8,12.92,18.35,67.88,3.438114,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:36:10",6814353,35051,8,12.92,18.35,67.88,3.438114,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:36:15",6814354,35051,8,12.89,18.35,67.88,3.438114,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:36:20",6814355,35051,8,12.92,18.35,67.88,3.438114,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:36:25",6814356,35051,8,12.94,18.35,67.88,3.438114,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:36:30",6814357,35051,8,12.89,18.35,67.88,3.438114,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:36:35",6814358,35051,8,12.93,18.35,67.88,3.438114,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:36:40",6814359,35051,8,12.92,18.35,67.88,3.438114,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:36:45",6814360,35051,8,12.92,18.35,67.88,3.438114,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:36:50",6814361,35051,8,12.94,18.35,67.88,3.438114,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:36:55",6814362,35051,8,12.93,18.35,67.88,3.438114,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:37:00",6814363,35051,8,12.93,18.35,67.88,3.438114,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:37:05",6814364,35051,8,12.92,18.35,67.88,3.438114,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:37:10",6814365,35051,8,12.88,18.35,67.88,3.438114,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:37:15",6814366,35051,8,12.91,18.35,67.88,3.438114,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:37:20",6814367,35051,8,12.89,18.35,67.88,3.438114,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:37:25",6814368,35051,8,12.88,18.35,67.88,3.438114,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:37:30",6814369,35051,8,12.91,18.35,67.88,3.438114,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:37:35",6814370,35051,8,12.91,18.35,67.88,3.436764,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:37:40",6814371,35051,8,12.92,18.35,67.88,3.436764,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:37:45",6814372,35051,8,12.92,18.35,67.88,3.436764,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:37:50",6814373,35051,8,12.91,18.35,67.88,3.436764,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:37:55",6814374,35051,8,12.92,18.35,67.88,3.436764,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:38:00",6814375,35051,8,12.93,18.35,67.88,3.436764,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:38:05",6814376,35051,8,12.94,18.35,67.88,3.436764,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:38:10",6814377,35051,8,12.89,18.35,67.88,3.436764,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:38:15",6814378,35051,8,12.95,18.35,67.88,3.436764,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:38:20",6814379,35051,8,12.91,18.35,67.88,3.436764,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:38:25",6814380,35051,8,12.94,18.35,67.88,3.436764,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:38:30",6814381,35051,8,12.89,18.35,67.88,3.436764,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:38:35",6814382,35051,8,12.95,18.35,67.88,3.436764,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:38:40",6814383,35051,8,12.96,18.35,67.88,3.436764,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:38:45",6814384,35051,8,12.94,18.35,67.88,3.436764,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:38:50",6814385,35051,8,12.93,18.38,67.88,3.436764,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:38:55",6814386,35051,8,12.93,18.35,67.88,3.436764,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:39:00",6814387,35051,8,12.94,18.38,67.88,3.436764,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:39:05",6814388,35051,8,12.91,18.38,67.88,3.436764,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:39:10",6814389,35051,8,12.89,18.38,67.88,3.436764,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:39:15",6814390,35051,8,12.93,18.38,67.88,3.436764,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:39:20",6814391,35051,8,12.91,18.38,67.88,3.437439,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:39:25",6814392,35051,8,12.93,18.38,67.88,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:39:30",6814393,35051,8,12.94,18.38,67.88,3.437439,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:39:35",6814394,35051,8,12.93,18.38,67.88,3.437439,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:39:40",6814395,35051,8,12.9,18.38,67.88,3.437439,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:39:45",6814396,35051,8,12.92,18.38,67.88,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:39:50",6814397,35051,8,12.92,18.38,67.88,3.437439,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:39:55",6814398,35051,8,12.92,18.38,67.88,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:40:00",6814399,35051,8,12.93,18.38,67.88,3.437439,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:40:05",6814400,35051,8,12.91,18.38,67.88,3.437439,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:40:10",6814401,35051,8,12.93,18.38,67.88,3.437439,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:40:15",6814402,35051,8,12.92,18.38,67.88,3.437439,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:40:20",6814403,35051,8,12.92,18.38,67.88,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:40:25",6814404,35051,8,12.93,18.38,67.88,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:40:30",6814405,35051,8,12.94,18.38,67.88,3.437439,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:40:35",6814406,35051,8,12.94,18.38,67.88,3.437439,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:40:40",6814407,35051,8,12.94,18.38,67.88,3.437439,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:40:45",6814408,35051,8,12.93,18.38,67.88,3.437439,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:40:50",6814409,35051,8,12.92,18.38,67.88,3.437439,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:40:55",6814410,35051,8,12.91,18.38,67.88,3.437439,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:41:00",6814411,35051,8,12.93,18.38,67.88,3.437439,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:41:05",6814412,35051,8,12.89,18.38,67.88,3.437439,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:41:10",6814413,35051,8,12.92,18.38,67.88,3.438114,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:41:15",6814414,35051,8,12.94,18.38,67.88,3.438114,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:41:20",6814415,35051,8,12.95,18.38,67.88,3.438114,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:41:25",6814416,35051,8,12.93,18.38,67.88,3.438114,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:41:30",6814417,35051,8,12.96,18.38,67.88,3.438114,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:41:35",6814418,35051,8,12.93,18.38,67.88,3.438114,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:41:40",6814419,35051,8,12.92,18.38,67.88,3.438114,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:41:45",6814420,35051,8,12.93,18.38,67.88,3.438114,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:41:50",6814421,35051,8,12.93,18.38,67.88,3.438114,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:41:55",6814422,35051,8,12.89,18.38,67.88,3.438114,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:42:00",6814423,35051,8,12.92,18.38,67.88,3.438114,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:42:05",6814424,35051,8,12.92,18.38,67.88,3.438114,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:42:10",6814425,35051,8,12.87,18.38,67.88,3.438114,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:42:15",6814426,35051,8,12.92,18.38,67.88,3.438114,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:42:20",6814427,35051,8,12.92,18.38,67.88,3.438114,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:42:25",6814428,35051,8,12.88,18.38,67.88,3.438114,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:42:30",6814429,35051,8,12.93,18.38,67.88,3.438114,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:42:35",6814430,35051,8,12.92,18.38,67.88,3.438114,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:42:40",6814431,35051,8,12.91,18.38,67.88,3.438114,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:42:45",6814432,35051,8,12.91,18.38,67.88,3.438114,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:42:50",6814433,35051,8,12.93,18.38,67.95,3.438114,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:42:55",6814434,35051,8,12.9,18.38,67.95,3.438114,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:43:00",6814435,35051,8,12.93,18.38,67.95,3.437439,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:43:05",6814436,35051,8,12.91,18.38,67.88,3.437439,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:43:10",6814437,35051,8,12.84,18.38,67.95,3.437439,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:43:15",6814438,35051,8,12.92,18.38,67.95,3.437439,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:43:20",6814439,35051,8,12.9,18.38,67.88,3.437439,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:43:25",6814440,35051,8,12.9,18.38,67.88,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:43:30",6814441,35051,8,12.94,18.38,67.88,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:43:35",6814442,35051,8,12.89,18.38,67.88,3.437439,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:43:40",6814443,35051,8,12.87,18.38,67.88,3.437439,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:43:45",6814444,35051,8,12.93,18.38,67.95,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:43:50",6814445,35051,8,12.9,18.38,67.95,3.437439,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:43:55",6814446,35051,8,12.89,18.38,67.95,3.437439,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:44:00",6814447,35051,8,12.87,18.38,67.95,3.437439,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:44:05",6814448,35051,8,12.92,18.38,67.95,3.437439,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:44:10",6814449,35051,8,12.89,18.38,67.95,3.437439,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:44:15",6814450,35051,8,12.94,18.38,67.95,3.437439,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:44:20",6814451,35051,8,12.93,18.38,67.95,3.437439,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:44:25",6814452,35051,8,12.94,18.38,67.95,3.437439,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:44:30",6814453,35051,8,12.93,18.38,67.95,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:44:35",6814454,35051,8,12.87,18.38,67.95,3.437439,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:44:40",6814455,35051,8,12.94,18.38,67.95,3.437439,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:44:45",6814456,35051,8,12.94,18.38,67.95,3.437439,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:44:50",6814457,35051,8,12.9,18.38,67.95,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:44:55",6814458,35051,8,12.94,18.38,67.95,3.437439,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:45:00",6814459,35051,8,12.94,18.38,67.95,3.437439,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:45:05",6814460,35051,8,12.92,18.38,67.95,3.437439,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:45:10",6814461,35051,8,12.9,18.38,67.95,3.437439,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:45:15",6814462,35051,8,12.93,18.38,67.95,3.437439,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:45:20",6814463,35051,8,12.9,18.38,67.95,3.437439,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:45:25",6814464,35051,8,12.92,18.4,67.95,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:45:30",6814465,35051,8,12.94,18.38,67.95,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:45:35",6814466,35051,8,12.93,18.4,67.95,3.437439,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:45:40",6814467,35051,8,12.94,18.38,67.95,3.437439,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:45:45",6814468,35051,8,12.94,18.4,67.95,3.437439,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:45:50",6814469,35051,8,12.93,18.4,67.95,3.437439,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:45:55",6814470,35051,8,12.94,18.4,67.95,3.437439,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:46:00",6814471,35051,8,12.96,18.4,67.95,3.437439,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:46:05",6814472,35051,8,12.89,18.4,67.95,3.437439,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:46:10",6814473,35051,8,12.9,18.4,67.95,3.437439,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:46:15",6814474,35051,8,12.94,18.4,67.95,3.437439,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:46:20",6814475,35051,8,12.93,18.4,67.95,3.437439,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:46:25",6814476,35051,8,12.9,18.4,67.95,3.437439,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:46:30",6814477,35051,8,12.9,18.4,67.95,3.437439,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:46:35",6814478,35051,8,12.93,18.4,67.95,3.437439,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:46:40",6814479,35051,8,12.93,18.4,67.95,3.437439,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:46:45",6814480,35051,8,12.92,18.4,67.95,3.437439,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:46:50",6814481,35051,8,12.92,18.4,67.95,3.437439,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:46:55",6814482,35051,8,12.92,18.4,67.95,3.437439,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:47:00",6814483,35051,8,12.93,18.4,67.95,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:47:05",6814484,35051,8,12.93,18.4,67.95,3.437439,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:47:10",6814485,35051,8,12.92,18.4,67.95,3.437439,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:47:15",6814486,35051,8,12.9,18.4,67.95,3.437439,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:47:20",6814487,35051,8,12.94,18.4,67.95,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:47:25",6814488,35051,8,12.9,18.4,67.95,3.437439,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:47:30",6814489,35051,8,12.91,18.4,67.95,3.437439,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:47:35",6814490,35051,8,12.95,18.4,67.95,3.437439,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:47:40",6814491,35051,8,12.94,18.4,67.95,3.437439,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:47:45",6814492,35051,8,12.94,18.4,67.95,3.437439,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:47:50",6814493,35051,8,12.94,18.4,67.95,3.437439,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:47:55",6814494,35051,8,12.95,18.4,67.95,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:48:00",6814495,35051,8,12.97,18.4,67.95,3.437439,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:48:05",6814496,35051,8,12.93,18.4,67.95,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:48:10",6814497,35051,8,12.89,18.4,67.95,3.437439,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:48:15",6814498,35051,8,12.91,18.4,67.95,3.437439,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:48:20",6814499,35051,8,12.94,18.4,67.95,3.437439,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:48:25",6814500,35051,8,12.91,18.4,67.95,3.437439,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:48:30",6814501,35051,8,12.95,18.4,67.95,3.437439,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:48:35",6814502,35051,8,12.92,18.4,67.95,3.437439,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:48:40",6814503,35051,8,12.94,18.4,67.95,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:48:45",6814504,35051,8,12.89,18.4,67.95,3.437439,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:48:50",6814505,35051,8,12.94,18.4,67.95,3.437439,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:48:55",6814506,35051,8,12.9,18.4,67.95,3.437439,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:49:00",6814507,35051,8,12.94,18.4,67.95,3.437439,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:49:05",6814508,35051,8,12.93,18.4,67.95,3.437439,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:49:10",6814509,35051,8,12.93,18.4,67.95,3.437439,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:49:15",6814510,35051,8,12.94,18.4,67.95,3.437439,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:49:20",6814511,35051,8,12.9,18.4,67.95,3.437439,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:49:25",6814512,35051,8,12.89,18.4,67.95,3.437439,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:49:30",6814513,35051,8,12.94,18.4,67.95,3.437439,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:49:35",6814514,35051,8,12.93,18.4,67.95,3.437439,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:49:40",6814515,35051,8,12.92,18.4,67.95,3.437439,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:49:45",6814516,35051,8,12.94,18.4,67.95,3.437439,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:49:50",6814517,35051,8,12.94,18.4,67.95,3.437439,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:49:55",6814518,35051,8,12.94,18.4,67.95,3.437439,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:50:00",6814519,35051,8,12.92,18.4,67.95,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:50:05",6814520,35051,8,12.91,18.4,67.95,3.437439,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:50:10",6814521,35051,8,12.89,18.4,67.95,3.438114,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:50:15",6814522,35051,8,12.96,18.4,67.95,3.438114,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:50:20",6814523,35051,8,12.9,18.4,67.95,3.438114,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:50:25",6814524,35051,8,12.97,18.4,67.95,3.438114,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:50:30",6814525,35051,8,12.95,18.4,67.95,3.438114,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:50:35",6814526,35051,8,12.95,18.4,67.95,3.438114,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:50:40",6814527,35051,8,12.94,18.4,67.95,3.438114,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:50:45",6814528,35051,8,12.95,18.43,67.95,3.438114,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:50:50",6814529,35051,8,12.95,18.4,67.95,3.438114,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:50:55",6814530,35051,8,12.91,18.4,67.95,3.438114,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:51:00",6814531,35051,8,12.92,18.43,67.95,3.438114,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:51:05",6814532,35051,8,12.93,18.43,67.95,3.438114,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:51:10",6814533,35051,8,12.9,18.43,67.95,3.438114,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:51:15",6814534,35051,8,12.93,18.43,67.95,3.438114,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:51:20",6814535,35051,8,12.91,18.43,67.95,3.438114,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:51:25",6814536,35051,8,12.91,18.43,67.95,3.438114,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:51:30",6814537,35051,8,12.93,18.43,67.95,3.438114,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:51:35",6814538,35051,8,12.88,18.43,67.95,3.438114,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:51:40",6814539,35051,8,12.95,18.43,67.95,3.438114,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:51:45",6814540,35051,8,12.9,18.43,67.95,3.438114,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:51:50",6814541,35051,8,12.92,18.43,67.95,3.438114,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:51:55",6814542,35051,8,12.94,18.43,67.95,3.438114,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:52:00",6814543,35051,8,12.93,18.43,67.95,3.437439,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:52:05",6814544,35051,8,12.95,18.4,67.95,3.437439,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:52:10",6814545,35051,8,12.91,18.4,67.95,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:52:15",6814546,35051,8,12.94,18.43,67.95,3.437439,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:52:20",6814547,35051,8,12.94,18.43,67.95,3.437439,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:52:25",6814548,35051,8,12.94,18.43,67.95,3.437439,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:52:30",6814549,35051,8,12.89,18.43,67.95,3.437439,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:52:35",6814550,35051,8,12.93,18.43,67.95,3.437439,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:52:40",6814551,35051,8,12.9,18.43,67.95,3.437439,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:52:45",6814552,35051,8,12.94,18.43,67.95,3.437439,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:52:50",6814553,35051,8,12.93,18.43,67.95,3.437439,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:52:55",6814554,35051,8,12.93,18.43,67.95,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:53:00",6814555,35051,8,12.94,18.43,67.95,3.437439,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:53:05",6814556,35051,8,12.95,18.43,67.95,3.437439,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:53:10",6814557,35051,8,12.9,18.43,67.95,3.437439,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:53:15",6814558,35051,8,12.94,18.43,67.95,3.437439,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:53:20",6814559,35051,8,12.93,18.43,67.95,3.437439,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:53:25",6814560,35051,8,12.94,18.43,67.95,3.437439,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:53:30",6814561,35051,8,12.96,18.43,67.95,3.437439,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:53:35",6814562,35051,8,12.92,18.43,67.95,3.437439,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:53:40",6814563,35051,8,12.95,18.43,67.95,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:53:45",6814564,35051,8,12.94,18.43,67.95,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:53:50",6814565,35051,8,12.92,18.43,67.95,3.437439,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:53:55",6814566,35051,8,12.96,18.43,67.95,3.437439,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:54:00",6814567,35051,8,12.95,18.43,67.95,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:54:05",6814568,35051,8,12.9,18.43,67.95,3.437439,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:54:10",6814569,35051,8,12.89,18.43,67.95,3.437439,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:54:15",6814570,35051,8,12.92,18.43,67.95,3.437439,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:54:20",6814571,35051,8,12.93,18.43,67.95,3.437439,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:54:25",6814572,35051,8,12.93,18.43,67.95,3.437439,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:54:30",6814573,35051,8,12.91,18.43,67.95,3.437439,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:54:35",6814574,35051,8,12.93,18.43,67.95,3.437439,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:54:40",6814575,35051,8,12.94,18.43,67.95,3.437439,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:54:45",6814576,35051,8,12.94,18.43,67.95,3.437439,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:54:50",6814577,35051,8,12.94,18.43,67.95,3.437439,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:54:55",6814578,35051,8,12.93,18.43,67.95,3.437439,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:55:00",6814579,35051,8,12.93,18.43,67.95,3.437439,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:55:05",6814580,35051,8,12.92,18.43,67.95,3.437439,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:55:10",6814581,35051,8,12.93,18.43,67.95,3.437439,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:55:15",6814582,35051,8,12.93,18.43,67.95,3.437439,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:55:20",6814583,35051,8,12.93,18.43,67.95,3.437439,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:55:25",6814584,35051,8,12.93,18.43,67.95,3.437439,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:55:30",6814585,35051,8,12.93,18.43,67.95,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:55:35",6814586,35051,8,12.94,18.43,67.95,3.436764,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:55:40",6814587,35051,8,12.9,18.43,67.95,3.436764,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:55:45",6814588,35051,8,12.9,18.43,67.95,3.436764,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:55:50",6814589,35051,8,12.94,18.43,67.95,3.436764,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:55:55",6814590,35051,8,12.94,18.43,67.95,3.436764,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:56:00",6814591,35051,8,12.93,18.43,67.95,3.436764,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:56:05",6814592,35051,8,12.95,18.43,67.95,3.436764,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:56:10",6814593,35051,8,12.89,18.43,67.95,3.436764,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:56:15",6814594,35051,8,12.97,18.43,67.95,3.436764,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:56:20",6814595,35051,8,12.9,18.43,67.95,3.436764,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:56:25",6814596,35051,8,12.96,18.43,67.95,3.436764,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:56:30",6814597,35051,8,12.93,18.43,67.95,3.436764,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:56:35",6814598,35051,8,12.94,18.43,67.95,3.436764,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:56:40",6814599,35051,8,12.92,18.43,67.95,3.436764,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:56:45",6814600,35051,8,12.93,18.43,67.95,3.436764,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:56:50",6814601,35051,8,12.95,18.43,67.95,3.436764,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:56:55",6814602,35051,8,12.95,18.43,67.95,3.436764,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:57:00",6814603,35051,8,12.94,18.43,67.95,3.436764,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:57:05",6814604,35051,8,12.93,18.43,67.95,3.436764,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:57:10",6814605,35051,8,12.91,18.43,67.95,3.436764,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:57:15",6814606,35051,8,12.91,18.43,67.95,3.436764,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:57:20",6814607,35051,8,12.91,18.43,67.95,3.437439,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:57:25",6814608,35051,8,12.92,18.43,67.95,3.437439,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:57:30",6814609,35051,8,12.93,18.43,67.95,3.437439,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:57:35",6814610,35051,8,12.91,18.43,67.95,3.437439,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:57:40",6814611,35051,8,12.94,18.43,67.95,3.437439,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:57:45",6814612,35051,8,12.91,18.43,67.95,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:57:50",6814613,35051,8,12.92,18.43,67.95,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:57:55",6814614,35051,8,12.94,18.43,67.95,3.437439,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:58:00",6814615,35051,8,12.94,18.46,67.95,3.437439,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:58:05",6814616,35051,8,12.91,18.43,67.95,3.437439,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:58:10",6814617,35051,8,12.9,18.46,67.95,3.437439,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:58:15",6814618,35051,8,12.93,18.43,67.95,3.437439,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:58:20",6814619,35051,8,12.94,18.46,67.95,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:58:25",6814620,35051,8,12.9,18.43,67.95,3.437439,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:58:30",6814621,35051,8,12.93,18.43,67.95,3.437439,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:58:35",6814622,35051,8,12.9,18.43,67.95,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:58:40",6814623,35051,8,12.94,18.46,67.95,3.437439,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:58:45",6814624,35051,8,12.95,18.43,67.95,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:58:50",6814625,35051,8,12.94,18.43,67.95,3.437439,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:58:55",6814626,35051,8,12.93,18.43,67.95,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:59:00",6814627,35051,8,12.94,18.43,67.95,3.437439,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:59:05",6814628,35051,8,12.92,18.46,67.95,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:59:10",6814629,35051,8,12.91,18.43,67.95,3.437439,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:59:15",6814630,35051,8,12.92,18.43,67.95,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:59:20",6814631,35051,8,12.94,18.43,67.95,3.437439,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:59:25",6814632,35051,8,12.96,18.43,67.95,3.437439,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:59:30",6814633,35051,8,12.92,18.43,67.95,3.437439,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:59:35",6814634,35051,8,12.94,18.43,67.95,3.437439,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:59:40",6814635,35051,8,12.93,18.43,67.95,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:59:45",6814636,35051,8,12.92,18.46,67.95,3.437439,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:59:50",6814637,35051,8,12.95,18.43,67.95,3.437439,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 15:59:55",6814638,35051,8,12.94,18.43,67.95,3.437439,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:00:00",6814639,35051,8,12.93,18.46,67.95,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:00:05",6814640,35051,8,12.92,18.46,67.95,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:00:10",6814641,35051,8,12.92,18.46,67.95,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:00:15",6814642,35051,8,12.92,18.46,67.95,3.437439,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:00:20",6814643,35051,8,12.9,18.46,67.95,3.437439,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:00:25",6814644,35051,8,12.9,18.46,67.95,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:00:30",6814645,35051,8,12.95,18.46,67.95,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:00:35",6814646,35051,8,12.91,18.46,67.95,3.437439,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:00:40",6814647,35051,8,12.91,18.46,67.95,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:00:45",6814648,35051,8,12.93,18.46,67.95,3.437439,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:00:50",6814649,35051,8,12.92,18.46,67.95,3.437439,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:00:55",6814650,35051,8,12.89,18.46,67.95,3.437439,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:01:00",6814651,35051,8,12.94,18.46,67.95,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:01:05",6814652,35051,8,12.93,18.46,67.95,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:01:10",6814653,35051,8,12.94,18.46,67.95,3.437439,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:01:15",6814654,35051,8,12.93,18.46,67.95,3.437439,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:01:20",6814655,35051,8,12.92,18.46,67.95,3.437439,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:01:25",6814656,35051,8,12.93,18.46,67.95,3.437439,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:01:30",6814657,35051,8,12.92,18.46,67.95,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:01:35",6814658,35051,8,12.91,18.46,67.95,3.437439,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:01:40",6814659,35051,8,12.94,18.46,67.95,3.437439,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:01:45",6814660,35051,8,12.92,18.46,67.95,3.437439,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:01:50",6814661,35051,8,12.91,18.46,67.95,3.437439,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:01:55",6814662,35051,8,12.95,18.46,67.95,3.437439,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:02:00",6814663,35051,8,12.94,18.46,67.95,3.437439,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:02:05",6814664,35051,8,12.93,18.46,67.95,3.437439,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:02:10",6814665,35051,8,12.94,18.46,67.95,3.437439,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:02:15",6814666,35051,8,12.93,18.46,67.95,3.437439,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:02:20",6814667,35051,8,12.94,18.46,67.95,3.437439,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:02:25",6814668,35051,8,12.93,18.46,67.95,3.437439,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:02:30",6814669,35051,8,12.93,18.46,67.95,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:02:35",6814670,35051,8,12.95,18.46,67.95,3.437439,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:02:40",6814671,35051,8,12.94,18.46,67.95,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:02:45",6814672,35051,8,12.94,18.46,67.95,3.437439,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:02:50",6814673,35051,8,12.93,18.46,67.95,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:02:55",6814674,35051,8,12.95,18.46,67.95,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:03:00",6814675,35051,8,12.94,18.46,67.95,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:03:05",6814676,35051,8,12.9,18.46,67.95,3.437439,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:03:10",6814677,35051,8,12.91,18.46,67.95,3.437439,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:03:15",6814678,35051,8,12.92,18.46,67.95,3.437439,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:03:20",6814679,35051,8,12.93,18.46,67.95,3.437439,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:03:25",6814680,35051,8,12.95,18.46,67.95,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:03:30",6814681,35051,8,12.92,18.46,67.95,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:03:35",6814682,35051,8,12.9,18.46,67.95,3.437439,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:03:40",6814683,35051,8,12.94,18.46,67.95,3.437439,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:03:45",6814684,35051,8,12.94,18.46,67.95,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:03:50",6814685,35051,8,12.95,18.46,67.95,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:03:55",6814686,35051,8,12.92,18.46,67.95,3.437439,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:04:00",6814687,35051,8,12.9,18.46,67.95,3.437439,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:04:05",6814688,35051,8,12.91,18.46,67.95,3.437439,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:04:10",6814689,35051,8,12.9,18.46,67.95,3.437439,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:04:15",6814690,35051,8,12.92,18.46,67.95,3.437439,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:04:20",6814691,35051,8,12.94,18.46,67.95,3.437439,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:04:25",6814692,35051,8,12.93,18.46,67.95,3.437439,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:04:30",6814693,35051,8,12.94,18.46,67.95,3.437439,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:04:35",6814694,35051,8,12.93,18.46,67.95,3.436764,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:04:40",6814695,35051,8,12.93,18.46,67.95,3.436764,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:04:45",6814696,35051,8,12.95,18.46,67.95,3.436764,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:04:50",6814697,35051,8,12.93,18.48,67.95,3.436764,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:04:55",6814698,35051,8,12.92,18.46,67.95,3.436764,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:05:00",6814699,35051,8,12.93,18.48,67.95,3.436764,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:05:05",6814700,35051,8,12.92,18.46,67.95,3.436764,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:05:10",6814701,35051,8,12.91,18.46,67.95,3.436764,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:05:15",6814702,35051,8,12.92,18.48,67.95,3.436764,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:05:20",6814703,35051,8,12.95,18.48,67.95,3.436764,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:05:25",6814704,35051,8,12.94,18.46,67.95,3.436764,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:05:30",6814705,35051,8,12.97,18.48,67.95,3.436764,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:05:35",6814706,35051,8,12.94,18.48,67.95,3.436764,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:05:40",6814707,35051,8,12.95,18.48,67.95,3.436764,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:05:45",6814708,35051,8,12.9,18.48,67.95,3.436764,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:05:50",6814709,35051,8,12.95,18.48,67.95,3.436764,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:05:55",6814710,35051,8,12.94,18.48,67.95,3.436764,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:06:00",6814711,35051,8,12.94,18.48,67.95,3.436764,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:06:05",6814712,35051,8,12.94,18.48,67.95,3.436764,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:06:10",6814713,35051,8,12.93,18.48,67.95,3.436764,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:06:15",6814714,35051,8,12.91,18.46,67.95,3.436764,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:06:20",6814715,35051,8,12.94,18.48,67.95,3.437439,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:06:25",6814716,35051,8,12.94,18.48,67.95,3.437439,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:06:30",6814717,35051,8,12.94,18.48,67.95,3.437439,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:06:35",6814718,35051,8,12.94,18.48,67.95,3.437439,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:06:40",6814719,35051,8,12.93,18.48,67.95,3.437439,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:06:45",6814720,35051,8,12.94,18.48,67.95,3.437439,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:06:50",6814721,35051,8,12.94,18.48,67.95,3.437439,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:06:55",6814722,35051,8,12.94,18.48,67.95,3.437439,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:07:00",6814723,35051,8,12.92,18.48,67.95,3.437439,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:07:05",6814724,35051,8,12.94,18.48,67.95,3.437439,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:07:10",6814725,35051,8,12.96,18.48,67.95,3.437439,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:07:15",6814726,35051,8,12.95,18.48,67.95,3.437439,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:07:20",6814727,35051,8,12.94,18.48,67.95,3.437439,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:07:25",6814728,35051,8,12.93,18.48,67.95,3.437439,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:07:30",6814729,35051,8,12.94,18.48,67.95,3.437439,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:07:35",6814730,35051,8,12.94,18.48,67.95,3.437439,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:07:40",6814731,35051,8,12.92,18.48,67.95,3.437439,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:07:45",6814732,35051,8,12.93,18.48,67.95,3.437439,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:07:50",6814733,35051,8,12.93,18.48,67.95,3.437439,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:07:55",6814734,35051,8,12.94,18.48,67.95,3.437439,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:08:00",6814735,35051,8,12.93,18.48,67.95,3.437439,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:08:05",6814736,35051,8,12.93,18.48,67.95,3.437439,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:08:10",6814737,35051,8,12.91,18.48,67.95,3.438114,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:08:15",6814738,35051,8,12.94,18.48,67.95,3.438114,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:08:20",6814739,35051,8,12.94,18.48,67.95,3.438114,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:08:25",6814740,35051,8,12.94,18.48,67.95,3.438114,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:08:30",6814741,35051,8,12.95,18.48,67.95,3.438114,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:08:35",6814742,35051,8,12.94,18.48,67.95,3.438114,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:08:40",6814743,35051,8,12.94,18.48,67.95,3.438114,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:08:45",6814744,35051,8,12.95,18.48,67.95,3.438114,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:08:50",6814745,35051,8,12.94,18.48,67.95,3.438114,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:08:55",6814746,35051,8,12.96,18.48,67.95,3.438114,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:09:00",6814747,35051,8,12.91,18.48,67.95,3.438114,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:09:05",6814748,35051,8,12.93,18.48,67.95,3.438114,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:09:10",6814749,35051,8,12.94,18.48,67.95,3.438114,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:09:15",6814750,35051,8,12.92,18.48,67.95,3.438114,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:09:20",6814751,35051,8,12.93,18.48,67.95,3.438114,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:09:25",6814752,35051,8,12.9,18.48,67.95,3.438114,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:09:30",6814753,35051,8,12.91,18.48,67.95,3.438114,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:09:35",6814754,35051,8,12.9,18.48,67.95,3.438114,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:09:40",6814755,35051,8,12.89,18.48,67.95,3.438114,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:09:45",6814756,35051,8,12.92,18.48,67.95,3.438114,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:09:50",6814757,35051,8,12.93,18.48,67.95,3.438114,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:09:55",6814758,35051,8,12.93,18.48,67.95,3.438114,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:10:00",6814759,35051,8,12.93,18.48,67.95,3.438114,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:10:05",6814760,35051,8,12.92,18.48,67.95,3.438114,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:10:10",6814761,35051,8,12.9,18.48,67.95,3.438114,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:10:15",6814762,35051,8,12.92,18.48,67.95,3.438114,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:10:20",6814763,35051,8,12.92,18.48,67.95,3.438114,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:10:25",6814764,35051,8,12.92,18.48,67.95,3.438114,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:10:30",6814765,35051,8,12.9,18.48,67.95,3.438114,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:10:35",6814766,35051,8,12.95,18.48,67.95,3.438114,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:10:40",6814767,35051,8,12.95,18.48,67.95,3.438114,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:10:45",6814768,35051,8,12.91,18.48,67.95,3.438114,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:10:50",6814769,35051,8,12.95,18.48,67.95,3.438114,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:10:55",6814770,35051,8,12.93,18.48,67.95,3.438114,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:11:00",6814771,35051,8,12.94,18.48,67.95,3.438114,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:11:05",6814772,35051,8,12.95,18.48,67.95,3.438114,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:11:10",6814773,35051,8,12.92,18.48,67.95,3.438114,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:11:15",6814774,35051,8,12.95,18.48,67.95,3.438114,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:11:20",6814775,35051,8,12.94,18.48,67.95,3.438114,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:11:25",6814776,35051,8,12.94,18.48,67.95,3.438114,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:11:30",6814777,35051,8,12.96,18.48,67.95,3.438114,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:11:35",6814778,35051,8,12.94,18.48,67.95,3.438114,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:11:40",6814779,35051,8,12.95,18.48,67.95,3.438114,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:11:45",6814780,35051,8,12.95,18.48,67.95,3.436764,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:11:50",6814781,35051,8,12.93,18.48,67.95,3.436764,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:11:55",6814782,35051,8,12.96,18.48,67.95,3.436764,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:12:00",6814783,35051,8,12.95,18.51,67.95,3.436764,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:12:05",6814784,35051,8,12.93,18.48,67.95,3.436764,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:12:10",6814785,35051,8,12.9,18.51,67.95,3.436764,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:12:15",6814786,35051,8,12.91,18.48,67.95,3.436764,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:12:20",6814787,35051,8,12.93,18.51,67.95,3.436764,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:12:25",6814788,35051,8,12.94,18.51,67.95,3.436764,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:12:30",6814789,35051,8,12.97,18.51,67.95,3.436764,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:12:35",6814790,35051,8,12.92,18.51,67.95,3.436764,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:12:40",6814791,35051,8,12.95,18.51,67.95,3.436764,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:12:45",6814792,35051,8,12.94,18.48,67.95,3.436764,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:12:50",6814793,35051,8,12.92,18.51,67.95,3.436764,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:12:55",6814794,35051,8,12.94,18.51,67.95,3.436764,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:13:00",6814795,35051,8,12.94,18.51,67.95,3.436764,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:13:05",6814796,35051,8,12.93,18.51,67.95,3.436764,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:13:10",6814797,35051,8,12.94,18.51,67.95,3.436764,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:13:15",6814798,35051,8,12.96,18.51,67.95,3.436764,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:13:20",6814799,35051,8,12.94,18.51,67.95,3.436764,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:13:25",6814800,35051,8,12.94,18.51,67.95,3.436764,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:13:30",6814801,35051,8,12.96,18.51,67.95,3.436764,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:13:35",6814802,35051,8,12.95,18.51,67.95,3.437439,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:13:40",6814803,35051,8,12.94,18.51,67.95,3.437439,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:13:45",6814804,35051,8,12.95,18.51,67.95,3.437439,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:13:50",6814805,35051,8,12.93,18.51,67.95,3.437439,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:13:55",6814806,35051,8,12.94,18.51,67.88,3.437439,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:14:00",6814807,35051,8,12.92,18.51,67.88,3.437439,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:14:05",6814808,35051,8,12.94,18.51,67.95,3.437439,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:14:10",6814809,35051,8,12.96,18.51,67.95,3.437439,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:14:15",6814810,35051,8,12.96,18.51,67.95,3.437439,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:14:20",6814811,35051,8,12.95,18.51,67.95,3.437439,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:14:25",6814812,35051,8,12.94,18.51,67.95,3.437439,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:14:30",6814813,35051,8,12.93,18.51,67.95,3.437439,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:14:35",6814814,35051,8,12.93,18.51,67.95,3.437439,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:14:40",6814815,35051,8,12.95,18.51,67.95,3.437439,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:14:45",6814816,35051,8,12.94,18.51,67.95,3.437439,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:14:50",6814817,35051,8,12.95,18.51,67.88,3.437439,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:14:55",6814818,35051,8,12.95,18.51,67.88,3.437439,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:15:00",6814819,35051,8,12.94,18.51,67.88,3.437439,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:15:05",6814820,35051,8,12.88,18.51,67.88,3.437439,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:15:10",6814821,35051,8,12.88,18.51,67.88,3.437439,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:15:15",6814822,35051,8,12.93,18.51,67.88,3.437439,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:15:20",6814823,35051,8,12.93,18.51,67.88,3.436764,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:15:25",6814824,35051,8,12.93,18.51,67.88,3.436764,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:15:30",6814825,35051,8,12.92,18.51,67.88,3.436764,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:15:35",6814826,35051,8,12.92,18.51,67.88,3.436764,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:15:40",6814827,35051,8,12.92,18.51,67.88,3.436764,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:15:45",6814828,35051,8,12.92,18.51,67.88,3.436764,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:15:50",6814829,35051,8,12.94,18.51,67.88,3.436764,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:15:55",6814830,35051,8,12.94,18.51,67.88,3.436764,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:16:00",6814831,35051,8,12.94,18.51,67.88,3.436764,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:16:05",6814832,35051,8,12.94,18.51,67.88,3.436764,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:16:10",6814833,35051,8,12.91,18.51,67.88,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:16:15",6814834,35051,8,12.95,18.51,67.88,3.436764,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:16:20",6814835,35051,8,12.9,18.51,67.88,3.436764,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:16:25",6814836,35051,8,12.92,18.51,67.88,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:16:30",6814837,35051,8,12.91,18.51,67.88,3.436764,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:16:35",6814838,35051,8,12.94,18.51,67.88,3.436764,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:16:40",6814839,35051,8,12.92,18.51,67.88,3.436764,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:16:45",6814840,35051,8,12.95,18.51,67.88,3.436764,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:16:50",6814841,35051,8,12.94,18.51,67.88,3.436764,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:16:55",6814842,35051,8,12.91,18.51,67.88,3.436764,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:17:00",6814843,35051,8,12.91,18.51,67.88,3.436764,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:17:05",6814844,35051,8,12.94,18.51,67.88,3.436764,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:17:10",6814845,35051,8,12.93,18.51,67.88,3.437439,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:17:15",6814846,35051,8,12.97,18.51,67.88,3.437439,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:17:20",6814847,35051,8,12.93,18.51,67.88,3.437439,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:17:25",6814848,35051,8,12.94,18.51,67.88,3.437439,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:17:30",6814849,35051,8,12.93,18.51,67.88,3.437439,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:17:35",6814850,35051,8,12.93,18.51,67.88,3.437439,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:17:40",6814851,35051,8,12.94,18.51,67.88,3.437439,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:17:45",6814852,35051,8,12.92,18.51,67.88,3.437439,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:17:50",6814853,35051,8,12.94,18.51,67.88,3.437439,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:17:55",6814854,35051,8,12.94,18.53,67.88,3.437439,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:18:00",6814855,35051,8,12.94,18.51,67.88,3.437439,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:18:05",6814856,35051,8,12.92,18.53,67.88,3.437439,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:18:10",6814857,35051,8,12.94,18.51,67.88,3.437439,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:18:15",6814858,35051,8,12.9,18.53,67.88,3.437439,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:18:20",6814859,35051,8,12.92,18.53,67.88,3.437439,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:18:25",6814860,35051,8,12.93,18.53,67.88,3.437439,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:18:30",6814861,35051,8,12.94,18.53,67.88,3.437439,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:18:35",6814862,35051,8,12.94,18.53,67.88,3.437439,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:18:40",6814863,35051,8,12.94,18.53,67.88,3.437439,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:18:45",6814864,35051,8,12.93,18.53,67.88,3.437439,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:18:50",6814865,35051,8,12.92,18.53,67.88,3.437439,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:18:55",6814866,35051,8,12.91,18.53,67.88,3.437439,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:19:00",6814867,35051,8,12.93,18.53,67.88,3.438114,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:19:05",6814868,35051,8,12.94,18.53,67.88,3.438114,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:19:10",6814869,35051,8,12.94,18.53,67.88,3.438114,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:19:15",6814870,35051,8,12.93,18.53,67.88,3.438114,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:19:20",6814871,35051,8,12.93,18.53,67.88,3.438114,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:19:25",6814872,35051,8,12.92,18.53,67.88,3.438114,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:19:30",6814873,35051,8,12.92,18.53,67.88,3.438114,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:19:35",6814874,35051,8,12.92,18.53,67.88,3.438114,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:19:40",6814875,35051,8,12.93,18.53,67.88,3.438114,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:19:45",6814876,35051,8,12.93,18.53,67.88,3.438114,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:19:50",6814877,35051,8,12.93,18.53,67.88,3.438114,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:19:55",6814878,35051,8,12.93,18.53,67.88,3.438114,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:20:00",6814879,35051,8,12.94,18.53,67.88,3.438114,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:20:05",6814880,35051,8,12.97,18.53,67.88,3.438114,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:20:10",6814881,35051,8,12.96,18.53,67.88,3.438114,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:20:15",6814882,35051,8,12.95,18.53,67.88,3.438114,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:20:20",6814883,35051,8,12.92,18.53,67.88,3.438114,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:20:25",6814884,35051,8,12.96,18.53,67.88,3.438114,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:20:30",6814885,35051,8,12.95,18.53,67.88,3.438114,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:20:35",6814886,35051,8,12.96,18.53,67.88,3.438114,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:20:40",6814887,35051,8,12.97,18.53,67.88,3.438114,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:20:45",6814888,35051,8,12.93,18.53,67.88,3.436764,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:20:50",6814889,35051,8,12.9,18.53,67.88,3.436764,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:20:55",6814890,35051,8,12.96,18.53,67.88,3.436764,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:21:00",6814891,35051,8,12.92,18.53,67.88,3.436764,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:21:05",6814892,35051,8,12.93,18.53,67.88,3.436764,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:21:10",6814893,35051,8,12.94,18.53,67.88,3.436764,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:21:15",6814894,35051,8,12.93,18.53,67.88,3.436764,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:21:20",6814895,35051,8,12.94,18.53,67.88,3.436764,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:21:25",6814896,35051,8,12.93,18.53,67.88,3.436764,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:21:30",6814897,35051,8,12.93,18.53,67.88,3.436764,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:21:35",6814898,35051,8,12.93,18.53,67.88,3.436764,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:21:40",6814899,35051,8,12.94,18.53,67.88,3.436764,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:21:45",6814900,35051,8,12.9,18.53,67.88,3.436764,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:21:50",6814901,35051,8,12.94,18.53,67.88,3.436764,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:21:55",6814902,35051,8,12.96,18.53,67.88,3.436764,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:22:00",6814903,35051,8,12.95,18.53,67.88,3.436764,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:22:05",6814904,35051,8,12.93,18.53,67.88,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:22:10",6814905,35051,8,12.89,18.53,67.88,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:22:15",6814906,35051,8,12.93,18.53,67.81,3.436764,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:22:20",6814907,35051,8,12.96,18.53,67.88,3.436764,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:22:25",6814908,35051,8,12.94,18.53,67.88,3.436764,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:22:30",6814909,35051,8,12.96,18.53,67.88,3.436764,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:22:35",6814910,35051,8,12.94,18.53,67.88,3.437439,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:22:40",6814911,35051,8,12.95,18.53,67.81,3.437439,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:22:45",6814912,35051,8,12.95,18.53,67.81,3.437439,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:22:50",6814913,35051,8,12.95,18.53,67.88,3.437439,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:22:55",6814914,35051,8,12.95,18.53,67.81,3.437439,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:23:00",6814915,35051,8,12.96,18.53,67.81,3.437439,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:23:05",6814916,35051,8,12.95,18.53,67.88,3.437439,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:23:10",6814917,35051,8,12.93,18.53,67.81,3.437439,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:23:15",6814918,35051,8,12.94,18.53,67.81,3.437439,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:23:20",6814919,35051,8,12.95,18.53,67.81,3.437439,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:23:25",6814920,35051,8,12.94,18.53,67.81,3.437439,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:23:30",6814921,35051,8,12.95,18.53,67.81,3.437439,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:23:35",6814922,35051,8,12.98,18.53,67.81,3.437439,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:23:40",6814923,35051,8,12.95,18.53,67.81,3.437439,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:23:45",6814924,35051,8,12.94,18.53,67.81,3.437439,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:23:50",6814925,35051,8,12.95,18.53,67.81,3.437439,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:23:55",6814926,35051,8,12.95,18.53,67.81,3.437439,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:24:00",6814927,35051,8,12.95,18.53,67.81,3.437439,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:24:05",6814928,35051,8,12.93,18.53,67.81,3.437439,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:24:10",6814929,35051,8,12.9,18.53,67.81,3.437439,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:24:15",6814930,35051,8,12.89,18.53,67.81,3.437439,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:24:20",6814931,35051,8,12.92,18.53,67.81,3.438114,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:24:25",6814932,35051,8,12.95,18.53,67.81,3.438114,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:24:30",6814933,35051,8,12.94,18.53,67.81,3.438114,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:24:35",6814934,35051,8,12.92,18.53,67.81,3.438114,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:24:40",6814935,35051,8,12.95,18.53,67.81,3.438114,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:24:45",6814936,35051,8,12.96,18.53,67.81,3.438114,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:24:50",6814937,35051,8,12.94,18.53,67.81,3.438114,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:24:55",6814938,35051,8,12.94,18.53,67.81,3.438114,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:25:00",6814939,35051,8,12.93,18.53,67.81,3.438114,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:25:05",6814940,35051,8,12.94,18.56,67.81,3.438114,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:25:10",6814941,35051,8,12.92,18.53,67.81,3.438114,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:25:15",6814942,35051,8,12.94,18.53,67.81,3.438114,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:25:20",6814943,35051,8,12.94,18.53,67.81,3.438114,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:25:25",6814944,35051,8,12.95,18.53,67.81,3.438114,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:25:30",6814945,35051,8,12.94,18.53,67.81,3.438114,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:25:35",6814946,35051,8,12.95,18.53,67.81,3.438114,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:25:40",6814947,35051,8,12.94,18.53,67.81,3.438114,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:25:45",6814948,35051,8,12.94,18.56,67.81,3.438114,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:25:50",6814949,35051,8,12.95,18.53,67.81,3.438114,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:25:55",6814950,35051,8,12.95,18.53,67.81,3.438114,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:26:00",6814951,35051,8,12.94,18.53,67.81,3.438114,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:26:05",6814952,35051,8,12.94,18.53,67.81,3.438114,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:26:10",6814953,35051,8,12.94,18.53,67.81,3.437439,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:26:15",6814954,35051,8,12.97,18.53,67.81,3.437439,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:26:20",6814955,35051,8,12.97,18.53,67.81,3.437439,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:26:25",6814956,35051,8,12.94,18.56,67.81,3.437439,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:26:30",6814957,35051,8,12.97,18.53,67.81,3.437439,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:26:35",6814958,35051,8,12.92,18.56,67.81,3.437439,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:26:40",6814959,35051,8,12.97,18.53,67.81,3.437439,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:26:45",6814960,35051,8,12.95,18.56,67.81,3.437439,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:26:50",6814961,35051,8,12.96,18.56,67.81,3.437439,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:26:55",6814962,35051,8,12.97,18.56,67.81,3.437439,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:27:00",6814963,35051,8,12.94,18.56,67.81,3.437439,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:27:05",6814964,35051,8,12.89,18.56,67.81,3.437439,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:27:10",6814965,35051,8,12.89,18.56,67.81,3.437439,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:27:15",6814966,35051,8,12.94,18.56,67.81,3.437439,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:27:20",6814967,35051,8,12.93,18.56,67.81,3.437439,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:27:25",6814968,35051,8,12.94,18.56,67.81,3.437439,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:27:30",6814969,35051,8,12.92,18.56,67.81,3.437439,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:27:35",6814970,35051,8,12.94,18.56,67.81,3.437439,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:27:40",6814971,35051,8,12.94,18.56,67.81,3.437439,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:27:45",6814972,35051,8,12.95,18.56,67.81,3.437439,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:27:50",6814973,35051,8,12.95,18.56,67.81,3.437439,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:27:55",6814974,35051,8,12.95,18.56,67.81,3.437439,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:28:00",6814975,35051,8,12.94,18.56,67.81,3.438114,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:28:05",6814976,35051,8,12.91,18.56,67.81,3.438114,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:28:10",6814977,35051,8,12.91,18.56,67.81,3.438114,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:28:15",6814978,35051,8,12.95,18.56,67.81,3.438114,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:28:20",6814979,35051,8,12.92,18.56,67.81,3.438114,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:28:25",6814980,35051,8,12.95,18.56,67.81,3.438114,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:28:30",6814981,35051,8,12.92,18.56,67.81,3.438114,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:28:35",6814982,35051,8,12.95,18.56,67.81,3.438114,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:28:40",6814983,35051,8,12.93,18.56,67.81,3.438114,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:28:45",6814984,35051,8,12.94,18.56,67.81,3.438114,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:28:50",6814985,35051,8,12.93,18.56,67.81,3.438114,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:28:55",6814986,35051,8,12.95,18.56,67.81,3.438114,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:29:00",6814987,35051,8,12.92,18.56,67.81,3.438114,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:29:05",6814988,35051,8,12.93,18.56,67.81,3.438114,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:29:10",6814989,35051,8,12.92,18.56,67.81,3.438114,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:29:15",6814990,35051,8,12.96,18.56,67.81,3.438114,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:29:20",6814991,35051,8,12.92,18.56,67.81,3.438114,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:29:25",6814992,35051,8,12.95,18.56,67.81,3.438114,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:29:30",6814993,35051,8,12.98,18.56,67.81,3.438114,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:29:35",6814994,35051,8,12.97,18.56,67.81,3.438114,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:29:40",6814995,35051,8,12.95,18.56,67.81,3.438114,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:29:45",6814996,35051,8,12.98,18.56,67.81,3.437439,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:29:50",6814997,35051,8,12.97,18.56,67.81,3.437439,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:29:55",6814998,35051,8,12.98,18.56,67.81,3.437439,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:30:00",6814999,35051,8,12.99,18.56,67.81,3.437439,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:30:05",6815000,35051,8,12.95,18.56,67.81,3.437439,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:30:10",6815001,35051,8,12.9,18.56,67.81,3.437439,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:30:15",6815002,35051,8,12.97,18.56,67.81,3.437439,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:30:20",6815003,35051,8,12.96,18.56,67.81,3.437439,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:30:25",6815004,35051,8,12.95,18.56,67.81,3.437439,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:30:30",6815005,35051,8,12.97,18.56,67.81,3.437439,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:30:35",6815006,35051,8,12.96,18.56,67.74,3.437439,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:30:40",6815007,35051,8,12.95,18.56,67.81,3.437439,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:30:45",6815008,35051,8,12.93,18.56,67.81,3.437439,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:30:50",6815009,35051,8,12.96,18.56,67.74,3.437439,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:30:55",6815010,35051,8,12.96,18.56,67.74,3.437439,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:31:00",6815011,35051,8,12.94,18.56,67.81,3.437439,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:31:05",6815012,35051,8,12.93,18.56,67.74,3.437439,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:31:10",6815013,35051,8,12.93,18.56,67.74,3.437439,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:31:15",6815014,35051,8,12.95,18.56,67.81,3.437439,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:31:20",6815015,35051,8,12.92,18.56,67.74,3.437439,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:31:25",6815016,35051,8,12.97,18.56,67.74,3.437439,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:31:30",6815017,35051,8,12.95,18.56,67.74,3.437439,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:31:35",6815018,35051,8,12.99,18.58,67.74,3.437439,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:31:40",6815019,35051,8,12.96,18.56,67.74,3.437439,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:31:45",6815020,35051,8,12.95,18.58,67.74,3.437439,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:31:50",6815021,35051,8,12.92,18.58,67.74,3.437439,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:31:55",6815022,35051,8,12.95,18.56,67.74,3.437439,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:32:00",6815023,35051,8,12.95,18.56,67.74,3.437439,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:32:05",6815024,35051,8,12.98,18.56,67.74,3.437439,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:32:10",6815025,35051,8,12.97,18.56,67.74,3.437439,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:32:15",6815026,35051,8,12.95,18.58,67.74,3.437439,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:32:20",6815027,35051,8,12.97,18.58,67.74,3.437439,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:32:25",6815028,35051,8,12.96,18.58,67.74,3.437439,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:32:30",6815029,35051,8,12.98,18.56,67.74,3.437439,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:32:35",6815030,35051,8,12.97,18.58,67.74,3.437439,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:32:40",6815031,35051,8,12.98,18.58,67.74,3.437439,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:32:45",6815032,35051,8,12.97,18.58,67.74,3.437439,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:32:50",6815033,35051,8,12.97,18.58,67.74,3.437439,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:32:55",6815034,35051,8,12.97,18.58,67.74,3.437439,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:33:00",6815035,35051,8,12.96,18.58,67.74,3.437439,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:33:05",6815036,35051,8,12.96,18.58,67.74,3.437439,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:33:10",6815037,35051,8,12.95,18.58,67.74,3.437439,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:33:15",6815038,35051,8,12.96,18.56,67.74,3.437439,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:33:20",6815039,35051,8,12.95,18.58,67.74,3.438789,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:33:25",6815040,35051,8,12.97,18.58,67.74,3.438789,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:33:30",6815041,35051,8,12.95,18.58,67.74,3.438789,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:33:35",6815042,35051,8,12.96,18.58,67.74,3.438789,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:33:40",6815043,35051,8,12.97,18.58,67.74,3.438789,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:33:45",6815044,35051,8,12.93,18.58,67.74,3.438789,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:33:50",6815045,35051,8,12.96,18.58,67.74,3.438789,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:33:55",6815046,35051,8,12.97,18.58,67.74,3.438789,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:34:00",6815047,35051,8,12.97,18.58,67.74,3.438789,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:34:05",6815048,35051,8,12.97,18.58,67.74,3.438789,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:34:10",6815049,35051,8,12.9,18.58,67.74,3.438789,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:34:15",6815050,35051,8,12.97,18.58,67.74,3.438789,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:34:20",6815051,35051,8,12.96,18.58,67.74,3.438789,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:34:25",6815052,35051,8,12.95,18.58,67.74,3.438789,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:34:30",6815053,35051,8,12.96,18.58,67.74,3.438789,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:34:35",6815054,35051,8,12.97,18.58,67.74,3.438789,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:34:40",6815055,35051,8,12.95,18.58,67.74,3.438789,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:34:45",6815056,35051,8,12.96,18.58,67.74,3.438789,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:34:50",6815057,35051,8,12.96,18.58,67.74,3.438789,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:34:55",6815058,35051,8,12.95,18.58,67.74,3.438789,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:35:00",6815059,35051,8,12.95,18.58,67.74,3.438789,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:35:05",6815060,35051,8,12.97,18.58,67.74,3.438789,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:35:10",6815061,35051,8,12.93,18.58,67.74,3.438114,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:35:15",6815062,35051,8,12.92,18.58,67.74,3.438114,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:35:20",6815063,35051,8,12.97,18.58,67.74,3.438114,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:35:25",6815064,35051,8,12.96,18.58,67.74,3.438114,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:35:30",6815065,35051,8,12.97,18.58,67.74,3.438114,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:35:35",6815066,35051,8,12.97,18.58,67.74,3.438114,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:35:40",6815067,35051,8,12.97,18.58,67.74,3.438114,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:35:45",6815068,35051,8,12.97,18.58,67.74,3.438114,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:35:50",6815069,35051,8,12.98,18.58,67.74,3.438114,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:35:55",6815070,35051,8,12.97,18.58,67.74,3.438114,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:36:00",6815071,35051,8,12.99,18.58,67.74,3.438114,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:36:05",6815072,35051,8,12.94,18.58,67.74,3.438114,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:36:10",6815073,35051,8,12.9,18.58,67.74,3.438114,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:36:15",6815074,35051,8,12.95,18.58,67.74,3.438114,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:36:20",6815075,35051,8,12.92,18.58,67.74,3.438114,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:36:25",6815076,35051,8,12.94,18.58,67.74,3.438114,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:36:30",6815077,35051,8,12.94,18.58,67.74,3.438114,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:36:35",6815078,35051,8,12.95,18.58,67.74,3.438114,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:36:40",6815079,35051,8,12.93,18.58,67.74,3.438114,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:36:45",6815080,35051,8,12.95,18.58,67.74,3.438114,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:36:50",6815081,35051,8,12.95,18.58,67.68,3.438114,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:36:55",6815082,35051,8,12.92,18.58,67.68,3.438114,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:37:00",6815083,35051,8,12.94,18.58,67.68,3.437439,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:37:05",6815084,35051,8,12.94,18.58,67.74,3.437439,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:37:10",6815085,35051,8,12.88,18.58,67.74,3.437439,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:37:15",6815086,35051,8,12.94,18.58,67.74,3.437439,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:37:20",6815087,35051,8,12.97,18.58,67.74,3.437439,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:37:25",6815088,35051,8,12.93,18.58,67.74,3.437439,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:37:30",6815089,35051,8,12.95,18.58,67.68,3.437439,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:37:35",6815090,35051,8,12.92,18.58,67.68,3.437439,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:37:40",6815091,35051,8,12.93,18.58,67.68,3.437439,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:37:45",6815092,35051,8,12.9,18.58,67.68,3.437439,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:37:50",6815093,35051,8,12.95,18.58,67.68,3.437439,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:37:55",6815094,35051,8,12.95,18.58,67.68,3.437439,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:38:00",6815095,35051,8,12.94,18.58,67.68,3.437439,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:38:05",6815096,35051,8,12.97,18.58,67.68,3.437439,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:38:10",6815097,35051,8,12.93,18.58,67.68,3.437439,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:38:15",6815098,35051,8,12.92,18.58,67.68,3.437439,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:38:20",6815099,35051,8,12.95,18.58,67.68,3.437439,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:38:25",6815100,35051,8,12.96,18.58,67.68,3.437439,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:38:30",6815101,35051,8,12.98,18.58,67.68,3.437439,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:38:35",6815102,35051,8,12.96,18.58,67.68,3.437439,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:38:40",6815103,35051,8,12.98,18.58,67.68,3.437439,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:38:45",6815104,35051,8,12.94,18.58,67.68,3.438114,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:38:50",6815105,35051,8,12.99,18.58,67.68,3.438114,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:38:55",6815106,35051,8,12.98,18.58,67.68,3.438114,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:39:00",6815107,35051,8,12.97,18.58,67.68,3.438114,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:39:05",6815108,35051,8,12.97,18.58,67.68,3.438114,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:39:10",6815109,35051,8,12.92,18.58,67.68,3.438114,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:39:15",6815110,35051,8,12.94,18.58,67.68,3.438114,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:39:20",6815111,35051,8,12.95,18.58,67.68,3.438114,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:39:25",6815112,35051,8,12.95,18.58,67.68,3.438114,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:39:30",6815113,35051,8,12.94,18.58,67.68,3.438114,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:39:35",6815114,35051,8,12.96,18.58,67.68,3.438114,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:39:40",6815115,35051,8,12.95,18.58,67.68,3.438114,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:39:45",6815116,35051,8,12.93,18.58,67.68,3.438114,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:39:50",6815117,35051,8,12.96,18.58,67.68,3.438114,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:39:55",6815118,35051,8,12.96,18.58,67.68,3.438114,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:40:00",6815119,35051,8,12.94,18.58,67.68,3.438114,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:40:05",6815120,35051,8,12.97,18.58,67.68,3.438114,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:40:10",6815121,35051,8,12.93,18.58,67.68,3.438114,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:40:15",6815122,35051,8,12.97,18.61,67.68,3.438114,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:40:20",6815123,35051,8,12.97,18.58,67.68,3.438114,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:40:25",6815124,35051,8,12.91,18.58,67.68,3.438114,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:40:30",6815125,35051,8,12.95,18.61,67.68,3.438114,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:40:35",6815126,35051,8,12.98,18.58,67.68,3.438789,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:40:40",6815127,35051,8,12.96,18.58,67.68,3.438789,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:40:45",6815128,35051,8,12.92,18.61,67.68,3.438789,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:40:50",6815129,35051,8,12.97,18.61,67.68,3.438789,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:40:55",6815130,35051,8,12.97,18.61,67.68,3.438789,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:41:00",6815131,35051,8,12.93,18.61,67.68,3.438789,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:41:05",6815132,35051,8,12.97,18.61,67.68,3.438789,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:41:10",6815133,35051,8,12.95,18.61,67.68,3.438789,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:41:15",6815134,35051,8,12.92,18.61,67.68,3.438789,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:41:20",6815135,35051,8,12.97,18.61,67.68,3.438789,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:41:25",6815136,35051,8,12.94,18.61,67.68,3.438789,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:41:30",6815137,35051,8,12.99,18.61,67.68,3.438789,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:41:35",6815138,35051,8,12.97,18.61,67.68,3.438789,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:41:40",6815139,35051,8,12.98,18.61,67.68,3.438789,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:41:45",6815140,35051,8,12.95,18.61,67.68,3.438789,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:41:50",6815141,35051,8,12.95,18.61,67.68,3.438789,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:41:55",6815142,35051,8,12.97,18.61,67.68,3.438789,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:42:00",6815143,35051,8,12.96,18.61,67.68,3.438789,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:42:05",6815144,35051,8,12.95,18.61,67.68,3.438789,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:42:10",6815145,35051,8,12.89,18.61,67.68,3.438789,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:42:15",6815146,35051,8,12.95,18.61,67.68,3.438789,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:42:20",6815147,35051,8,12.93,18.61,67.68,3.438114,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:42:25",6815148,35051,8,12.92,18.61,67.68,3.438114,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:42:30",6815149,35051,8,12.95,18.61,67.68,3.438114,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:42:35",6815150,35051,8,12.93,18.61,67.68,3.438114,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:42:40",6815151,35051,8,12.95,18.61,67.68,3.438114,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:42:45",6815152,35051,8,12.94,18.61,67.68,3.438114,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:42:50",6815153,35051,8,12.92,18.61,67.68,3.438114,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:42:55",6815154,35051,8,12.94,18.61,67.68,3.438114,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:43:00",6815155,35051,8,12.92,18.61,67.68,3.438114,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:43:05",6815156,35051,8,12.94,18.61,67.68,3.438114,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:43:10",6815157,35051,8,12.9,18.61,67.61,3.438114,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:43:15",6815158,35051,8,12.93,18.61,67.68,3.438114,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:43:20",6815159,35051,8,12.93,18.61,67.61,3.438114,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:43:25",6815160,35051,8,12.93,18.61,67.68,3.438114,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:43:30",6815161,35051,8,12.94,18.61,67.61,3.438114,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:43:35",6815162,35051,8,12.97,18.61,67.68,3.438114,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:43:40",6815163,35051,8,12.91,18.61,67.61,3.438114,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:43:45",6815164,35051,8,12.94,18.61,67.61,3.438114,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:43:50",6815165,35051,8,12.93,18.61,67.61,3.438114,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:43:55",6815166,35051,8,12.94,18.61,67.61,3.438114,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:44:00",6815167,35051,8,12.92,18.61,67.61,3.438114,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:44:05",6815168,35051,8,12.94,18.61,67.61,3.438114,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:44:10",6815169,35051,8,12.92,18.61,67.61,3.438789,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:44:15",6815170,35051,8,12.95,18.61,67.61,3.438789,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:44:20",6815171,35051,8,12.94,18.61,67.61,3.438789,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:44:25",6815172,35051,8,12.95,18.61,67.61,3.438789,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:44:30",6815173,35051,8,12.92,18.61,67.61,3.438789,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:44:35",6815174,35051,8,12.94,18.61,67.61,3.438789,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:44:40",6815175,35051,8,12.94,18.61,67.61,3.438789,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:44:45",6815176,35051,8,12.9,18.61,67.61,3.438789,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:44:50",6815177,35051,8,12.95,18.61,67.61,3.438789,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:44:55",6815178,35051,8,12.96,18.61,67.61,3.438789,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:45:00",6815179,35051,8,12.96,18.61,67.61,3.438789,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:45:05",6815180,35051,8,12.9,18.61,67.61,3.438789,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:45:10",6815181,35051,8,12.97,18.61,67.61,3.438789,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:45:15",6815182,35051,8,12.94,18.61,67.61,3.438789,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:45:20",6815183,35051,8,12.91,18.61,67.61,3.438789,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:45:25",6815184,35051,8,12.94,18.61,67.61,3.438789,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:45:30",6815185,35051,8,12.9,18.61,67.61,3.438789,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:45:35",6815186,35051,8,12.92,18.61,67.61,3.438789,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:45:40",6815187,35051,8,12.96,18.61,67.61,3.438789,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:45:45",6815188,35051,8,12.97,18.61,67.61,3.438789,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:45:50",6815189,35051,8,12.94,18.61,67.61,3.438789,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:45:55",6815190,35051,8,12.95,18.61,67.61,3.438789,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:46:00",6815191,35051,8,12.96,18.61,67.61,3.438114,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:46:05",6815192,35051,8,12.97,18.61,67.61,3.438114,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:46:10",6815193,35051,8,12.95,18.61,67.61,3.438114,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:46:15",6815194,35051,8,12.95,18.61,67.61,3.438114,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:46:20",6815195,35051,8,12.95,18.61,67.61,3.438114,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:46:25",6815196,35051,8,12.95,18.61,67.61,3.438114,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:46:30",6815197,35051,8,12.95,18.64,67.61,3.438114,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:46:35",6815198,35051,8,12.95,18.64,67.61,3.438114,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:46:40",6815199,35051,8,12.95,18.61,67.61,3.438114,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:46:45",6815200,35051,8,12.95,18.64,67.61,3.438114,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:46:50",6815201,35051,8,12.95,18.64,67.61,3.438114,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:46:55",6815202,35051,8,12.94,18.64,67.61,3.438114,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:47:00",6815203,35051,8,12.95,18.64,67.61,3.438114,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:47:05",6815204,35051,8,12.94,18.61,67.61,3.438114,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:47:10",6815205,35051,8,12.92,18.64,67.61,3.438114,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:47:15",6815206,35051,8,12.97,18.64,67.61,3.438114,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:47:20",6815207,35051,8,12.98,18.64,67.61,3.438114,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:47:25",6815208,35051,8,12.95,18.64,67.61,3.438114,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:47:30",6815209,35051,8,12.96,18.64,67.61,3.438114,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:47:35",6815210,35051,8,12.97,18.64,67.61,3.438114,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:47:40",6815211,35051,8,12.95,18.64,67.61,3.438114,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:47:45",6815212,35051,8,12.93,18.64,67.61,3.437439,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:47:50",6815213,35051,8,12.99,18.64,67.61,3.437439,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:47:55",6815214,35051,8,12.96,18.64,67.61,3.437439,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:48:00",6815215,35051,8,12.94,18.64,67.61,3.437439,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:48:05",6815216,35051,8,12.9,18.64,67.61,3.437439,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:48:10",6815217,35051,8,12.93,18.64,67.61,3.437439,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:48:15",6815218,35051,8,12.91,18.64,67.61,3.437439,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:48:20",6815219,35051,8,12.94,18.64,67.61,3.437439,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:48:25",6815220,35051,8,12.94,18.64,67.61,3.437439,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:48:30",6815221,35051,8,12.92,18.64,67.61,3.437439,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:48:35",6815222,35051,8,12.94,18.64,67.61,3.437439,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:48:40",6815223,35051,8,12.95,18.64,67.61,3.437439,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:48:45",6815224,35051,8,12.96,18.64,67.61,3.437439,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:48:50",6815225,35051,8,12.97,18.64,67.61,3.437439,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:48:55",6815226,35051,8,12.95,18.64,67.61,3.437439,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:49:00",6815227,35051,8,12.96,18.64,67.61,3.437439,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:49:05",6815228,35051,8,12.93,18.64,67.61,3.437439,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:49:10",6815229,35051,8,12.92,18.64,67.61,3.437439,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:49:15",6815230,35051,8,12.96,18.64,67.61,3.437439,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:49:20",6815231,35051,8,12.94,18.64,67.61,3.437439,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:49:25",6815232,35051,8,12.94,18.64,67.61,3.437439,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:49:30",6815233,35051,8,12.95,18.64,67.61,3.437439,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:49:35",6815234,35051,8,12.9,18.64,67.61,3.437439,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:49:40",6815235,35051,8,12.96,18.64,67.61,3.437439,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:49:45",6815236,35051,8,12.93,18.64,67.61,3.437439,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:49:50",6815237,35051,8,12.94,18.64,67.61,3.437439,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:49:55",6815238,35051,8,12.95,18.64,67.61,3.437439,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:50:00",6815239,35051,8,12.97,18.64,67.54,3.437439,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:50:05",6815240,35051,8,12.96,18.64,67.61,3.437439,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:50:10",6815241,35051,8,12.91,18.64,67.61,3.437439,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:50:15",6815242,35051,8,12.94,18.64,67.61,3.437439,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:50:20",6815243,35051,8,12.97,18.64,67.61,3.437439,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:50:25",6815244,35051,8,12.96,18.64,67.61,3.437439,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:50:30",6815245,35051,8,12.96,18.64,67.61,3.437439,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:50:35",6815246,35051,8,12.96,18.64,67.61,3.437439,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:50:40",6815247,35051,8,12.96,18.64,67.61,3.437439,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:50:45",6815248,35051,8,12.94,18.64,67.54,3.437439,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:50:50",6815249,35051,8,12.93,18.64,67.54,3.437439,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:50:55",6815250,35051,8,12.97,18.64,67.54,3.437439,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:51:00",6815251,35051,8,12.96,18.64,67.54,3.437439,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:51:05",6815252,35051,8,12.96,18.64,67.54,3.437439,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:51:10",6815253,35051,8,12.93,18.64,67.54,3.437439,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:51:15",6815254,35051,8,12.94,18.64,67.54,3.437439,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:51:20",6815255,35051,8,12.94,18.64,67.54,3.437439,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:51:25",6815256,35051,8,12.95,18.64,67.61,3.437439,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:51:30",6815257,35051,8,12.94,18.64,67.54,3.437439,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:51:35",6815258,35051,8,12.96,18.64,67.54,3.437439,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:51:40",6815259,35051,8,12.92,18.64,67.54,3.437439,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:51:45",6815260,35051,8,12.96,18.64,67.54,3.437439,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:51:50",6815261,35051,8,12.97,18.64,67.54,3.437439,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:51:55",6815262,35051,8,12.97,18.64,67.54,3.437439,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:52:00",6815263,35051,8,12.96,18.64,67.54,3.437439,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:52:05",6815264,35051,8,12.94,18.64,67.61,3.437439,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:52:10",6815265,35051,8,12.92,18.64,67.54,3.437439,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:52:15",6815266,35051,8,12.98,18.64,67.54,3.437439,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:52:20",6815267,35051,8,12.98,18.64,67.54,3.437439,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:52:25",6815268,35051,8,12.93,18.64,67.54,3.437439,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:52:30",6815269,35051,8,12.98,18.64,67.54,3.437439,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:52:35",6815270,35051,8,12.97,18.64,67.54,3.437439,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:52:40",6815271,35051,8,12.97,18.64,67.54,3.437439,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:52:45",6815272,35051,8,12.95,18.64,67.54,3.437439,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:52:50",6815273,35051,8,12.93,18.64,67.54,3.437439,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:52:55",6815274,35051,8,12.94,18.64,67.54,3.437439,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:53:00",6815275,35051,8,12.95,18.64,67.54,3.437439,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:53:05",6815276,35051,8,12.97,18.64,67.54,3.437439,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:53:10",6815277,35051,8,12.94,18.64,67.54,3.438114,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:53:15",6815278,35051,8,12.97,18.64,67.54,3.438114,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:53:20",6815279,35051,8,12.96,18.64,67.54,3.438114,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:53:25",6815280,35051,8,12.98,18.64,67.54,3.438114,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:53:30",6815281,35051,8,12.93,18.64,67.54,3.438114,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:53:35",6815282,35051,8,12.94,18.64,67.54,3.438114,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:53:40",6815283,35051,8,12.98,18.64,67.54,3.438114,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:53:45",6815284,35051,8,12.96,18.64,67.54,3.438114,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:53:50",6815285,35051,8,12.98,18.64,67.54,3.438114,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:53:55",6815286,35051,8,12.95,18.64,67.54,3.438114,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:54:00",6815287,35051,8,12.97,18.64,67.54,3.438114,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:54:05",6815288,35051,8,12.96,18.64,67.54,3.438114,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:54:10",6815289,35051,8,12.93,18.64,67.54,3.438114,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:54:15",6815290,35051,8,12.96,18.64,67.54,3.438114,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:54:20",6815291,35051,8,12.92,18.64,67.54,3.438114,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:54:25",6815292,35051,8,12.98,18.64,67.54,3.438114,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:54:30",6815293,35051,8,12.97,18.64,67.54,3.438114,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:54:35",6815294,35051,8,12.98,18.64,67.54,3.438114,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:54:40",6815295,35051,8,12.96,18.64,67.54,3.438114,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:54:45",6815296,35051,8,12.97,18.64,67.54,3.438114,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:54:50",6815297,35051,8,12.98,18.64,67.54,3.438114,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:54:55",6815298,35051,8,12.98,18.64,67.54,3.438114,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:55:00",6815299,35051,8,12.97,18.66,67.54,3.437439,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:55:05",6815300,35051,8,12.98,18.64,67.54,3.437439,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:55:10",6815301,35051,8,12.94,18.64,67.54,3.437439,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:55:15",6815302,35051,8,12.96,18.64,67.54,3.437439,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:55:20",6815303,35051,8,12.92,18.66,67.54,3.437439,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:55:25",6815304,35051,8,12.91,18.64,67.54,3.437439,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:55:30",6815305,35051,8,12.98,18.64,67.54,3.437439,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:55:35",6815306,35051,8,12.95,18.64,67.54,3.437439,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:55:40",6815307,35051,8,12.95,18.66,67.54,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:55:45",6815308,35051,8,12.97,18.64,67.54,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:55:50",6815309,35051,8,12.99,18.66,67.54,3.437439,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:55:55",6815310,35051,8,12.93,18.64,67.54,3.437439,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:56:00",6815311,35051,8,12.92,18.66,67.54,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:56:05",6815312,35051,8,12.97,18.66,67.54,3.437439,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:56:10",6815313,35051,8,12.93,18.64,67.54,3.437439,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:56:15",6815314,35051,8,12.95,18.66,67.54,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:56:20",6815315,35051,8,12.93,18.66,67.54,3.437439,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:56:25",6815316,35051,8,12.98,18.64,67.54,3.437439,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:56:30",6815317,35051,8,12.98,18.64,67.54,3.437439,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:56:35",6815318,35051,8,12.97,18.64,67.54,3.437439,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:56:40",6815319,35051,8,12.97,18.64,67.54,3.437439,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:56:45",6815320,35051,8,12.98,18.64,67.54,3.437439,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:56:50",6815321,35051,8,12.96,18.66,67.47,3.437439,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:56:55",6815322,35051,8,12.99,18.64,67.54,3.437439,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:57:00",6815323,35051,8,12.96,18.64,67.54,3.437439,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:57:05",6815324,35051,8,12.95,18.64,67.54,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:57:10",6815325,35051,8,12.96,18.64,67.54,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:57:15",6815326,35051,8,12.9,18.66,67.54,3.437439,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:57:20",6815327,35051,8,12.96,18.66,67.54,3.437439,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:57:25",6815328,35051,8,12.94,18.66,67.47,3.437439,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:57:30",6815329,35051,8,12.97,18.64,67.47,3.437439,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:57:35",6815330,35051,8,12.96,18.64,67.47,3.437439,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:57:40",6815331,35051,8,12.96,18.66,67.47,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:57:45",6815332,35051,8,12.97,18.64,67.47,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:57:50",6815333,35051,8,12.94,18.66,67.47,3.437439,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:57:55",6815334,35051,8,12.94,18.66,67.47,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:58:00",6815335,35051,8,12.95,18.66,67.47,3.437439,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:58:05",6815336,35051,8,12.96,18.66,67.47,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:58:10",6815337,35051,8,12.95,18.66,67.47,3.437439,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:58:15",6815338,35051,8,12.95,18.66,67.47,3.437439,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:58:20",6815339,35051,8,12.95,18.66,67.47,3.437439,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:58:25",6815340,35051,8,12.95,18.66,67.47,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:58:30",6815341,35051,8,12.93,18.66,67.47,3.437439,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:58:35",6815342,35051,8,12.97,18.66,67.47,3.437439,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:58:40",6815343,35051,8,12.95,18.66,67.47,3.437439,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:58:45",6815344,35051,8,12.95,18.66,67.47,3.437439,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:58:50",6815345,35051,8,12.97,18.66,67.47,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:58:55",6815346,35051,8,12.95,18.66,67.47,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:59:00",6815347,35051,8,12.95,18.66,67.47,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:59:05",6815348,35051,8,12.97,18.66,67.47,3.437439,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:59:10",6815349,35051,8,12.95,18.66,67.47,3.437439,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:59:15",6815350,35051,8,12.95,18.66,67.47,3.437439,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:59:20",6815351,35051,8,12.95,18.66,67.47,3.437439,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:59:25",6815352,35051,8,12.97,18.66,67.47,3.437439,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:59:30",6815353,35051,8,12.97,18.66,67.47,3.437439,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:59:35",6815354,35051,8,12.97,18.66,67.47,3.437439,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:59:40",6815355,35051,8,12.97,18.66,67.47,3.437439,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:59:45",6815356,35051,8,12.97,18.66,67.47,3.437439,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:59:50",6815357,35051,8,12.97,18.66,67.47,3.437439,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 16:59:55",6815358,35051,8,12.97,18.66,67.47,3.437439,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:00:00",6815359,35051,8,12.97,18.66,67.47,3.437439,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:00:05",6815360,35051,8,12.93,18.66,67.47,3.437439,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:00:10",6815361,35051,8,12.92,18.66,67.47,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:00:15",6815362,35051,8,12.93,18.66,67.47,3.437439,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:00:20",6815363,35051,8,12.93,18.66,67.47,3.437439,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:00:25",6815364,35051,8,12.93,18.66,67.47,3.437439,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:00:30",6815365,35051,8,12.98,18.66,67.47,3.437439,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:00:35",6815366,35051,8,12.95,18.66,67.47,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:00:40",6815367,35051,8,12.9,18.66,67.47,3.437439,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:00:45",6815368,35051,8,12.94,18.66,67.47,3.437439,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:00:50",6815369,35051,8,12.95,18.66,67.47,3.437439,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:00:55",6815370,35051,8,12.95,18.66,67.47,3.437439,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:01:00",6815371,35051,8,12.95,18.66,67.47,3.437439,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:01:05",6815372,35051,8,12.92,18.66,67.47,3.437439,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:01:10",6815373,35051,8,12.94,18.66,67.47,3.437439,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:01:15",6815374,35051,8,12.95,18.66,67.47,3.437439,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:01:20",6815375,35051,8,12.93,18.66,67.47,3.437439,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:01:25",6815376,35051,8,12.94,18.66,67.47,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:01:30",6815377,35051,8,12.93,18.66,67.47,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:01:35",6815378,35051,8,12.92,18.66,67.47,3.437439,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:01:40",6815379,35051,8,12.95,18.66,67.47,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:01:45",6815380,35051,8,12.95,18.66,67.47,3.437439,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:01:50",6815381,35051,8,12.96,18.66,67.47,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:01:55",6815382,35051,8,12.89,18.66,67.47,3.437439,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:02:00",6815383,35051,8,12.94,18.66,67.47,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:02:05",6815384,35051,8,12.96,18.66,67.4,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:02:10",6815385,35051,8,12.97,18.66,67.4,3.438114,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:02:15",6815386,35051,8,12.93,18.66,67.4,3.438114,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:02:20",6815387,35051,8,12.95,18.66,67.4,3.438114,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:02:25",6815388,35051,8,12.97,18.66,67.4,3.438114,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:02:30",6815389,35051,8,12.92,18.66,67.4,3.438114,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:02:35",6815390,35051,8,12.95,18.66,67.4,3.438114,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:02:40",6815391,35051,8,12.97,18.66,67.4,3.438114,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:02:45",6815392,35051,8,12.98,18.66,67.4,3.438114,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:02:50",6815393,35051,8,12.97,18.66,67.4,3.438114,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:02:55",6815394,35051,8,12.97,18.69,67.4,3.438114,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:03:00",6815395,35051,8,12.95,18.66,67.4,3.438114,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:03:05",6815396,35051,8,12.94,18.66,67.4,3.438114,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:03:10",6815397,35051,8,12.95,18.66,67.4,3.438114,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:03:15",6815398,35051,8,12.91,18.66,67.4,3.438114,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:03:20",6815399,35051,8,12.97,18.66,67.4,3.438114,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:03:25",6815400,35051,8,12.95,18.69,67.4,3.438114,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:03:30",6815401,35051,8,12.92,18.66,67.4,3.438114,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:03:35",6815402,35051,8,12.98,18.66,67.4,3.438114,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:03:40",6815403,35051,8,12.96,18.66,67.4,3.438114,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:03:45",6815404,35051,8,12.93,18.66,67.4,3.438114,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:03:50",6815405,35051,8,12.95,18.66,67.4,3.438114,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:03:55",6815406,35051,8,12.95,18.66,67.4,3.438114,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:04:00",6815407,35051,8,12.96,18.66,67.4,3.438789,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:04:05",6815408,35051,8,12.98,18.66,67.4,3.438789,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:04:10",6815409,35051,8,12.95,18.66,67.4,3.438789,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:04:15",6815410,35051,8,12.94,18.69,67.4,3.438789,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:04:20",6815411,35051,8,12.95,18.66,67.4,3.438789,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:04:25",6815412,35051,8,12.94,18.69,67.4,3.438789,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:04:30",6815413,35051,8,12.95,18.69,67.4,3.438789,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:04:35",6815414,35051,8,12.94,18.66,67.4,3.438789,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:04:40",6815415,35051,8,12.94,18.69,67.4,3.438789,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:04:45",6815416,35051,8,12.95,18.69,67.4,3.438789,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:04:50",6815417,35051,8,12.95,18.66,67.4,3.438789,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:04:55",6815418,35051,8,12.93,18.69,67.4,3.438789,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:05:00",6815419,35051,8,12.95,18.69,67.4,3.438789,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:05:05",6815420,35051,8,12.98,18.69,67.4,3.438789,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:05:10",6815421,35051,8,12.94,18.69,67.4,3.438789,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:05:15",6815422,35051,8,12.97,18.69,67.4,3.438789,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:05:20",6815423,35051,8,12.97,18.69,67.4,3.438789,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:05:25",6815424,35051,8,12.97,18.69,67.4,3.438789,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:05:30",6815425,35051,8,12.92,18.69,67.4,3.438789,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:05:35",6815426,35051,8,12.97,18.69,67.4,3.438789,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:05:40",6815427,35051,8,12.96,18.69,67.4,3.438789,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:05:45",6815428,35051,8,12.94,18.69,67.4,3.438114,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:05:50",6815429,35051,8,12.95,18.69,67.4,3.438114,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:05:55",6815430,35051,8,12.94,18.69,67.4,3.438114,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:06:00",6815431,35051,8,12.94,18.69,67.4,3.438114,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:06:05",6815432,35051,8,12.93,18.69,67.4,3.438114,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:06:10",6815433,35051,8,12.95,18.69,67.4,3.438114,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:06:15",6815434,35051,8,12.91,18.69,67.4,3.438114,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:06:20",6815435,35051,8,12.95,18.69,67.4,3.438114,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:06:25",6815436,35051,8,12.96,18.69,67.4,3.438114,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:06:30",6815437,35051,8,12.95,18.69,67.4,3.438114,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:06:35",6815438,35051,8,12.93,18.69,67.4,3.438114,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:06:40",6815439,35051,8,12.95,18.69,67.4,3.438114,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:06:45",6815440,35051,8,12.93,18.69,67.4,3.438114,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:06:50",6815441,35051,8,12.92,18.69,67.4,3.438114,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:06:55",6815442,35051,8,12.96,18.69,67.4,3.438114,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:07:00",6815443,35051,8,12.97,18.69,67.4,3.438114,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:07:05",6815444,35051,8,12.97,18.69,67.4,3.438114,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:07:10",6815445,35051,8,12.92,18.69,67.4,3.438114,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:07:15",6815446,35051,8,12.92,18.69,67.4,3.438114,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:07:20",6815447,35051,8,12.93,18.69,67.4,3.438114,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:07:25",6815448,35051,8,12.95,18.69,67.4,3.438114,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:07:30",6815449,35051,8,12.98,18.69,67.4,3.438114,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:07:35",6815450,35051,8,12.94,18.69,67.34,3.438114,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:07:40",6815451,35051,8,12.96,18.69,67.4,3.438114,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:07:45",6815452,35051,8,12.97,18.69,67.34,3.438114,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:07:50",6815453,35051,8,12.95,18.69,67.4,3.438114,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:07:55",6815454,35051,8,12.95,18.69,67.4,3.438114,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:08:00",6815455,35051,8,12.97,18.69,67.34,3.438114,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:08:05",6815456,35051,8,12.96,18.69,67.34,3.438114,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:08:10",6815457,35051,8,12.91,18.69,67.34,3.438114,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:08:15",6815458,35051,8,12.97,18.69,67.34,3.438114,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:08:20",6815459,35051,8,12.92,18.69,67.34,3.438114,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:08:25",6815460,35051,8,12.95,18.69,67.34,3.438114,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:08:30",6815461,35051,8,12.94,18.69,67.34,3.438114,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:08:35",6815462,35051,8,12.94,18.69,67.34,3.438114,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:08:40",6815463,35051,8,12.93,18.69,67.34,3.438114,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:08:45",6815464,35051,8,12.95,18.69,67.34,3.438114,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:08:50",6815465,35051,8,12.95,18.69,67.34,3.438114,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:08:55",6815466,35051,8,12.93,18.69,67.34,3.438114,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:09:00",6815467,35051,8,12.97,18.69,67.34,3.438114,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:09:05",6815468,35051,8,12.94,18.69,67.34,3.438114,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:09:10",6815469,35051,8,12.92,18.69,67.34,3.438114,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:09:15",6815470,35051,8,12.94,18.69,67.34,3.438114,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:09:20",6815471,35051,8,12.91,18.69,67.34,3.438114,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:09:25",6815472,35051,8,12.94,18.69,67.34,3.438114,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:09:30",6815473,35051,8,12.95,18.69,67.34,3.438114,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:09:35",6815474,35051,8,12.95,18.69,67.34,3.438114,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:09:40",6815475,35051,8,12.98,18.69,67.34,3.438114,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:09:45",6815476,35051,8,12.94,18.69,67.34,3.438114,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:09:50",6815477,35051,8,12.95,18.69,67.34,3.438114,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:09:55",6815478,35051,8,12.95,18.69,67.34,3.438114,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:10:00",6815479,35051,8,12.95,18.69,67.34,3.438114,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:10:05",6815480,35051,8,12.96,18.69,67.34,3.438114,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:10:10",6815481,35051,8,12.92,18.69,67.34,3.438114,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:10:15",6815482,35051,8,12.94,18.69,67.34,3.438114,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:10:20",6815483,35051,8,12.93,18.69,67.34,3.438114,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:10:25",6815484,35051,8,12.91,18.69,67.34,3.438114,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:10:30",6815485,35051,8,12.94,18.69,67.34,3.438114,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:10:35",6815486,35051,8,12.92,18.69,67.34,3.438114,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:10:40",6815487,35051,8,12.96,18.69,67.34,3.438114,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:10:45",6815488,35051,8,12.93,18.69,67.34,3.438114,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:10:50",6815489,35051,8,12.93,18.69,67.34,3.438114,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:10:55",6815490,35051,8,12.94,18.69,67.34,3.438114,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:11:00",6815491,35051,8,12.93,18.69,67.34,3.438114,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:11:05",6815492,35051,8,12.92,18.69,67.34,3.438114,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:11:10",6815493,35051,8,12.97,18.69,67.34,3.438114,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:11:15",6815494,35051,8,12.95,18.69,67.34,3.438114,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:11:20",6815495,35051,8,12.95,18.69,67.34,3.438114,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:11:25",6815496,35051,8,12.94,18.69,67.34,3.438114,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:11:30",6815497,35051,8,12.94,18.69,67.34,3.438114,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:11:35",6815498,35051,8,12.94,18.69,67.34,3.438114,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:11:40",6815499,35051,8,12.96,18.69,67.34,3.438114,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:11:45",6815500,35051,8,12.93,18.69,67.34,3.438114,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:11:50",6815501,35051,8,12.96,18.69,67.34,3.438114,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:11:55",6815502,35051,8,12.94,18.69,67.34,3.438114,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:12:00",6815503,35051,8,12.94,18.69,67.34,3.438114,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:12:05",6815504,35051,8,12.91,18.69,67.34,3.438114,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:12:10",6815505,35051,8,12.93,18.69,67.34,3.438114,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:12:15",6815506,35051,8,12.95,18.69,67.34,3.438114,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:12:20",6815507,35051,8,12.94,18.69,67.34,3.438114,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:12:25",6815508,35051,8,12.93,18.69,67.34,3.438114,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:12:30",6815509,35051,8,12.94,18.69,67.34,3.438114,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:12:35",6815510,35051,8,12.93,18.69,67.34,3.438114,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:12:40",6815511,35051,8,12.94,18.69,67.34,3.438114,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:12:45",6815512,35051,8,12.94,18.69,67.34,3.438114,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:12:50",6815513,35051,8,12.92,18.69,67.34,3.438114,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:12:55",6815514,35051,8,12.95,18.69,67.34,3.438114,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:13:00",6815515,35051,8,12.95,18.69,67.34,3.437439,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:13:05",6815516,35051,8,12.93,18.69,67.34,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:13:10",6815517,35051,8,12.89,18.69,67.34,3.437439,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:13:15",6815518,35051,8,12.93,18.69,67.34,3.437439,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:13:20",6815519,35051,8,12.92,18.69,67.34,3.437439,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:13:25",6815520,35051,8,12.93,18.69,67.34,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:13:30",6815521,35051,8,12.92,18.69,67.34,3.437439,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:13:35",6815522,35051,8,12.93,18.69,67.34,3.437439,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:13:40",6815523,35051,8,12.94,18.69,67.34,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:13:45",6815524,35051,8,12.93,18.69,67.34,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:13:50",6815525,35051,8,12.89,18.69,67.34,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:13:55",6815526,35051,8,12.9,18.69,67.27,3.437439,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:14:00",6815527,35051,8,12.94,18.71,67.34,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:14:05",6815528,35051,8,12.91,18.69,67.34,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:14:10",6815529,35051,8,12.91,18.71,67.34,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:14:15",6815530,35051,8,12.95,18.69,67.34,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:14:20",6815531,35051,8,12.95,18.71,67.27,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:14:25",6815532,35051,8,12.94,18.71,67.34,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:14:30",6815533,35051,8,12.94,18.71,67.27,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:14:35",6815534,35051,8,12.95,18.71,67.34,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:14:40",6815535,35051,8,12.94,18.71,67.27,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:14:45",6815536,35051,8,12.94,18.71,67.27,3.438114,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:14:50",6815537,35051,8,12.88,18.71,67.27,3.438114,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:14:55",6815538,35051,8,12.95,18.71,67.27,3.438114,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:15:00",6815539,35051,8,12.93,18.71,67.27,3.438114,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:15:05",6815540,35051,8,12.93,18.71,67.27,3.438114,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:15:10",6815541,35051,8,12.88,18.71,67.34,3.438114,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:15:15",6815542,35051,8,12.93,18.71,67.27,3.438114,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:15:20",6815543,35051,8,12.92,18.71,67.27,3.438114,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:15:25",6815544,35051,8,12.92,18.71,67.27,3.438114,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:15:30",6815545,35051,8,12.93,18.71,67.27,3.438114,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:15:35",6815546,35051,8,12.92,18.71,67.27,3.438114,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:15:40",6815547,35051,8,12.93,18.71,67.27,3.438114,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:15:45",6815548,35051,8,12.95,18.71,67.27,3.438114,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:15:50",6815549,35051,8,12.94,18.71,67.27,3.438114,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:15:55",6815550,35051,8,12.92,18.71,67.27,3.438114,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:16:00",6815551,35051,8,12.91,18.71,67.27,3.438114,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:16:05",6815552,35051,8,12.94,18.71,67.27,3.438114,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:16:10",6815553,35051,8,12.92,18.71,67.27,3.438114,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:16:15",6815554,35051,8,12.91,18.71,67.27,3.438114,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:16:20",6815555,35051,8,12.93,18.71,67.27,3.438114,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:16:25",6815556,35051,8,12.92,18.71,67.27,3.438114,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:16:30",6815557,35051,8,12.93,18.71,67.27,3.438114,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:16:35",6815558,35051,8,12.94,18.71,67.27,3.438114,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:16:40",6815559,35051,8,12.91,18.71,67.27,3.438114,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:16:45",6815560,35051,8,12.95,18.71,67.27,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:16:50",6815561,35051,8,12.95,18.71,67.27,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:16:55",6815562,35051,8,12.94,18.71,67.27,3.438114,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:17:00",6815563,35051,8,12.95,18.71,67.27,3.438114,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:17:05",6815564,35051,8,12.86,18.71,67.27,3.438114,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:17:10",6815565,35051,8,12.78,18.71,67.27,3.438114,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:17:15",6815566,35051,8,12.62,18.71,67.27,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:17:20",6815567,35051,8,12.68,18.71,67.27,3.438114,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:17:25",6815568,35051,8,12.61,18.71,67.27,3.438114,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:17:30",6815569,35051,8,12.87,18.71,67.27,3.438114,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:17:35",6815570,35051,8,12.92,18.71,67.27,3.438114,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:17:40",6815571,35051,8,12.8,18.71,67.27,3.438114,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:17:45",6815572,35051,8,12.8,18.71,67.27,3.438114,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:17:50",6815573,35051,8,12.95,18.71,67.27,3.438114,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:17:55",6815574,35051,8,12.86,18.71,67.27,3.438114,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:18:00",6815575,35051,8,12.92,18.71,67.27,3.438114,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:18:05",6815576,35051,8,12.89,18.71,67.27,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:18:10",6815577,35051,8,12.92,18.71,67.27,3.438114,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:18:15",6815578,35051,8,12.94,18.71,67.27,3.438114,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:18:20",6815579,35051,8,12.9,18.71,67.27,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:18:25",6815580,35051,8,12.95,18.71,67.27,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:18:30",6815581,35051,8,12.94,18.71,67.27,3.437439,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:18:35",6815582,35051,8,12.93,18.71,67.27,3.437439,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:18:40",6815583,35051,8,12.93,18.71,67.27,3.437439,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:18:45",6815584,35051,8,12.94,18.71,67.27,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:18:50",6815585,35051,8,12.94,18.71,67.27,3.437439,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:18:55",6815586,35051,8,12.95,18.71,67.27,3.437439,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:19:00",6815587,35051,8,12.94,18.71,67.27,3.437439,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:19:05",6815588,35051,8,12.96,18.71,67.27,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:19:10",6815589,35051,8,12.92,18.71,67.27,3.437439,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:19:15",6815590,35051,8,12.95,18.71,67.27,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:19:20",6815591,35051,8,12.94,18.71,67.27,3.437439,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:19:25",6815592,35051,8,12.92,18.71,67.27,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:19:30",6815593,35051,8,12.94,18.71,67.27,3.437439,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:19:35",6815594,35051,8,12.94,18.71,67.27,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:19:40",6815595,35051,8,12.96,18.71,67.27,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:19:45",6815596,35051,8,12.94,18.71,67.27,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:19:50",6815597,35051,8,12.94,18.71,67.27,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:19:55",6815598,35051,8,12.96,18.71,67.27,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:20:00",6815599,35051,8,12.97,18.71,67.27,3.437439,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:20:05",6815600,35051,8,12.97,18.71,67.27,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:20:10",6815601,35051,8,12.93,18.71,67.27,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:20:15",6815602,35051,8,12.95,18.71,67.27,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:20:20",6815603,35051,8,12.97,18.71,67.27,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:20:25",6815604,35051,8,12.95,18.71,67.27,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:20:30",6815605,35051,8,12.94,18.71,67.27,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:20:35",6815606,35051,8,12.94,18.71,67.27,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:20:40",6815607,35051,8,12.95,18.71,67.27,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:20:45",6815608,35051,8,12.95,18.71,67.27,3.438789,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:20:50",6815609,35051,8,12.93,18.71,67.27,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:20:55",6815610,35051,8,12.95,18.71,67.27,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:21:00",6815611,35051,8,12.94,18.71,67.27,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:21:05",6815612,35051,8,12.95,18.71,67.27,3.438789,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:21:10",6815613,35051,8,12.92,18.71,67.27,3.438789,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:21:15",6815614,35051,8,12.95,18.71,67.27,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:21:20",6815615,35051,8,12.94,18.71,67.27,3.438789,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:21:25",6815616,35051,8,12.84,18.71,67.27,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:21:30",6815617,35051,8,12.97,18.71,67.27,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:21:35",6815618,35051,8,12.8,18.74,67.27,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:21:40",6815619,35051,8,12.93,18.74,67.27,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:21:45",6815620,35051,8,12.92,18.71,67.27,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:21:50",6815621,35051,8,12.94,18.74,67.27,3.438789,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:21:55",6815622,35051,8,12.95,18.74,67.27,3.438789,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:22:00",6815623,35051,8,12.94,18.74,67.27,3.437439,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:22:05",6815624,35051,8,12.94,18.74,67.27,3.437439,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:22:10",6815625,35051,8,12.94,18.74,67.27,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:22:15",6815626,35051,8,12.96,18.74,67.27,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:22:20",6815627,35051,8,12.97,18.74,67.27,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:22:25",6815628,35051,8,12.95,18.71,67.27,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:22:30",6815629,35051,8,12.94,18.74,67.27,3.437439,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:22:35",6815630,35051,8,12.96,18.74,67.27,3.437439,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:22:40",6815631,35051,8,12.96,18.74,67.27,3.437439,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:22:45",6815632,35051,8,12.97,18.71,67.27,3.437439,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:22:50",6815633,35051,8,12.97,18.74,67.27,3.437439,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:22:55",6815634,35051,8,12.92,18.74,67.27,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:23:00",6815635,35051,8,12.79,18.74,67.27,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:23:05",6815636,35051,8,12.83,18.74,67.27,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:23:10",6815637,35051,8,12.78,18.74,67.27,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:23:15",6815638,35051,8,12.77,18.71,67.27,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:23:20",6815639,35051,8,12.89,18.74,67.27,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:23:25",6815640,35051,8,12.97,18.74,67.27,3.437439,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:23:30",6815641,35051,8,12.95,18.71,67.27,3.437439,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:23:35",6815642,35051,8,12.95,18.74,67.27,3.437439,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:23:40",6815643,35051,8,12.97,18.71,67.27,3.437439,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:23:45",6815644,35051,8,12.97,18.74,67.27,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:23:50",6815645,35051,8,12.97,18.74,67.27,3.438114,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:23:55",6815646,35051,8,12.97,18.74,67.27,3.438114,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:24:00",6815647,35051,8,12.97,18.74,67.27,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:24:05",6815648,35051,8,12.95,18.74,67.27,3.438114,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:24:10",6815649,35051,8,12.91,18.74,67.27,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:24:15",6815650,35051,8,12.93,18.74,67.27,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:24:20",6815651,35051,8,12.94,18.74,67.27,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:24:25",6815652,35051,8,12.94,18.74,67.27,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:24:30",6815653,35051,8,12.96,18.74,67.27,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:24:35",6815654,35051,8,12.94,18.74,67.27,3.438114,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:24:40",6815655,35051,8,12.94,18.74,67.27,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:24:45",6815656,35051,8,12.96,18.74,67.27,3.438114,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:24:50",6815657,35051,8,12.93,18.74,67.27,3.438114,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:24:55",6815658,35051,8,12.97,18.74,67.27,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:25:00",6815659,35051,8,12.9,18.74,67.27,3.438114,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:25:05",6815660,35051,8,12.93,18.74,67.27,3.438114,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:25:10",6815661,35051,8,12.88,18.74,67.27,3.438114,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:25:15",6815662,35051,8,12.95,18.74,67.2,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:25:20",6815663,35051,8,12.93,18.74,67.2,3.438114,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:25:25",6815664,35051,8,12.91,18.74,67.2,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:25:30",6815665,35051,8,12.95,18.74,67.2,3.438114,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:25:35",6815666,35051,8,12.95,18.74,67.2,3.436764,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:25:40",6815667,35051,8,12.92,18.74,67.27,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:25:45",6815668,35051,8,12.94,18.74,67.2,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:25:50",6815669,35051,8,12.92,18.74,67.2,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:25:55",6815670,35051,8,12.93,18.74,67.2,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:26:00",6815671,35051,8,12.93,18.74,67.2,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:26:05",6815672,35051,8,12.97,18.74,67.2,3.436764,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:26:10",6815673,35051,8,12.96,18.74,67.2,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:26:15",6815674,35051,8,12.95,18.74,67.2,3.436764,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:26:20",6815675,35051,8,12.97,18.74,67.2,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:26:25",6815676,35051,8,12.94,18.74,67.2,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:26:30",6815677,35051,8,12.97,18.74,67.2,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:26:35",6815678,35051,8,12.94,18.74,67.2,3.436764,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:26:40",6815679,35051,8,12.94,18.74,67.2,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:26:45",6815680,35051,8,12.94,18.74,67.2,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:26:50",6815681,35051,8,12.96,18.74,67.2,3.436764,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:26:55",6815682,35051,8,12.97,18.74,67.2,3.436764,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:27:00",6815683,35051,8,12.93,18.74,67.2,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:27:05",6815684,35051,8,12.93,18.74,67.2,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:27:10",6815685,35051,8,12.89,18.74,67.2,3.436764,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:27:15",6815686,35051,8,12.92,18.74,67.2,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:27:20",6815687,35051,8,12.91,18.74,67.2,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:27:25",6815688,35051,8,12.92,18.74,67.2,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:27:30",6815689,35051,8,12.97,18.74,67.2,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:27:35",6815690,35051,8,12.95,18.74,67.2,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:27:40",6815691,35051,8,12.95,18.74,67.2,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:27:45",6815692,35051,8,12.9,18.74,67.2,3.438789,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:27:50",6815693,35051,8,12.94,18.74,67.2,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:27:55",6815694,35051,8,12.92,18.74,67.2,3.438789,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:28:00",6815695,35051,8,12.93,18.74,67.2,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:28:05",6815696,35051,8,12.95,18.74,67.2,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:28:10",6815697,35051,8,12.93,18.74,67.2,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:28:15",6815698,35051,8,12.95,18.74,67.2,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:28:20",6815699,35051,8,12.94,18.74,67.2,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:28:25",6815700,35051,8,12.93,18.74,67.2,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:28:30",6815701,35051,8,12.97,18.74,67.2,3.438789,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:28:35",6815702,35051,8,12.99,18.74,67.2,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:28:40",6815703,35051,8,12.97,18.74,67.2,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:28:45",6815704,35051,8,12.97,18.74,67.2,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:28:50",6815705,35051,8,12.96,18.74,67.2,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:28:55",6815706,35051,8,12.95,18.74,67.2,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:29:00",6815707,35051,8,12.94,18.74,67.2,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:29:05",6815708,35051,8,12.97,18.74,67.2,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:29:10",6815709,35051,8,12.94,18.74,67.2,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:29:15",6815710,35051,8,12.97,18.74,67.2,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:29:20",6815711,35051,8,12.95,18.74,67.2,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:29:25",6815712,35051,8,12.97,18.74,67.2,3.438114,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:29:30",6815713,35051,8,12.98,18.74,67.2,3.438114,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:29:35",6815714,35051,8,12.97,18.74,67.2,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:29:40",6815715,35051,8,12.98,18.74,67.2,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:29:45",6815716,35051,8,12.91,18.74,67.2,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:29:50",6815717,35051,8,12.97,18.74,67.2,3.438114,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:29:55",6815718,35051,8,12.99,18.74,67.2,3.438114,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:30:00",6815719,35051,8,12.97,18.74,67.2,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:30:05",6815720,35051,8,12.94,18.74,67.2,3.438114,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:30:10",6815721,35051,8,12.93,18.74,67.2,3.438114,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:30:15",6815722,35051,8,12.95,18.74,67.2,3.438114,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:30:20",6815723,35051,8,12.93,18.74,67.2,3.438114,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:30:25",6815724,35051,8,12.94,18.74,67.2,3.438114,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:30:30",6815725,35051,8,12.97,18.74,67.13,3.438114,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:30:35",6815726,35051,8,12.93,18.74,67.13,3.438114,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:30:40",6815727,35051,8,12.94,18.74,67.13,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:30:45",6815728,35051,8,12.95,18.74,67.13,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:30:50",6815729,35051,8,12.94,18.74,67.13,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:30:55",6815730,35051,8,12.95,18.74,67.13,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:31:00",6815731,35051,8,12.94,18.74,67.13,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:31:05",6815732,35051,8,12.94,18.74,67.13,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:31:10",6815733,35051,8,12.97,18.74,67.13,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:31:15",6815734,35051,8,12.93,18.74,67.13,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:31:20",6815735,35051,8,12.97,18.74,67.13,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:31:25",6815736,35051,8,12.94,18.74,67.13,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:31:30",6815737,35051,8,12.97,18.74,67.13,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:31:35",6815738,35051,8,12.97,18.74,67.13,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:31:40",6815739,35051,8,12.93,18.77,67.13,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:31:45",6815740,35051,8,12.95,18.74,67.13,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:31:50",6815741,35051,8,12.9,18.74,67.13,3.438114,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:31:55",6815742,35051,8,12.96,18.74,67.13,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:32:00",6815743,35051,8,12.94,18.74,67.13,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:32:05",6815744,35051,8,12.95,18.74,67.13,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:32:10",6815745,35051,8,12.91,18.74,67.13,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:32:15",6815746,35051,8,12.96,18.74,67.13,3.438114,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:32:20",6815747,35051,8,12.96,18.74,67.13,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:32:25",6815748,35051,8,12.97,18.74,67.13,3.438114,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:32:30",6815749,35051,8,12.96,18.74,67.13,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:32:35",6815750,35051,8,12.96,18.74,67.13,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:32:40",6815751,35051,8,12.95,18.74,67.13,3.438114,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:32:45",6815752,35051,8,12.97,18.74,67.13,3.438114,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:32:50",6815753,35051,8,12.98,18.74,67.13,3.438114,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:32:55",6815754,35051,8,12.98,18.74,67.13,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:33:00",6815755,35051,8,12.97,18.74,67.13,3.438114,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:33:05",6815756,35051,8,12.93,18.74,67.13,3.438114,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:33:10",6815757,35051,8,12.96,18.74,67.13,3.438114,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:33:15",6815758,35051,8,12.96,18.77,67.13,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:33:20",6815759,35051,8,12.98,18.74,67.13,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:33:25",6815760,35051,8,12.92,18.77,67.13,3.438114,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:33:30",6815761,35051,8,12.99,18.77,67.13,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:33:35",6815762,35051,8,12.97,18.77,67.13,3.438114,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:33:40",6815763,35051,8,12.99,18.77,67.13,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:33:45",6815764,35051,8,12.95,18.77,67.13,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:33:50",6815765,35051,8,12.98,18.77,67.13,3.438114,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:33:55",6815766,35051,8,12.97,18.77,67.13,3.438114,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:34:00",6815767,35051,8,12.98,18.77,67.13,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:34:05",6815768,35051,8,12.95,18.77,67.13,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:34:10",6815769,35051,8,12.98,18.77,67.13,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:34:15",6815770,35051,8,12.97,18.77,67.13,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:34:20",6815771,35051,8,12.99,18.77,67.13,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:34:25",6815772,35051,8,13,18.77,67.13,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:34:30",6815773,35051,8,12.99,18.77,67.13,3.438114,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:34:35",6815774,35051,8,13,18.77,67.13,3.437439,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:34:40",6815775,35051,8,12.98,18.77,67.13,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:34:45",6815776,35051,8,12.85,18.77,67.06,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:34:50",6815777,35051,8,12.52,18.77,67.06,3.437439,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:34:55",6815778,35051,8,12.6,18.77,67.13,3.437439,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:35:00",6815779,35051,8,12.46,18.77,67.06,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:35:05",6815780,35051,8,12.47,18.77,67.06,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:35:10",6815781,35051,8,12.61,18.77,67.06,3.437439,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:35:15",6815782,35051,8,12.54,18.77,67.06,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:35:20",6815783,35051,8,12.5,18.77,67.06,3.437439,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:35:25",6815784,35051,8,12.43,18.77,67.06,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:35:30",6815785,35051,8,12.43,18.77,67.06,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:35:35",6815786,35051,8,12.43,18.77,67.06,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:35:40",6815787,35051,8,12.44,18.77,67.06,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:35:45",6815788,35051,8,12.47,18.77,67.06,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:35:50",6815789,35051,8,12.47,18.77,67.06,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:35:55",6815790,35051,8,12.52,18.77,67.06,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:36:00",6815791,35051,8,12.48,18.77,67.06,3.437439,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:36:05",6815792,35051,8,12.44,18.77,67.06,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:36:10",6815793,35051,8,12.41,18.77,67.06,3.437439,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:36:15",6815794,35051,8,12.72,18.77,67.06,3.437439,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:36:20",6815795,35051,8,12.76,18.77,67.06,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:36:25",6815796,35051,8,12.84,18.77,67.06,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:36:30",6815797,35051,8,12.51,18.77,67.06,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:36:35",6815798,35051,8,12.5,18.77,67.06,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:36:40",6815799,35051,8,12.49,18.77,67.06,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:36:45",6815800,35051,8,12.56,18.77,67.06,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:36:50",6815801,35051,8,12.54,18.77,67.06,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:36:55",6815802,35051,8,12.43,18.77,67.06,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:37:00",6815803,35051,8,12.41,18.77,67.06,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:37:05",6815804,35051,8,12.42,18.77,67,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:37:10",6815805,35051,8,12.52,18.77,67,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:37:15",6815806,35051,8,12.44,18.77,67.06,3.438789,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:37:20",6815807,35051,8,12.37,18.77,67.06,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:37:25",6815808,35051,8,12.39,18.77,67.06,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:37:30",6815809,35051,8,12.41,18.77,67.06,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:37:35",6815810,35051,8,12.41,18.77,67.06,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:37:40",6815811,35051,8,12.47,18.77,67.06,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:37:45",6815812,35051,8,12.5,18.77,67.06,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:37:50",6815813,35051,8,12.76,18.77,67.06,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:37:55",6815814,35051,8,12.92,18.77,67.06,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:38:00",6815815,35051,8,12.97,18.77,67.06,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:38:05",6815816,35051,8,12.95,18.77,67.06,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:38:10",6815817,35051,8,12.98,18.77,67.06,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:38:15",6815818,35051,8,12.96,18.77,67.06,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:38:20",6815819,35051,8,12.92,18.77,67.06,3.438114,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:38:25",6815820,35051,8,12.94,18.77,67.06,3.438114,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:38:30",6815821,35051,8,12.98,18.77,67.06,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:38:35",6815822,35051,8,12.99,18.77,67.06,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:38:40",6815823,35051,8,12.97,18.77,67.06,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:38:45",6815824,35051,8,12.98,18.77,67.06,3.438114,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:38:50",6815825,35051,8,12.98,18.77,67.06,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:38:55",6815826,35051,8,12.98,18.77,67.06,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:39:00",6815827,35051,8,12.97,18.77,67.06,3.438114,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:39:05",6815828,35051,8,12.95,18.77,67.13,3.438114,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:39:10",6815829,35051,8,12.94,18.77,67.06,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:39:15",6815830,35051,8,12.97,18.79,67.13,3.438114,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:39:20",6815831,35051,8,12.94,18.79,67.13,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:39:25",6815832,35051,8,12.97,18.77,67.13,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:39:30",6815833,35051,8,12.95,18.79,67.13,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:39:35",6815834,35051,8,12.96,18.79,67.13,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:39:40",6815835,35051,8,12.97,18.79,67.13,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:39:45",6815836,35051,8,12.97,18.77,67.13,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:39:50",6815837,35051,8,12.98,18.79,67.13,3.438114,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:39:55",6815838,35051,8,12.94,18.79,67.13,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:40:00",6815839,35051,8,12.97,18.79,67.13,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:40:05",6815840,35051,8,12.98,18.79,67.13,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:40:10",6815841,35051,8,12.95,18.79,67.13,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:40:15",6815842,35051,8,12.97,18.79,67.13,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:40:20",6815843,35051,8,12.92,18.79,67.13,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:40:25",6815844,35051,8,12.98,18.79,67.13,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:40:30",6815845,35051,8,12.99,18.79,67.13,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:40:35",6815846,35051,8,12.98,18.79,67.13,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:40:40",6815847,35051,8,12.93,18.79,67.13,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:40:45",6815848,35051,8,12.96,18.77,67.13,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:40:50",6815849,35051,8,12.99,18.79,67.13,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:40:55",6815850,35051,8,12.98,18.77,67.13,3.437439,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:41:00",6815851,35051,8,13,18.79,67.2,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:41:05",6815852,35051,8,12.96,18.77,67.2,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:41:10",6815853,35051,8,12.98,18.79,67.2,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:41:15",6815854,35051,8,12.93,18.79,67.2,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:41:20",6815855,35051,8,12.5,18.79,67.2,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:41:25",6815856,35051,8,12.48,18.79,67.2,3.437439,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:41:30",6815857,35051,8,12.57,18.79,67.2,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:41:35",6815858,35051,8,12.56,18.79,67.2,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:41:40",6815859,35051,8,12.47,18.79,67.2,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:41:45",6815860,35051,8,12.51,18.79,67.2,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:41:50",6815861,35051,8,12.51,18.79,67.2,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:41:55",6815862,35051,8,12.61,18.79,67.2,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:42:00",6815863,35051,8,12.76,18.79,67.2,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:42:05",6815864,35051,8,12.82,18.79,67.2,3.438789,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:42:10",6815865,35051,8,12.59,18.79,67.13,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:42:15",6815866,35051,8,12.84,18.79,67.13,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:42:20",6815867,35051,8,12.68,18.79,67.13,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:42:25",6815868,35051,8,12.87,18.79,67.13,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:42:30",6815869,35051,8,12.93,18.79,67.13,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:42:35",6815870,35051,8,12.82,18.79,67.13,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:42:40",6815871,35051,8,12.63,18.79,67.13,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:42:45",6815872,35051,8,12.49,18.79,67.13,3.438789,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:42:50",6815873,35051,8,12.52,18.79,67.13,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:42:55",6815874,35051,8,12.44,18.79,67.13,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:43:00",6815875,35051,8,12.54,18.79,67.13,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:43:05",6815876,35051,8,12.59,18.79,67.13,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:43:10",6815877,35051,8,12.62,18.79,67.13,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:43:15",6815878,35051,8,12.68,18.79,67.13,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:43:20",6815879,35051,8,12.5,18.79,67.13,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:43:25",6815880,35051,8,12.46,18.79,67.13,3.438789,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:43:30",6815881,35051,8,12.59,18.79,67.13,3.438789,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:43:35",6815882,35051,8,12.74,18.79,67.13,3.438114,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:43:40",6815883,35051,8,12.57,18.79,67.13,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:43:45",6815884,35051,8,12.68,18.79,67.13,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:43:50",6815885,35051,8,12.92,18.79,67.13,3.438114,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:43:55",6815886,35051,8,12.91,18.79,67.13,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:44:00",6815887,35051,8,12.95,18.79,67.13,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:44:05",6815888,35051,8,12.99,18.79,67.13,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:44:10",6815889,35051,8,12.95,18.79,67.13,3.438114,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:44:15",6815890,35051,8,12.98,18.79,67.13,3.438114,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:44:20",6815891,35051,8,12.97,18.79,67.13,3.438114,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:44:25",6815892,35051,8,12.95,18.79,67.13,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:44:30",6815893,35051,8,12.83,18.79,67.2,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:44:35",6815894,35051,8,12.8,18.79,67.2,3.438114,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:44:40",6815895,35051,8,12.8,18.79,67.2,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:44:45",6815896,35051,8,12.94,18.79,67.2,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:44:50",6815897,35051,8,12.97,18.79,67.2,3.438114,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:44:55",6815898,35051,8,12.91,18.79,67.2,3.438114,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:45:00",6815899,35051,8,12.96,18.79,67.2,3.438114,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:45:05",6815900,35051,8,12.94,18.79,67.2,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:45:10",6815901,35051,8,12.9,18.79,67.2,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:45:15",6815902,35051,8,12.95,18.79,67.2,3.438114,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:45:20",6815903,35051,8,12.95,18.79,67.2,3.438114,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:45:25",6815904,35051,8,12.97,18.79,67.2,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:45:30",6815905,35051,8,12.97,18.79,67.2,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:45:35",6815906,35051,8,12.94,18.79,67.2,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:45:40",6815907,35051,8,12.97,18.79,67.2,3.438114,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:45:45",6815908,35051,8,12.95,18.79,67.2,3.438114,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:45:50",6815909,35051,8,12.95,18.79,67.2,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:45:55",6815910,35051,8,12.98,18.79,67.2,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:46:00",6815911,35051,8,12.94,18.79,67.2,3.438114,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:46:05",6815912,35051,8,12.97,18.79,67.2,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:46:10",6815913,35051,8,12.9,18.79,67.2,3.438114,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:46:15",6815914,35051,8,12.97,18.79,67.2,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:46:20",6815915,35051,8,12.92,18.79,67.2,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:46:25",6815916,35051,8,12.94,18.79,67.2,3.438114,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:46:30",6815917,35051,8,12.94,18.79,67.2,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:46:35",6815918,35051,8,12.97,18.79,67.2,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:46:40",6815919,35051,8,12.95,18.79,67.2,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:46:45",6815920,35051,8,12.97,18.79,67.27,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:46:50",6815921,35051,8,12.97,18.79,67.27,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:46:55",6815922,35051,8,12.98,18.79,67.2,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:47:00",6815923,35051,8,12.97,18.79,67.27,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:47:05",6815924,35051,8,12.98,18.79,67.27,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:47:10",6815925,35051,8,12.94,18.79,67.27,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:47:15",6815926,35051,8,12.94,18.79,67.27,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:47:20",6815927,35051,8,12.96,18.79,67.27,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:47:25",6815928,35051,8,12.7,18.79,67.27,3.438789,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:47:30",6815929,35051,8,12.91,18.79,67.27,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:47:35",6815930,35051,8,12.96,18.79,67.2,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:47:40",6815931,35051,8,12.99,18.79,67.27,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:47:45",6815932,35051,8,12.96,18.79,67.27,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:47:50",6815933,35051,8,12.94,18.79,67.27,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:47:55",6815934,35051,8,12.93,18.79,67.2,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:48:00",6815935,35051,8,12.94,18.79,67.27,3.438789,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:48:05",6815936,35051,8,12.97,18.79,67.27,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:48:10",6815937,35051,8,12.94,18.79,67.2,3.438789,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:48:15",6815938,35051,8,12.98,18.79,67.27,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:48:20",6815939,35051,8,12.99,18.79,67.2,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:48:25",6815940,35051,8,12.97,18.79,67.2,3.438789,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:48:30",6815941,35051,8,12.98,18.79,67.2,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:48:35",6815942,35051,8,12.99,18.79,67.2,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:48:40",6815943,35051,8,12.98,18.79,67.2,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:48:45",6815944,35051,8,12.97,18.79,67.2,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:48:50",6815945,35051,8,12.95,18.79,67.2,3.438789,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:48:55",6815946,35051,8,12.98,18.79,67.2,3.438789,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:49:00",6815947,35051,8,12.99,18.79,67.27,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:49:05",6815948,35051,8,12.99,18.79,67.2,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:49:10",6815949,35051,8,12.91,18.79,67.2,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:49:15",6815950,35051,8,12.81,18.79,67.2,3.438789,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:49:20",6815951,35051,8,12.98,18.79,67.2,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:49:25",6815952,35051,8,13.03,18.79,67.2,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:49:30",6815953,35051,8,12.97,18.79,67.2,3.438789,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:49:35",6815954,35051,8,13.02,18.79,67.2,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:49:40",6815955,35051,8,13.03,18.79,67.2,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:49:45",6815956,35051,8,13.03,18.79,67.2,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:49:50",6815957,35051,8,13.04,18.79,67.2,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:49:55",6815958,35051,8,13.05,18.79,67.2,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:50:00",6815959,35051,8,13.03,18.79,67.2,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:50:05",6815960,35051,8,13.06,18.79,67.2,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:50:10",6815961,35051,8,13.04,18.79,67.2,3.438789,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:50:15",6815962,35051,8,13.07,18.79,67.2,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:50:20",6815963,35051,8,12.89,18.79,67.2,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:50:25",6815964,35051,8,12.67,18.79,67.2,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:50:30",6815965,35051,8,12.63,18.82,67.2,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:50:35",6815966,35051,8,12.79,18.79,67.2,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:50:40",6815967,35051,8,12.91,18.82,67.2,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:50:45",6815968,35051,8,12.97,18.82,67.2,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:50:50",6815969,35051,8,12.66,18.82,67.2,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:50:55",6815970,35051,8,12.52,18.82,67.2,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:51:00",6815971,35051,8,12.5,18.79,67.2,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:51:05",6815972,35051,8,12.46,18.82,67.2,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:51:10",6815973,35051,8,12.45,18.82,67.2,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:51:15",6815974,35051,8,12.43,18.82,67.2,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:51:20",6815975,35051,8,12.42,18.82,67.2,3.438114,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:51:25",6815976,35051,8,12.41,18.82,67.2,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:51:30",6815977,35051,8,12.41,18.82,67.2,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:51:35",6815978,35051,8,12.41,18.82,67.2,3.438114,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:51:40",6815979,35051,8,12.41,18.82,67.2,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:51:45",6815980,35051,8,12.38,18.82,67.13,3.438114,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:51:50",6815981,35051,8,12.39,18.82,67.13,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:51:55",6815982,35051,8,12.4,18.82,67.13,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:52:00",6815983,35051,8,12.4,18.82,67.13,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:52:05",6815984,35051,8,12.4,18.82,67.13,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:52:10",6815985,35051,8,12.36,18.82,67.13,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:52:15",6815986,35051,8,12.37,18.82,67.13,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:52:20",6815987,35051,8,12.41,18.82,67.13,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:52:25",6815988,35051,8,12.65,18.82,67.13,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:52:30",6815989,35051,8,12.92,18.82,67.13,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:52:35",6815990,35051,8,12.98,18.82,67.13,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:52:40",6815991,35051,8,12.98,18.82,67.13,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:52:45",6815992,35051,8,12.99,18.82,67.13,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:52:50",6815993,35051,8,13.01,18.82,67.13,3.438114,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:52:55",6815994,35051,8,12.64,18.82,67.13,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:53:00",6815995,35051,8,12.62,18.82,67.13,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:53:05",6815996,35051,8,12.66,18.82,67.13,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:53:10",6815997,35051,8,12.52,18.82,67.13,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:53:15",6815998,35051,8,12.42,18.82,67.13,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:53:20",6815999,35051,8,12.43,18.82,67.13,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:53:25",6816000,35051,8,12.52,18.82,67.13,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:53:30",6816001,35051,8,12.44,18.82,67.13,3.438114,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:53:35",6816002,35051,8,12.43,18.82,67.13,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:53:40",6816003,35051,8,12.37,18.82,67.13,3.438114,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:53:45",6816004,35051,8,12.36,18.82,67.13,3.438114,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:53:50",6816005,35051,8,12.41,18.82,67.13,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:53:55",6816006,35051,8,12.39,18.82,67.13,3.438114,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:54:00",6816007,35051,8,12.4,18.82,67.13,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:54:05",6816008,35051,8,12.38,18.82,67.13,3.438114,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:54:10",6816009,35051,8,12.38,18.82,67.13,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:54:15",6816010,35051,8,12.37,18.82,67.13,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:54:20",6816011,35051,8,12.38,18.82,67.13,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:54:25",6816012,35051,8,12.37,18.82,67.13,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:54:30",6816013,35051,8,12.38,18.82,67.13,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:54:35",6816014,35051,8,12.39,18.82,67.13,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:54:40",6816015,35051,8,12.42,18.82,67.13,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:54:45",6816016,35051,8,12.4,18.82,67.13,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:54:50",6816017,35051,8,12.39,18.82,67.13,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:54:55",6816018,35051,8,12.38,18.82,67.13,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:55:00",6816019,35051,8,12.39,18.82,67.13,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:55:05",6816020,35051,8,12.39,18.82,67.13,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:55:10",6816021,35051,8,12.31,18.82,67.13,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:55:15",6816022,35051,8,12.39,18.82,67.13,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:55:20",6816023,35051,8,12.41,18.82,67.13,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:55:25",6816024,35051,8,12.41,18.82,67.2,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:55:30",6816025,35051,8,12.48,18.82,67.2,3.437439,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:55:35",6816026,35051,8,12.57,18.82,67.2,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:55:40",6816027,35051,8,12.5,18.82,67.2,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:55:45",6816028,35051,8,12.74,18.82,67.2,3.437439,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:55:50",6816029,35051,8,12.82,18.82,67.2,3.437439,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:55:55",6816030,35051,8,12.89,18.82,67.2,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:56:00",6816031,35051,8,12.93,18.82,67.2,3.437439,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:56:05",6816032,35051,8,12.98,18.82,67.2,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:56:10",6816033,35051,8,12.96,18.82,67.2,3.438114,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:56:15",6816034,35051,8,12.99,18.82,67.2,3.438114,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:56:20",6816035,35051,8,12.99,18.82,67.2,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:56:25",6816036,35051,8,12.99,18.82,67.2,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:56:30",6816037,35051,8,13.01,18.82,67.2,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:56:35",6816038,35051,8,13.02,18.82,67.27,3.438114,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:56:40",6816039,35051,8,12.97,18.82,67.27,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:56:45",6816040,35051,8,13.03,18.82,67.27,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:56:50",6816041,35051,8,13.03,18.82,67.27,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:56:55",6816042,35051,8,13,18.82,67.27,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:57:00",6816043,35051,8,13.02,18.82,67.27,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:57:05",6816044,35051,8,13.02,18.82,67.27,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:57:10",6816045,35051,8,12.96,18.82,67.27,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:57:15",6816046,35051,8,13,18.82,67.27,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:57:20",6816047,35051,8,13,18.82,67.27,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:57:25",6816048,35051,8,13,18.82,67.27,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:57:30",6816049,35051,8,13,18.82,67.34,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:57:35",6816050,35051,8,12.98,18.82,67.34,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:57:40",6816051,35051,8,13.03,18.82,67.34,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:57:45",6816052,35051,8,13,18.82,67.34,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:57:50",6816053,35051,8,13.04,18.82,67.34,3.438114,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:57:55",6816054,35051,8,13.03,18.82,67.34,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:58:00",6816055,35051,8,13,18.82,67.34,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:58:05",6816056,35051,8,12.99,18.82,67.34,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:58:10",6816057,35051,8,12.97,18.82,67.34,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:58:15",6816058,35051,8,13.02,18.82,67.34,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:58:20",6816059,35051,8,13.02,18.82,67.34,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:58:25",6816060,35051,8,13.02,18.82,67.34,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:58:30",6816061,35051,8,12.97,18.82,67.34,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:58:35",6816062,35051,8,13.01,18.82,67.34,3.437439,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:58:40",6816063,35051,8,12.98,18.82,67.34,3.437439,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:58:45",6816064,35051,8,13.02,18.82,67.34,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:58:50",6816065,35051,8,13.02,18.82,67.34,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:58:55",6816066,35051,8,13.03,18.82,67.4,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:59:00",6816067,35051,8,13.02,18.82,67.4,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:59:05",6816068,35051,8,13.02,18.82,67.4,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:59:10",6816069,35051,8,13,18.82,67.4,3.437439,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:59:15",6816070,35051,8,12.97,18.82,67.4,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:59:20",6816071,35051,8,13.01,18.82,67.4,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:59:25",6816072,35051,8,13.02,18.82,67.4,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:59:30",6816073,35051,8,12.99,18.82,67.4,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:59:35",6816074,35051,8,13.02,18.82,67.4,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:59:40",6816075,35051,8,13.02,18.82,67.4,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:59:45",6816076,35051,8,12.96,18.82,67.4,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:59:50",6816077,35051,8,13.04,18.82,67.4,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 17:59:55",6816078,35051,8,12.98,18.82,67.4,3.438114,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:00:00",6816079,35051,8,13.03,18.82,67.4,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:00:05",6816080,35051,8,13,18.82,67.4,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:00:10",6816081,35051,8,12.95,18.82,67.4,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:00:15",6816082,35051,8,12.97,18.82,67.4,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:00:20",6816083,35051,8,13.03,18.82,67.4,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:00:25",6816084,35051,8,13.01,18.82,67.4,3.438114,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:00:30",6816085,35051,8,13.03,18.82,67.4,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:00:35",6816086,35051,8,13.02,18.82,67.4,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:00:40",6816087,35051,8,13.03,18.82,67.4,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:00:45",6816088,35051,8,13.03,18.84,67.4,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:00:50",6816089,35051,8,13.03,18.82,67.4,3.438114,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:00:55",6816090,35051,8,12.81,18.82,67.4,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:01:00",6816091,35051,8,12.57,18.82,67.4,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:01:05",6816092,35051,8,12.53,18.82,67.4,3.438114,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:01:10",6816093,35051,8,12.46,18.82,67.4,3.438114,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:01:15",6816094,35051,8,12.48,18.82,67.4,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:01:20",6816095,35051,8,12.47,18.82,67.34,3.438114,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:01:25",6816096,35051,8,12.46,18.82,67.34,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:01:30",6816097,35051,8,12.44,18.82,67.34,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:01:35",6816098,35051,8,12.45,18.82,67.34,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:01:40",6816099,35051,8,12.46,18.82,67.34,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:01:45",6816100,35051,8,12.44,18.82,67.34,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:01:50",6816101,35051,8,12.44,18.82,67.34,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:01:55",6816102,35051,8,12.41,18.84,67.34,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:02:00",6816103,35051,8,12.43,18.82,67.34,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:02:05",6816104,35051,8,12.44,18.82,67.34,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:02:10",6816105,35051,8,12.39,18.82,67.34,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:02:15",6816106,35051,8,12.44,18.84,67.34,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:02:20",6816107,35051,8,12.44,18.82,67.34,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:02:25",6816108,35051,8,12.42,18.84,67.34,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:02:30",6816109,35051,8,12.46,18.82,67.34,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:02:35",6816110,35051,8,12.47,18.82,67.34,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:02:40",6816111,35051,8,12.52,18.82,67.34,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:02:45",6816112,35051,8,12.7,18.84,67.27,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:02:50",6816113,35051,8,12.47,18.84,67.27,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:02:55",6816114,35051,8,12.48,18.84,67.27,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:03:00",6816115,35051,8,12.46,18.84,67.27,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:03:05",6816116,35051,8,12.42,18.84,67.27,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:03:10",6816117,35051,8,12.61,18.84,67.27,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:03:15",6816118,35051,8,12.56,18.84,67.27,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:03:20",6816119,35051,8,12.41,18.84,67.34,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:03:25",6816120,35051,8,12.42,18.84,67.27,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:03:30",6816121,35051,8,12.42,18.84,67.27,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:03:35",6816122,35051,8,12.41,18.84,67.27,3.438789,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:03:40",6816123,35051,8,12.42,18.84,67.27,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:03:45",6816124,35051,8,12.41,18.84,67.27,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:03:50",6816125,35051,8,12.42,18.84,67.27,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:03:55",6816126,35051,8,12.43,18.84,67.27,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:04:00",6816127,35051,8,12.41,18.84,67.27,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:04:05",6816128,35051,8,12.37,18.84,67.27,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:04:10",6816129,35051,8,12.37,18.84,67.27,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:04:15",6816130,35051,8,12.4,18.84,67.27,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:04:20",6816131,35051,8,12.4,18.84,67.27,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:04:25",6816132,35051,8,12.36,18.84,67.27,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:04:30",6816133,35051,8,12.39,18.84,67.27,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:04:35",6816134,35051,8,12.37,18.84,67.34,3.438789,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:04:40",6816135,35051,8,12.39,18.84,67.27,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:04:45",6816136,35051,8,12.39,18.84,67.34,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:04:50",6816137,35051,8,12.38,18.84,67.34,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:04:55",6816138,35051,8,12.38,18.84,67.34,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:05:00",6816139,35051,8,12.34,18.84,67.34,3.438789,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:05:05",6816140,35051,8,12.39,18.84,67.34,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:05:10",6816141,35051,8,12.35,18.84,67.34,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:05:15",6816142,35051,8,12.38,18.84,67.34,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:05:20",6816143,35051,8,12.38,18.84,67.34,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:05:25",6816144,35051,8,12.38,18.84,67.34,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:05:30",6816145,35051,8,12.38,18.84,67.34,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:05:35",6816146,35051,8,12.37,18.84,67.34,3.438114,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:05:40",6816147,35051,8,12.38,18.84,67.34,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:05:45",6816148,35051,8,12.38,18.84,67.34,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:05:50",6816149,35051,8,12.38,18.84,67.34,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:05:55",6816150,35051,8,12.37,18.84,67.34,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:06:00",6816151,35051,8,12.37,18.84,67.34,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:06:05",6816152,35051,8,12.35,18.84,67.34,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:06:10",6816153,35051,8,12.35,18.84,67.34,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:06:15",6816154,35051,8,12.33,18.84,67.34,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:06:20",6816155,35051,8,12.35,18.84,67.34,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:06:25",6816156,35051,8,12.33,18.84,67.4,3.438114,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:06:30",6816157,35051,8,12.35,18.84,67.4,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:06:35",6816158,35051,8,12.3,18.84,67.4,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:06:40",6816159,35051,8,12.3,18.84,67.4,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:06:45",6816160,35051,8,12.34,18.84,67.4,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:06:50",6816161,35051,8,12.33,18.84,67.4,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:06:55",6816162,35051,8,12.33,18.84,67.4,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:07:00",6816163,35051,8,12.29,18.84,67.4,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:07:05",6816164,35051,8,12.3,18.84,67.4,3.438114,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:07:10",6816165,35051,8,12.28,18.84,67.4,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:07:15",6816166,35051,8,12.32,18.84,67.4,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:07:20",6816167,35051,8,12.32,18.84,67.4,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:07:25",6816168,35051,8,12.33,18.84,67.4,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:07:30",6816169,35051,8,12.32,18.84,67.4,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:07:35",6816170,35051,8,12.32,18.84,67.4,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:07:40",6816171,35051,8,12.33,18.84,67.47,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:07:45",6816172,35051,8,12.32,18.84,67.47,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:07:50",6816173,35051,8,12.32,18.84,67.47,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:07:55",6816174,35051,8,12.32,18.84,67.47,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:08:00",6816175,35051,8,12.32,18.84,67.47,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:08:05",6816176,35051,8,12.33,18.84,67.47,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:08:10",6816177,35051,8,12.33,18.84,67.47,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:08:15",6816178,35051,8,12.33,18.84,67.47,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:08:20",6816179,35051,8,12.3,18.84,67.47,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:08:25",6816180,35051,8,12.33,18.84,67.47,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:08:30",6816181,35051,8,12.33,18.84,67.47,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:08:35",6816182,35051,8,12.28,18.84,67.54,3.438114,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:08:40",6816183,35051,8,12.29,18.84,67.54,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:08:45",6816184,35051,8,12.32,18.84,67.54,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:08:50",6816185,35051,8,12.32,18.84,67.54,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:08:55",6816186,35051,8,12.32,18.84,67.54,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:09:00",6816187,35051,8,12.32,18.84,67.54,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:09:05",6816188,35051,8,12.3,18.84,67.54,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:09:10",6816189,35051,8,12.3,18.84,67.54,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:09:15",6816190,35051,8,12.31,18.84,67.54,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:09:20",6816191,35051,8,12.3,18.84,67.54,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:09:25",6816192,35051,8,12.3,18.84,67.54,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:09:30",6816193,35051,8,12.31,18.84,67.54,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:09:35",6816194,35051,8,12.3,18.84,67.54,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:09:40",6816195,35051,8,12.31,18.84,67.61,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:09:45",6816196,35051,8,12.31,18.84,67.61,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:09:50",6816197,35051,8,12.31,18.84,67.61,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:09:55",6816198,35051,8,12.3,18.84,67.61,3.438114,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:10:00",6816199,35051,8,12.27,18.84,67.61,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:10:05",6816200,35051,8,12.31,18.84,67.61,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:10:10",6816201,35051,8,12.27,18.84,67.61,3.438114,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:10:15",6816202,35051,8,12.31,18.84,67.61,3.438114,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:10:20",6816203,35051,8,12.31,18.84,67.61,3.438114,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:10:25",6816204,35051,8,12.25,18.84,67.61,3.438114,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:10:30",6816205,35051,8,12.28,18.84,67.68,3.438114,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:10:35",6816206,35051,8,12.31,18.84,67.68,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:10:40",6816207,35051,8,12.28,18.84,67.68,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:10:45",6816208,35051,8,12.29,18.84,67.68,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:10:50",6816209,35051,8,12.32,18.84,67.68,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:10:55",6816210,35051,8,12.32,18.84,67.68,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:11:00",6816211,35051,8,12.31,18.84,67.68,3.438789,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:11:05",6816212,35051,8,12.34,18.84,67.68,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:11:10",6816213,35051,8,12.36,18.84,67.68,3.438789,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:11:15",6816214,35051,8,12.37,18.84,67.68,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:11:20",6816215,35051,8,12.37,18.84,67.68,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:11:25",6816216,35051,8,12.36,18.84,67.74,3.438789,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:11:30",6816217,35051,8,12.37,18.84,67.74,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:11:35",6816218,35051,8,12.36,18.84,67.74,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:11:40",6816219,35051,8,12.37,18.84,67.74,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:11:45",6816220,35051,8,12.42,18.84,67.74,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:11:50",6816221,35051,8,12.48,18.84,67.74,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:11:55",6816222,35051,8,12.47,18.84,67.74,3.438789,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:12:00",6816223,35051,8,12.57,18.84,67.74,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:12:05",6816224,35051,8,12.73,18.84,67.74,3.438789,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:12:10",6816225,35051,8,12.82,18.84,67.81,3.438789,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:12:15",6816226,35051,8,12.91,18.84,67.81,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:12:20",6816227,35051,8,12.91,18.84,67.81,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:12:25",6816228,35051,8,12.9,18.84,67.81,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:12:30",6816229,35051,8,12.93,18.84,67.81,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:12:35",6816230,35051,8,12.92,18.84,67.81,3.438789,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:12:40",6816231,35051,8,12.92,18.84,67.81,3.438789,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:12:45",6816232,35051,8,12.9,18.84,67.81,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:12:50",6816233,35051,8,12.97,18.84,67.88,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:12:55",6816234,35051,8,12.97,18.84,67.88,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:13:00",6816235,35051,8,12.93,18.84,67.88,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:13:05",6816236,35051,8,12.96,18.84,67.88,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:13:10",6816237,35051,8,12.94,18.84,67.88,3.438789,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:13:15",6816238,35051,8,12.92,18.84,67.88,3.438789,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:13:20",6816239,35051,8,12.97,18.84,67.95,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:13:25",6816240,35051,8,12.98,18.84,67.95,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:13:30",6816241,35051,8,12.98,18.84,67.95,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:13:35",6816242,35051,8,12.99,18.84,67.95,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:13:40",6816243,35051,8,12.97,18.84,67.95,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:13:45",6816244,35051,8,13.02,18.84,67.95,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:13:50",6816245,35051,8,12.98,18.84,67.95,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:13:55",6816246,35051,8,13,18.84,67.95,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:14:00",6816247,35051,8,12.99,18.84,67.95,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:14:05",6816248,35051,8,12.98,18.84,68.02,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:14:10",6816249,35051,8,12.97,18.84,68.02,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:14:15",6816250,35051,8,13.01,18.84,68.02,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:14:20",6816251,35051,8,13.01,18.84,68.02,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:14:25",6816252,35051,8,13.01,18.84,68.02,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:14:30",6816253,35051,8,13.01,18.84,68.02,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:14:35",6816254,35051,8,13.01,18.84,68.02,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:14:40",6816255,35051,8,13.01,18.84,68.02,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:14:45",6816256,35051,8,13.02,18.84,68.02,3.437439,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:14:50",6816257,35051,8,13.05,18.84,68.02,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:14:55",6816258,35051,8,13.03,18.84,68.02,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:15:00",6816259,35051,8,13,18.84,68.02,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:15:05",6816260,35051,8,13,18.84,68.02,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:15:10",6816261,35051,8,12.98,18.84,68.02,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:15:15",6816262,35051,8,13.02,18.84,68.08,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:15:20",6816263,35051,8,13,18.84,68.08,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:15:25",6816264,35051,8,13.01,18.84,68.02,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:15:30",6816265,35051,8,13.03,18.84,68.08,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:15:35",6816266,35051,8,13.05,18.84,68.08,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:15:40",6816267,35051,8,12.99,18.84,68.08,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:15:45",6816268,35051,8,13.03,18.84,68.08,3.437439,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:15:50",6816269,35051,8,13.02,18.84,68.08,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:15:55",6816270,35051,8,12.82,18.84,68.08,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:16:00",6816271,35051,8,12.9,18.84,68.08,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:16:05",6816272,35051,8,12.95,18.84,68.08,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:16:10",6816273,35051,8,12.98,18.84,68.08,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:16:15",6816274,35051,8,13.05,18.84,68.08,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:16:20",6816275,35051,8,13.05,18.84,68.08,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:16:25",6816276,35051,8,13.06,18.84,68.08,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:16:30",6816277,35051,8,13.04,18.84,68.08,3.437439,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:16:35",6816278,35051,8,13.05,18.84,68.08,3.437439,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:16:40",6816279,35051,8,13.04,18.84,68.08,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:16:45",6816280,35051,8,13.07,18.84,68.08,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:16:50",6816281,35051,8,13.03,18.84,68.08,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:16:55",6816282,35051,8,13.05,18.84,68.08,3.437439,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:17:00",6816283,35051,8,13.04,18.84,68.08,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:17:05",6816284,35051,8,13.08,18.84,68.02,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:17:10",6816285,35051,8,13.1,18.84,68.02,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:17:15",6816286,35051,8,12.78,18.84,68.02,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:17:20",6816287,35051,8,12.74,18.84,68.02,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:17:25",6816288,35051,8,12.57,18.84,68.02,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:17:30",6816289,35051,8,12.68,18.84,68.02,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:17:35",6816290,35051,8,12.94,18.84,68.02,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:17:40",6816291,35051,8,12.6,18.84,68.02,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:17:45",6816292,35051,8,12.61,18.84,68.02,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:17:50",6816293,35051,8,12.59,18.84,68.02,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:17:55",6816294,35051,8,12.52,18.84,68.02,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:18:00",6816295,35051,8,12.61,18.84,68.02,3.438789,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:18:05",6816296,35051,8,12.61,18.84,68.02,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:18:10",6816297,35051,8,12.54,18.84,68.02,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:18:15",6816298,35051,8,12.73,18.84,68.02,3.438789,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:18:20",6816299,35051,8,12.94,18.84,68.02,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:18:25",6816300,35051,8,12.66,18.84,67.95,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:18:30",6816301,35051,8,12.75,18.84,67.95,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:18:35",6816302,35051,8,13.02,18.84,67.95,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:18:40",6816303,35051,8,13.07,18.84,67.95,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:18:45",6816304,35051,8,12.83,18.84,67.95,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:18:50",6816305,35051,8,12.8,18.84,67.95,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:18:55",6816306,35051,8,12.68,18.84,67.95,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:19:00",6816307,35051,8,12.7,18.84,67.95,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:19:05",6816308,35051,8,12.65,18.84,67.95,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:19:10",6816309,35051,8,12.69,18.84,67.95,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:19:15",6816310,35051,8,12.6,18.84,67.95,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:19:20",6816311,35051,8,12.55,18.84,67.95,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:19:25",6816312,35051,8,12.53,18.84,67.95,3.438789,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:19:30",6816313,35051,8,12.54,18.84,67.95,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:19:35",6816314,35051,8,12.54,18.84,67.95,3.438114,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:19:40",6816315,35051,8,12.69,18.84,67.95,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:19:45",6816316,35051,8,12.96,18.84,67.95,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:19:50",6816317,35051,8,12.86,18.84,67.95,3.438114,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:19:55",6816318,35051,8,13.07,18.84,67.95,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:20:00",6816319,35051,8,13.1,18.84,67.95,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:20:05",6816320,35051,8,13.03,18.84,67.95,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:20:10",6816321,35051,8,12.83,18.84,67.95,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:20:15",6816322,35051,8,12.84,18.84,67.95,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:20:20",6816323,35051,8,12.62,18.84,67.95,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:20:25",6816324,35051,8,12.54,18.84,67.95,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:20:30",6816325,35051,8,12.53,18.84,67.88,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:20:35",6816326,35051,8,12.52,18.84,67.95,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:20:40",6816327,35051,8,12.51,18.84,67.88,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:20:45",6816328,35051,8,12.5,18.84,67.88,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:20:50",6816329,35051,8,12.49,18.84,67.88,3.438114,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:20:55",6816330,35051,8,12.47,18.84,67.88,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:21:00",6816331,35051,8,12.51,18.84,67.88,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:21:05",6816332,35051,8,12.47,18.84,67.88,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:21:10",6816333,35051,8,12.46,18.84,67.88,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:21:15",6816334,35051,8,12.45,18.84,67.88,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:21:20",6816335,35051,8,12.44,18.84,67.88,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:21:25",6816336,35051,8,12.43,18.84,67.88,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:21:30",6816337,35051,8,12.41,18.84,67.88,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:21:35",6816338,35051,8,12.43,18.84,67.88,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:21:40",6816339,35051,8,12.39,18.84,67.88,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:21:45",6816340,35051,8,12.42,18.84,67.88,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:21:50",6816341,35051,8,12.38,18.84,67.88,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:21:55",6816342,35051,8,12.42,18.84,67.88,3.438789,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:22:00",6816343,35051,8,12.41,18.84,67.88,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:22:05",6816344,35051,8,12.37,18.84,67.88,3.438789,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:22:10",6816345,35051,8,12.37,18.84,67.88,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:22:15",6816346,35051,8,12.4,18.84,67.88,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:22:20",6816347,35051,8,12.4,18.84,67.88,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:22:25",6816348,35051,8,12.4,18.84,67.88,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:22:30",6816349,35051,8,12.41,18.84,67.88,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:22:35",6816350,35051,8,12.4,18.84,67.88,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:22:40",6816351,35051,8,12.4,18.84,67.88,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:22:45",6816352,35051,8,12.4,18.84,67.81,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:22:50",6816353,35051,8,12.37,18.84,67.81,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:22:55",6816354,35051,8,12.39,18.84,67.81,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:23:00",6816355,35051,8,12.39,18.84,67.81,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:23:05",6816356,35051,8,12.39,18.84,67.81,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:23:10",6816357,35051,8,12.39,18.84,67.88,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:23:15",6816358,35051,8,12.36,18.84,67.81,3.438114,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:23:20",6816359,35051,8,12.39,18.84,67.81,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:23:25",6816360,35051,8,12.36,18.84,67.81,3.438114,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:23:30",6816361,35051,8,12.39,18.84,67.81,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:23:35",6816362,35051,8,12.36,18.84,67.81,3.438114,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:23:40",6816363,35051,8,12.38,18.84,67.81,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:23:45",6816364,35051,8,12.38,18.84,67.81,3.438114,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:23:50",6816365,35051,8,12.39,18.84,67.81,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:23:55",6816366,35051,8,12.38,18.84,67.81,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:24:00",6816367,35051,8,12.35,18.84,67.81,3.438114,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:24:05",6816368,35051,8,12.36,18.84,67.81,3.438114,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:24:10",6816369,35051,8,12.33,18.84,67.81,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:24:15",6816370,35051,8,12.32,18.84,67.88,3.438114,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:24:20",6816371,35051,8,12.35,18.84,67.81,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:24:25",6816372,35051,8,12.36,18.84,67.81,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:24:30",6816373,35051,8,12.36,18.84,67.88,3.438114,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:24:35",6816374,35051,8,12.33,18.84,67.88,3.438114,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:24:40",6816375,35051,8,12.36,18.84,67.88,3.438114,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:24:45",6816376,35051,8,12.36,18.84,67.88,3.438114,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:24:50",6816377,35051,8,12.35,18.84,67.88,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:24:55",6816378,35051,8,12.36,18.84,67.88,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:25:00",6816379,35051,8,12.33,18.84,67.88,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:25:05",6816380,35051,8,12.36,18.84,67.88,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:25:10",6816381,35051,8,12.36,18.84,67.88,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:25:15",6816382,35051,8,12.36,18.84,67.88,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:25:20",6816383,35051,8,12.35,18.84,67.88,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:25:25",6816384,35051,8,12.32,18.84,67.88,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:25:30",6816385,35051,8,12.36,18.84,67.88,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:25:35",6816386,35051,8,12.35,18.84,67.88,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:25:40",6816387,35051,8,12.33,18.84,67.88,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:25:45",6816388,35051,8,12.36,18.84,67.88,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:25:50",6816389,35051,8,12.35,18.84,67.88,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:25:55",6816390,35051,8,12.36,18.84,67.88,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:26:00",6816391,35051,8,12.34,18.84,67.88,3.438789,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:26:05",6816392,35051,8,12.41,18.84,67.88,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:26:10",6816393,35051,8,12.35,18.84,67.88,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:26:15",6816394,35051,8,12.37,18.84,67.88,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:26:20",6816395,35051,8,12.34,18.84,67.95,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:26:25",6816396,35051,8,12.35,18.84,67.95,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:26:30",6816397,35051,8,12.37,18.84,67.95,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:26:35",6816398,35051,8,12.39,18.84,67.95,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:26:40",6816399,35051,8,12.41,18.84,67.95,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:26:45",6816400,35051,8,12.37,18.84,67.95,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:26:50",6816401,35051,8,12.37,18.84,67.95,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:26:55",6816402,35051,8,12.35,18.84,67.95,3.438789,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:27:00",6816403,35051,8,12.37,18.84,67.95,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:27:05",6816404,35051,8,12.35,18.84,67.95,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:27:10",6816405,35051,8,12.32,18.84,67.95,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:27:15",6816406,35051,8,12.35,18.84,67.95,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:27:20",6816407,35051,8,12.33,18.84,67.95,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:27:25",6816408,35051,8,12.32,18.84,67.95,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:27:30",6816409,35051,8,12.35,18.84,67.95,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:27:35",6816410,35051,8,12.35,18.84,67.95,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:27:40",6816411,35051,8,12.35,18.84,67.95,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:27:45",6816412,35051,8,12.34,18.84,68.02,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:27:50",6816413,35051,8,12.35,18.84,67.95,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:27:55",6816414,35051,8,12.36,18.84,68.02,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:28:00",6816415,35051,8,12.36,18.84,68.02,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:28:05",6816416,35051,8,12.39,18.84,68.02,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:28:10",6816417,35051,8,12.34,18.84,68.02,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:28:15",6816418,35051,8,12.39,18.84,68.02,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:28:20",6816419,35051,8,12.36,18.84,68.02,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:28:25",6816420,35051,8,12.51,18.84,68.02,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:28:30",6816421,35051,8,12.78,18.84,68.02,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:28:35",6816422,35051,8,12.48,18.84,68.02,3.437439,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:28:40",6816423,35051,8,12.69,18.84,68.02,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:28:45",6816424,35051,8,12.52,18.84,68.02,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:28:50",6816425,35051,8,12.58,18.84,68.02,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:28:55",6816426,35051,8,12.63,18.84,68.02,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:29:00",6816427,35051,8,12.59,18.84,68.08,3.437439,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:29:05",6816428,35051,8,12.45,18.84,68.08,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:29:10",6816429,35051,8,12.46,18.84,68.08,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:29:15",6816430,35051,8,12.43,18.84,68.08,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:29:20",6816431,35051,8,12.43,18.84,68.08,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:29:25",6816432,35051,8,12.4,18.84,68.08,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:29:30",6816433,35051,8,12.39,18.84,68.08,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:29:35",6816434,35051,8,12.38,18.84,68.08,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:29:40",6816435,35051,8,12.38,18.84,68.08,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:29:45",6816436,35051,8,12.37,18.84,68.08,3.437439,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:29:50",6816437,35051,8,12.37,18.84,68.08,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:29:55",6816438,35051,8,12.31,18.84,68.08,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:30:00",6816439,35051,8,12.36,18.84,68.08,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:30:05",6816440,35051,8,12.34,18.84,68.08,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:30:10",6816441,35051,8,12.3,18.84,68.08,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:30:15",6816442,35051,8,12.33,18.84,68.08,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:30:20",6816443,35051,8,12.33,18.84,68.08,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:30:25",6816444,35051,8,12.34,18.84,68.15,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:30:30",6816445,35051,8,12.33,18.84,68.15,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:30:35",6816446,35051,8,12.33,18.84,68.15,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:30:40",6816447,35051,8,12.3,18.84,68.15,3.438789,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:30:45",6816448,35051,8,12.33,18.84,68.15,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:30:50",6816449,35051,8,12.34,18.84,68.15,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:30:55",6816450,35051,8,12.33,18.84,68.15,3.438789,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:31:00",6816451,35051,8,12.33,18.84,68.15,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:31:05",6816452,35051,8,12.33,18.84,68.15,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:31:10",6816453,35051,8,12.3,18.84,68.15,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:31:15",6816454,35051,8,12.3,18.84,68.15,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:31:20",6816455,35051,8,12.33,18.84,68.15,3.438789,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:31:25",6816456,35051,8,12.33,18.84,68.15,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:31:30",6816457,35051,8,12.33,18.84,68.15,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:31:35",6816458,35051,8,12.33,18.84,68.15,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:31:40",6816459,35051,8,12.32,18.84,68.15,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:31:45",6816460,35051,8,12.32,18.84,68.15,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:31:50",6816461,35051,8,12.35,18.84,68.15,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:31:55",6816462,35051,8,12.35,18.84,68.22,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:32:00",6816463,35051,8,12.32,18.84,68.15,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:32:05",6816464,35051,8,12.36,18.84,68.22,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:32:10",6816465,35051,8,12.35,18.84,68.22,3.436764,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:32:15",6816466,35051,8,12.36,18.84,68.22,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:32:20",6816467,35051,8,12.36,18.84,68.22,3.436764,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:32:25",6816468,35051,8,12.4,18.84,68.22,3.436764,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:32:30",6816469,35051,8,12.62,18.84,68.22,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:32:35",6816470,35051,8,12.84,18.84,68.22,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:32:40",6816471,35051,8,12.87,18.84,68.22,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:32:45",6816472,35051,8,12.87,18.84,68.22,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:32:50",6816473,35051,8,13,18.84,68.22,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:32:55",6816474,35051,8,13.03,18.84,68.22,3.436764,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:33:00",6816475,35051,8,12.9,18.84,68.22,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:33:05",6816476,35051,8,12.98,18.84,68.22,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:33:10",6816477,35051,8,12.99,18.84,68.22,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:33:15",6816478,35051,8,12.94,18.84,68.29,3.436764,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:33:20",6816479,35051,8,13.05,18.84,68.29,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:33:25",6816480,35051,8,13.05,18.84,68.29,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:33:30",6816481,35051,8,13.04,18.84,68.29,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:33:35",6816482,35051,8,13.06,18.84,68.29,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:33:40",6816483,35051,8,13.07,18.84,68.29,3.436764,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:33:45",6816484,35051,8,13.06,18.84,68.29,3.436764,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:33:50",6816485,35051,8,13.07,18.84,68.29,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:33:55",6816486,35051,8,13.08,18.84,68.29,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:34:00",6816487,35051,8,13.05,18.84,68.29,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:34:05",6816488,35051,8,13.08,18.84,68.36,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:34:10",6816489,35051,8,13.05,18.84,68.36,3.438114,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:34:15",6816490,35051,8,13.09,18.84,68.36,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:34:20",6816491,35051,8,13.08,18.84,68.36,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:34:25",6816492,35051,8,13.09,18.84,68.36,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:34:30",6816493,35051,8,13.05,18.84,68.36,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:34:35",6816494,35051,8,13.08,18.84,68.36,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:34:40",6816495,35051,8,13.08,18.84,68.36,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:34:45",6816496,35051,8,13.07,18.84,68.36,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:34:50",6816497,35051,8,13.08,18.84,68.36,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:34:55",6816498,35051,8,13.08,18.84,68.36,3.438114,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:35:00",6816499,35051,8,13.08,18.84,68.36,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:35:05",6816500,35051,8,13.09,18.84,68.36,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:35:10",6816501,35051,8,13.04,18.84,68.36,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:35:15",6816502,35051,8,13.1,18.84,68.36,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:35:20",6816503,35051,8,13.07,18.84,68.36,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:35:25",6816504,35051,8,13.1,18.84,68.36,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:35:30",6816505,35051,8,13.1,18.84,68.36,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:35:35",6816506,35051,8,13.1,18.84,68.36,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:35:40",6816507,35051,8,13.09,18.84,68.36,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:35:45",6816508,35051,8,13.07,18.84,68.36,3.437439,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:35:50",6816509,35051,8,13.1,18.84,68.36,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:35:55",6816510,35051,8,13.09,18.84,68.36,3.437439,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:36:00",6816511,35051,8,13.08,18.84,68.36,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:36:05",6816512,35051,8,13.09,18.84,68.36,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:36:10",6816513,35051,8,13.05,18.84,68.36,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:36:15",6816514,35051,8,13.08,18.84,68.36,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:36:20",6816515,35051,8,13.07,18.84,68.36,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:36:25",6816516,35051,8,13.07,18.84,68.36,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:36:30",6816517,35051,8,13.11,18.84,68.36,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:36:35",6816518,35051,8,13.1,18.84,68.36,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:36:40",6816519,35051,8,13.09,18.84,68.36,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:36:45",6816520,35051,8,13.1,18.84,68.36,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:36:50",6816521,35051,8,13.1,18.84,68.36,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:36:55",6816522,35051,8,13.07,18.84,68.36,3.437439,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:37:00",6816523,35051,8,13.07,18.84,68.36,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:37:05",6816524,35051,8,13.08,18.84,68.36,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:37:10",6816525,35051,8,13.07,18.84,68.36,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:37:15",6816526,35051,8,13.09,18.84,68.36,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:37:20",6816527,35051,8,13.12,18.84,68.36,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:37:25",6816528,35051,8,13.07,18.84,68.36,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:37:30",6816529,35051,8,13.1,18.84,68.36,3.437439,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:37:35",6816530,35051,8,13.09,18.84,68.36,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:37:40",6816531,35051,8,13.1,18.84,68.36,3.437439,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:37:45",6816532,35051,8,13.1,18.84,68.36,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:37:50",6816533,35051,8,13.09,18.84,68.29,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:37:55",6816534,35051,8,13.09,18.84,68.29,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:38:00",6816535,35051,8,13.11,18.84,68.29,3.437439,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:38:05",6816536,35051,8,13.11,18.84,68.36,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:38:10",6816537,35051,8,13.11,18.84,68.29,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:38:15",6816538,35051,8,13.09,18.84,68.29,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:38:20",6816539,35051,8,13.1,18.84,68.29,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:38:25",6816540,35051,8,13.11,18.84,68.29,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:38:30",6816541,35051,8,13.05,18.84,68.29,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:38:35",6816542,35051,8,13.11,18.84,68.29,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:38:40",6816543,35051,8,13.12,18.84,68.29,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:38:45",6816544,35051,8,13.13,18.84,68.29,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:38:50",6816545,35051,8,13.07,18.84,68.29,3.437439,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:38:55",6816546,35051,8,13.12,18.84,68.29,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:39:00",6816547,35051,8,13.1,18.84,68.29,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:39:05",6816548,35051,8,13.09,18.84,68.22,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:39:10",6816549,35051,8,13.09,18.84,68.22,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:39:15",6816550,35051,8,13.08,18.84,68.22,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:39:20",6816551,35051,8,13.1,18.84,68.22,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:39:25",6816552,35051,8,13.11,18.84,68.22,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:39:30",6816553,35051,8,13.12,18.84,68.22,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:39:35",6816554,35051,8,13.09,18.84,68.22,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:39:40",6816555,35051,8,13.09,18.84,68.22,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:39:45",6816556,35051,8,13.11,18.84,68.22,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:39:50",6816557,35051,8,13.12,18.84,68.22,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:39:55",6816558,35051,8,13.13,18.84,68.22,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:40:00",6816559,35051,8,13.14,18.84,68.22,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:40:05",6816560,35051,8,13.13,18.84,68.15,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:40:10",6816561,35051,8,13.09,18.84,68.15,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:40:15",6816562,35051,8,13.11,18.84,68.15,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:40:20",6816563,35051,8,13.14,18.84,68.15,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:40:25",6816564,35051,8,13.12,18.84,68.15,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:40:30",6816565,35051,8,13.12,18.84,68.15,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:40:35",6816566,35051,8,13.14,18.84,68.15,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:40:40",6816567,35051,8,13.11,18.84,68.15,3.438789,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:40:45",6816568,35051,8,13.14,18.84,68.15,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:40:50",6816569,35051,8,13.11,18.84,68.15,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:40:55",6816570,35051,8,13.12,18.84,68.08,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:41:00",6816571,35051,8,13.12,18.84,68.08,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:41:05",6816572,35051,8,13.13,18.84,68.08,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:41:10",6816573,35051,8,13.13,18.84,68.08,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:41:15",6816574,35051,8,13.14,18.84,68.08,3.438114,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:41:20",6816575,35051,8,13.15,18.84,68.08,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:41:25",6816576,35051,8,13.14,18.84,68.08,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:41:30",6816577,35051,8,13.15,18.84,68.08,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:41:35",6816578,35051,8,13.16,18.84,68.08,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:41:40",6816579,35051,8,13.11,18.84,68.08,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:41:45",6816580,35051,8,13.15,18.84,68.08,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:41:50",6816581,35051,8,13.15,18.84,68.08,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:41:55",6816582,35051,8,13.17,18.84,68.02,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:42:00",6816583,35051,8,13.15,18.84,68.02,3.438114,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:42:05",6816584,35051,8,13.14,18.84,68.02,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:42:10",6816585,35051,8,13.12,18.84,68.02,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:42:15",6816586,35051,8,13.12,18.84,68.02,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:42:20",6816587,35051,8,13.12,18.84,68.02,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:42:25",6816588,35051,8,12.85,18.84,68.02,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:42:30",6816589,35051,8,12.96,18.84,68.02,3.438114,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:42:35",6816590,35051,8,13.1,18.84,68.02,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:42:40",6816591,35051,8,13.11,18.84,67.95,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:42:45",6816592,35051,8,13.14,18.84,67.95,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:42:50",6816593,35051,8,13.16,18.84,67.95,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:42:55",6816594,35051,8,13.18,18.84,67.95,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:43:00",6816595,35051,8,13.06,18.84,67.95,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:43:05",6816596,35051,8,12.98,18.84,67.95,3.438114,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:43:10",6816597,35051,8,12.98,18.84,67.95,3.438114,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:43:15",6816598,35051,8,13.03,18.84,67.95,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:43:20",6816599,35051,8,12.83,18.84,67.95,3.438114,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:43:25",6816600,35051,8,12.68,18.84,67.95,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:43:30",6816601,35051,8,12.62,18.84,67.95,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:43:35",6816602,35051,8,12.51,18.84,67.88,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:43:40",6816603,35051,8,12.52,18.84,67.88,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:43:45",6816604,35051,8,12.5,18.84,67.88,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:43:50",6816605,35051,8,12.48,18.84,67.88,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:43:55",6816606,35051,8,12.48,18.84,67.88,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:44:00",6816607,35051,8,12.44,18.84,67.88,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:44:05",6816608,35051,8,12.47,18.84,67.88,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:44:10",6816609,35051,8,12.44,18.84,67.88,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:44:15",6816610,35051,8,12.47,18.84,67.81,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:44:20",6816611,35051,8,12.46,18.84,67.81,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:44:25",6816612,35051,8,12.47,18.84,67.81,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:44:30",6816613,35051,8,12.49,18.84,67.81,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:44:35",6816614,35051,8,12.56,18.84,67.81,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:44:40",6816615,35051,8,12.53,18.84,67.81,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:44:45",6816616,35051,8,12.5,18.84,67.81,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:44:50",6816617,35051,8,12.51,18.84,67.74,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:44:55",6816618,35051,8,12.71,18.84,67.74,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:45:00",6816619,35051,8,12.71,18.84,67.74,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:45:05",6816620,35051,8,12.92,18.84,67.74,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:45:10",6816621,35051,8,12.9,18.84,67.74,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:45:15",6816622,35051,8,13.02,18.84,67.74,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:45:20",6816623,35051,8,13.12,18.84,67.74,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:45:25",6816624,35051,8,13.1,18.84,67.74,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:45:30",6816625,35051,8,12.84,18.84,67.74,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:45:35",6816626,35051,8,12.8,18.84,67.74,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:45:40",6816627,35051,8,12.64,18.84,67.74,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:45:45",6816628,35051,8,12.59,18.84,67.74,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:45:50",6816629,35051,8,12.57,18.84,67.74,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:45:55",6816630,35051,8,12.68,18.84,67.74,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:46:00",6816631,35051,8,12.68,18.84,67.74,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:46:05",6816632,35051,8,12.67,18.84,67.74,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:46:10",6816633,35051,8,12.75,18.84,67.74,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:46:15",6816634,35051,8,12.79,18.84,67.74,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:46:20",6816635,35051,8,12.65,18.84,67.74,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:46:25",6816636,35051,8,12.61,18.84,67.74,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:46:30",6816637,35051,8,12.74,18.84,67.74,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:46:35",6816638,35051,8,12.68,18.84,67.68,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:46:40",6816639,35051,8,12.63,18.84,67.74,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:46:45",6816640,35051,8,12.59,18.84,67.68,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:46:50",6816641,35051,8,12.79,18.84,67.68,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:46:55",6816642,35051,8,12.92,18.84,67.68,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:47:00",6816643,35051,8,12.74,18.84,67.68,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:47:05",6816644,35051,8,12.78,18.84,67.68,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:47:10",6816645,35051,8,13.13,18.84,67.68,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:47:15",6816646,35051,8,12.77,18.84,67.68,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:47:20",6816647,35051,8,12.59,18.84,67.68,3.437439,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:47:25",6816648,35051,8,12.58,18.84,67.68,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:47:30",6816649,35051,8,12.64,18.84,67.68,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:47:35",6816650,35051,8,12.68,18.84,67.68,3.437439,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:47:40",6816651,35051,8,12.81,18.84,67.68,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:47:45",6816652,35051,8,12.84,18.84,67.68,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:47:50",6816653,35051,8,12.99,18.87,67.68,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:47:55",6816654,35051,8,13.05,18.84,67.68,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:48:00",6816655,35051,8,12.85,18.84,67.68,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:48:05",6816656,35051,8,12.83,18.84,67.68,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:48:10",6816657,35051,8,12.94,18.84,67.68,3.437439,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:48:15",6816658,35051,8,12.92,18.84,67.68,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:48:20",6816659,35051,8,12.84,18.84,67.68,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:48:25",6816660,35051,8,13.1,18.87,67.68,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:48:30",6816661,35051,8,13.12,18.87,67.68,3.438114,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:48:35",6816662,35051,8,13.13,18.84,67.68,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:48:40",6816663,35051,8,13.07,18.84,67.68,3.438114,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:48:45",6816664,35051,8,13.08,18.84,67.68,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:48:50",6816665,35051,8,13.1,18.84,67.68,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:48:55",6816666,35051,8,13.1,18.84,67.68,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:49:00",6816667,35051,8,13.1,18.84,67.68,3.438114,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:49:05",6816668,35051,8,13.12,18.84,67.68,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:49:10",6816669,35051,8,13.06,18.84,67.74,3.438114,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:49:15",6816670,35051,8,13.09,18.84,67.68,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:49:20",6816671,35051,8,13.1,18.84,67.68,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:49:25",6816672,35051,8,13.08,18.84,67.68,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:49:30",6816673,35051,8,13.09,18.84,67.68,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:49:35",6816674,35051,8,13.1,18.87,67.68,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:49:40",6816675,35051,8,13.09,18.84,67.68,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:49:45",6816676,35051,8,13.09,18.84,67.74,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:49:50",6816677,35051,8,13.11,18.87,67.74,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:49:55",6816678,35051,8,13.1,18.84,67.74,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:50:00",6816679,35051,8,13.09,18.87,67.68,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:50:05",6816680,35051,8,13.11,18.87,67.68,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:50:10",6816681,35051,8,13.1,18.87,67.68,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:50:15",6816682,35051,8,13.1,18.87,67.68,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:50:20",6816683,35051,8,13.11,18.87,67.68,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:50:25",6816684,35051,8,13.11,18.87,67.68,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:50:30",6816685,35051,8,13.09,18.87,67.68,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:50:35",6816686,35051,8,13.1,18.87,67.68,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:50:40",6816687,35051,8,13.12,18.87,67.68,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:50:45",6816688,35051,8,13.12,18.87,67.68,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:50:50",6816689,35051,8,13.11,18.87,67.68,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:50:55",6816690,35051,8,13.09,18.87,67.68,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:51:00",6816691,35051,8,13.09,18.87,67.68,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:51:05",6816692,35051,8,13.08,18.87,67.68,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:51:10",6816693,35051,8,13.05,18.87,67.68,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:51:15",6816694,35051,8,13.1,18.87,67.68,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:51:20",6816695,35051,8,13.06,18.87,67.68,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:51:25",6816696,35051,8,13.09,18.87,67.68,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:51:30",6816697,35051,8,13.1,18.87,67.68,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:51:35",6816698,35051,8,13.08,18.87,67.68,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:51:40",6816699,35051,8,13.08,18.87,67.68,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:51:45",6816700,35051,8,13.11,18.87,67.68,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:51:50",6816701,35051,8,13.11,18.87,67.68,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:51:55",6816702,35051,8,13.13,18.87,67.68,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:52:00",6816703,35051,8,13.09,18.87,67.68,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:52:05",6816704,35051,8,13.1,18.87,67.68,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:52:10",6816705,35051,8,13.09,18.87,67.68,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:52:15",6816706,35051,8,13.1,18.87,67.68,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:52:20",6816707,35051,8,13.13,18.87,67.61,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:52:25",6816708,35051,8,13.14,18.87,67.68,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:52:30",6816709,35051,8,13.14,18.87,67.68,3.438114,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:52:35",6816710,35051,8,13.15,18.87,67.61,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:52:40",6816711,35051,8,13.12,18.87,67.61,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:52:45",6816712,35051,8,13.14,18.87,67.61,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:52:50",6816713,35051,8,13.16,18.87,67.61,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:52:55",6816714,35051,8,13.12,18.87,67.61,3.438114,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:53:00",6816715,35051,8,13.16,18.87,67.61,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:53:05",6816716,35051,8,13.14,18.87,67.61,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:53:10",6816717,35051,8,13.05,18.87,67.61,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:53:15",6816718,35051,8,13.1,18.87,67.61,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:53:20",6816719,35051,8,13.19,18.87,67.61,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:53:25",6816720,35051,8,13.18,18.87,67.61,3.438114,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:53:30",6816721,35051,8,12.78,18.87,67.61,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:53:35",6816722,35051,8,12.63,18.87,67.61,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:53:40",6816723,35051,8,13.15,18.87,67.54,3.438114,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:53:45",6816724,35051,8,13.01,18.87,67.54,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:53:50",6816725,35051,8,13.08,18.87,67.54,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:53:55",6816726,35051,8,12.94,18.87,67.54,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:54:00",6816727,35051,8,12.71,18.87,67.54,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:54:05",6816728,35051,8,12.84,18.87,67.54,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:54:10",6816729,35051,8,12.99,18.87,67.54,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:54:15",6816730,35051,8,12.85,18.87,67.54,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:54:20",6816731,35051,8,13.09,18.87,67.54,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:54:25",6816732,35051,8,12.93,18.87,67.54,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:54:30",6816733,35051,8,13.19,18.87,67.54,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:54:35",6816734,35051,8,12.95,18.87,67.54,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:54:40",6816735,35051,8,12.93,18.87,67.47,3.438789,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:54:45",6816736,35051,8,12.83,18.87,67.47,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:54:50",6816737,35051,8,12.78,18.87,67.47,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:54:55",6816738,35051,8,12.6,18.89,67.47,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:55:00",6816739,35051,8,12.59,18.89,67.47,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:55:05",6816740,35051,8,12.54,18.87,67.47,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:55:10",6816741,35051,8,12.53,18.87,67.47,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:55:15",6816742,35051,8,12.55,18.89,67.47,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:55:20",6816743,35051,8,12.54,18.89,67.47,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:55:25",6816744,35051,8,12.53,18.89,67.47,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:55:30",6816745,35051,8,12.52,18.89,67.4,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:55:35",6816746,35051,8,12.52,18.89,67.4,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:55:40",6816747,35051,8,12.48,18.89,67.4,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:55:45",6816748,35051,8,12.48,18.89,67.4,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:55:50",6816749,35051,8,12.5,18.89,67.4,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:55:55",6816750,35051,8,12.49,18.89,67.4,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:56:00",6816751,35051,8,12.5,18.89,67.4,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:56:05",6816752,35051,8,12.51,18.89,67.4,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:56:10",6816753,35051,8,12.51,18.89,67.4,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:56:15",6816754,35051,8,12.52,18.89,67.4,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:56:20",6816755,35051,8,12.52,18.89,67.4,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:56:25",6816756,35051,8,12.53,18.89,67.4,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:56:30",6816757,35051,8,12.55,18.89,67.34,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:56:35",6816758,35051,8,12.54,18.89,67.34,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:56:40",6816759,35051,8,12.54,18.89,67.34,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:56:45",6816760,35051,8,12.52,18.89,67.34,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:56:50",6816761,35051,8,12.52,18.89,67.34,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:56:55",6816762,35051,8,12.51,18.89,67.34,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:57:00",6816763,35051,8,12.51,18.89,67.34,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:57:05",6816764,35051,8,12.48,18.89,67.34,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:57:10",6816765,35051,8,12.46,18.89,67.34,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:57:15",6816766,35051,8,12.49,18.89,67.34,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:57:20",6816767,35051,8,12.5,18.89,67.34,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:57:25",6816768,35051,8,12.53,18.89,67.34,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:57:30",6816769,35051,8,12.58,18.89,67.34,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:57:35",6816770,35051,8,12.81,18.89,67.34,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:57:40",6816771,35051,8,13.14,18.89,67.34,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:57:45",6816772,35051,8,13.13,18.89,67.34,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:57:50",6816773,35051,8,13.14,18.89,67.34,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:57:55",6816774,35051,8,13.15,18.89,67.34,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:58:00",6816775,35051,8,12.97,18.89,67.34,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:58:05",6816776,35051,8,13.16,18.89,67.34,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:58:10",6816777,35051,8,13.13,18.89,67.34,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:58:15",6816778,35051,8,13.16,18.89,67.34,3.437439,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:58:20",6816779,35051,8,13.15,18.89,67.34,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:58:25",6816780,35051,8,13.15,18.89,67.34,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:58:30",6816781,35051,8,13.19,18.89,67.34,3.437439,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:58:35",6816782,35051,8,13.18,18.89,67.34,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:58:40",6816783,35051,8,13.14,18.89,67.34,3.437439,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:58:45",6816784,35051,8,13.18,18.89,67.34,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:58:50",6816785,35051,8,13.17,18.89,67.34,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:58:55",6816786,35051,8,13.2,18.89,67.34,3.437439,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:59:00",6816787,35051,8,13.21,18.89,67.34,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:59:05",6816788,35051,8,13.19,18.89,67.34,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:59:10",6816789,35051,8,13.15,18.89,67.4,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:59:15",6816790,35051,8,13.19,18.89,67.4,3.438114,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:59:20",6816791,35051,8,13.21,18.89,67.4,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:59:25",6816792,35051,8,13.21,18.89,67.4,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:59:30",6816793,35051,8,13.2,18.89,67.4,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:59:35",6816794,35051,8,13.19,18.89,67.4,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:59:40",6816795,35051,8,13.19,18.89,67.4,3.438114,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:59:45",6816796,35051,8,13.2,18.89,67.4,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:59:50",6816797,35051,8,13.21,18.89,67.4,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 18:59:55",6816798,35051,8,13.19,18.89,67.4,3.438114,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:00:00",6816799,35051,8,13.23,18.89,67.4,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:00:05",6816800,35051,8,13.18,18.89,67.4,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:00:10",6816801,35051,8,13.18,18.89,67.4,3.438114,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:00:15",6816802,35051,8,13.2,18.89,67.4,3.438114,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:00:20",6816803,35051,8,13.21,18.89,67.4,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:00:25",6816804,35051,8,13.21,18.89,67.4,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:00:30",6816805,35051,8,13.16,18.89,67.34,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:00:35",6816806,35051,8,12.85,18.89,67.4,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:00:40",6816807,35051,8,12.68,18.89,67.4,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:00:45",6816808,35051,8,12.61,18.89,67.34,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:00:50",6816809,35051,8,12.59,18.89,67.34,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:00:55",6816810,35051,8,12.56,18.89,67.34,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:01:00",6816811,35051,8,12.57,18.89,67.34,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:01:05",6816812,35051,8,12.54,18.89,67.34,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:01:10",6816813,35051,8,12.56,18.89,67.34,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:01:15",6816814,35051,8,12.56,18.92,67.34,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:01:20",6816815,35051,8,12.51,18.92,67.34,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:01:25",6816816,35051,8,12.52,18.92,67.34,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:01:30",6816817,35051,8,12.51,18.92,67.34,3.438789,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:01:35",6816818,35051,8,12.5,18.92,67.34,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:01:40",6816819,35051,8,12.49,18.92,67.34,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:01:45",6816820,35051,8,12.48,18.92,67.27,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:01:50",6816821,35051,8,12.48,18.92,67.27,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:01:55",6816822,35051,8,12.47,18.92,67.27,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:02:00",6816823,35051,8,12.47,18.92,67.27,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:02:05",6816824,35051,8,12.48,18.92,67.27,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:02:10",6816825,35051,8,12.48,18.92,67.27,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:02:15",6816826,35051,8,12.47,18.92,67.27,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:02:20",6816827,35051,8,12.47,18.92,67.27,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:02:25",6816828,35051,8,12.48,18.92,67.27,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:02:30",6816829,35051,8,12.48,18.92,67.27,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:02:35",6816830,35051,8,12.62,18.92,67.27,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:02:40",6816831,35051,8,12.58,18.92,67.27,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:02:45",6816832,35051,8,12.56,18.92,67.27,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:02:50",6816833,35051,8,12.49,18.92,67.2,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:02:55",6816834,35051,8,12.47,18.92,67.27,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:03:00",6816835,35051,8,12.44,18.92,67.2,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:03:05",6816836,35051,8,12.39,18.92,67.2,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:03:10",6816837,35051,8,12.42,18.92,67.2,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:03:15",6816838,35051,8,12.42,18.92,67.2,3.438789,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:03:20",6816839,35051,8,12.41,18.92,67.2,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:03:25",6816840,35051,8,12.39,18.92,67.2,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:03:30",6816841,35051,8,12.41,18.92,67.2,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:03:35",6816842,35051,8,12.41,18.92,67.2,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:03:40",6816843,35051,8,12.37,18.92,67.2,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:03:45",6816844,35051,8,12.39,18.92,67.2,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:03:50",6816845,35051,8,12.4,18.92,67.2,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:03:55",6816846,35051,8,12.39,18.92,67.2,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:04:00",6816847,35051,8,12.39,18.92,67.2,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:04:05",6816848,35051,8,12.39,18.92,67.2,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:04:10",6816849,35051,8,12.39,18.92,67.2,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:04:15",6816850,35051,8,12.39,18.92,67.2,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:04:20",6816851,35051,8,12.36,18.92,67.2,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:04:25",6816852,35051,8,12.38,18.92,67.2,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:04:30",6816853,35051,8,12.38,18.92,67.2,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:04:35",6816854,35051,8,12.38,18.92,67.2,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:04:40",6816855,35051,8,12.38,18.92,67.2,3.438789,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:04:45",6816856,35051,8,12.38,18.92,67.2,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:04:50",6816857,35051,8,12.38,18.92,67.2,3.438789,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:04:55",6816858,35051,8,12.38,18.92,67.2,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:05:00",6816859,35051,8,12.39,18.92,67.2,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:05:05",6816860,35051,8,12.39,18.92,67.2,3.438789,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:05:10",6816861,35051,8,12.39,18.92,67.2,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:05:15",6816862,35051,8,12.39,18.95,67.2,3.438789,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:05:20",6816863,35051,8,12.39,18.95,67.2,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:05:25",6816864,35051,8,12.39,18.95,67.2,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:05:30",6816865,35051,8,12.39,18.95,67.2,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:05:35",6816866,35051,8,12.36,18.95,67.2,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:05:40",6816867,35051,8,12.39,18.95,67.2,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:05:45",6816868,35051,8,12.4,18.95,67.27,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:05:50",6816869,35051,8,12.39,18.95,67.27,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:05:55",6816870,35051,8,12.4,18.95,67.2,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:06:00",6816871,35051,8,12.39,18.95,67.2,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:06:05",6816872,35051,8,12.38,18.95,67.27,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:06:10",6816873,35051,8,12.35,18.95,67.27,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:06:15",6816874,35051,8,12.38,18.95,67.27,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:06:20",6816875,35051,8,12.38,18.95,67.27,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:06:25",6816876,35051,8,12.38,18.95,67.27,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:06:30",6816877,35051,8,12.39,18.95,67.27,3.438789,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:06:35",6816878,35051,8,12.39,18.95,67.27,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:06:40",6816879,35051,8,12.39,18.95,67.27,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:06:45",6816880,35051,8,12.4,18.95,67.27,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:06:50",6816881,35051,8,12.4,18.95,67.27,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:06:55",6816882,35051,8,12.4,18.95,67.27,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:07:00",6816883,35051,8,12.37,18.95,67.27,3.438789,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:07:05",6816884,35051,8,12.4,18.95,67.27,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:07:10",6816885,35051,8,12.41,18.95,67.27,3.438789,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:07:15",6816886,35051,8,12.41,18.95,67.27,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:07:20",6816887,35051,8,12.37,18.95,67.27,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:07:25",6816888,35051,8,12.41,18.95,67.27,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:07:30",6816889,35051,8,12.41,18.95,67.27,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:07:35",6816890,35051,8,12.42,18.95,67.34,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:07:40",6816891,35051,8,12.42,18.95,67.34,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:07:45",6816892,35051,8,12.41,18.95,67.34,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:07:50",6816893,35051,8,12.42,18.95,67.34,3.438789,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:07:55",6816894,35051,8,12.43,18.95,67.34,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:08:00",6816895,35051,8,12.44,18.95,67.34,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:08:05",6816896,35051,8,12.46,18.95,67.34,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:08:10",6816897,35051,8,12.41,18.95,67.34,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:08:15",6816898,35051,8,12.6,18.95,67.34,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:08:20",6816899,35051,8,13.09,18.95,67.34,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:08:25",6816900,35051,8,13.14,18.95,67.34,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:08:30",6816901,35051,8,13.15,18.95,67.34,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:08:35",6816902,35051,8,13.19,18.95,67.4,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:08:40",6816903,35051,8,13.16,18.95,67.4,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:08:45",6816904,35051,8,13.2,18.95,67.4,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:08:50",6816905,35051,8,13.18,18.95,67.4,3.438789,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:08:55",6816906,35051,8,13.24,18.95,67.4,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:09:00",6816907,35051,8,12.97,18.95,67.4,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:09:05",6816908,35051,8,12.74,18.95,67.4,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:09:10",6816909,35051,8,12.64,18.95,67.4,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:09:15",6816910,35051,8,12.69,18.95,67.4,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:09:20",6816911,35051,8,12.93,18.95,67.4,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:09:25",6816912,35051,8,13.14,18.95,67.47,3.438789,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:09:30",6816913,35051,8,12.63,18.95,67.47,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:09:35",6816914,35051,8,12.57,18.95,67.47,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:09:40",6816915,35051,8,12.54,18.95,67.47,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:09:45",6816916,35051,8,12.54,18.95,67.47,3.438789,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:09:50",6816917,35051,8,12.53,18.95,67.47,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:09:55",6816918,35051,8,12.49,18.95,67.47,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:10:00",6816919,35051,8,12.48,18.95,67.47,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:10:05",6816920,35051,8,12.52,18.95,67.47,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:10:10",6816921,35051,8,12.48,18.95,67.47,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:10:15",6816922,35051,8,12.48,18.95,67.47,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:10:20",6816923,35051,8,12.5,18.95,67.47,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:10:25",6816924,35051,8,12.5,18.95,67.47,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:10:30",6816925,35051,8,12.5,18.95,67.47,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:10:35",6816926,35051,8,12.5,18.97,67.47,3.438114,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:10:40",6816927,35051,8,12.49,18.95,67.47,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:10:45",6816928,35051,8,12.5,18.95,67.47,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:10:50",6816929,35051,8,12.47,18.95,67.47,3.438114,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:10:55",6816930,35051,8,12.5,18.95,67.47,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:11:00",6816931,35051,8,12.51,18.97,67.47,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:11:05",6816932,35051,8,12.52,18.95,67.47,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:11:10",6816933,35051,8,12.47,18.97,67.47,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:11:15",6816934,35051,8,12.53,18.95,67.47,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:11:20",6816935,35051,8,12.54,18.95,67.47,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:11:25",6816936,35051,8,12.54,18.97,67.47,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:11:30",6816937,35051,8,12.56,18.95,67.47,3.438114,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:11:35",6816938,35051,8,12.59,18.95,67.47,3.438114,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:11:40",6816939,35051,8,12.98,18.95,67.47,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:11:45",6816940,35051,8,12.96,18.97,67.54,3.439465,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:11:50",6816941,35051,8,12.97,18.97,67.54,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:11:55",6816942,35051,8,12.83,18.97,67.54,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:12:00",6816943,35051,8,12.85,18.97,67.54,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:12:05",6816944,35051,8,12.84,18.97,67.54,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:12:10",6816945,35051,8,12.59,18.97,67.54,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:12:15",6816946,35051,8,12.67,18.97,67.54,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:12:20",6816947,35051,8,12.58,18.97,67.54,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:12:25",6816948,35051,8,12.61,18.97,67.54,3.439465,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:12:30",6816949,35051,8,12.58,18.97,67.54,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:12:35",6816950,35051,8,12.63,18.97,67.54,3.439465,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:12:40",6816951,35051,8,12.57,18.97,67.54,3.439465,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:12:45",6816952,35051,8,12.71,18.97,67.54,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:12:50",6816953,35051,8,12.69,18.97,67.54,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:12:55",6816954,35051,8,12.53,18.97,67.54,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:13:00",6816955,35051,8,12.53,18.97,67.54,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:13:05",6816956,35051,8,12.51,18.97,67.54,3.439465,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:13:10",6816957,35051,8,12.48,18.97,67.54,3.439465,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:13:15",6816958,35051,8,12.51,18.97,67.54,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:13:20",6816959,35051,8,12.51,18.97,67.54,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:13:25",6816960,35051,8,12.54,18.97,67.54,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:13:30",6816961,35051,8,12.53,18.97,67.54,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:13:35",6816962,35051,8,12.53,18.97,67.54,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:13:40",6816963,35051,8,12.49,18.97,67.54,3.439465,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:13:45",6816964,35051,8,12.51,18.97,67.54,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:13:50",6816965,35051,8,12.49,18.97,67.54,3.439465,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:13:55",6816966,35051,8,12.51,18.97,67.54,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:14:00",6816967,35051,8,12.48,18.97,67.54,3.439465,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:14:05",6816968,35051,8,12.52,18.97,67.54,3.439465,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:14:10",6816969,35051,8,12.53,18.97,67.54,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:14:15",6816970,35051,8,12.52,18.97,67.54,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:14:20",6816971,35051,8,12.5,18.97,67.54,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:14:25",6816972,35051,8,12.49,18.97,67.54,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:14:30",6816973,35051,8,12.45,18.97,67.54,3.439465,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:14:35",6816974,35051,8,12.44,18.97,67.54,3.439465,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:14:40",6816975,35051,8,12.48,18.97,67.54,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:14:45",6816976,35051,8,12.48,18.97,67.54,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:14:50",6816977,35051,8,12.47,18.97,67.54,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:14:55",6816978,35051,8,12.47,18.97,67.54,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:15:00",6816979,35051,8,12.47,18.97,67.54,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:15:05",6816980,35051,8,12.45,18.97,67.54,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:15:10",6816981,35051,8,12.42,18.97,67.54,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:15:15",6816982,35051,8,12.46,18.97,67.54,3.439465,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:15:20",6816983,35051,8,12.48,18.97,67.54,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:15:25",6816984,35051,8,12.56,18.97,67.54,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:15:30",6816985,35051,8,12.96,18.97,67.54,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:15:35",6816986,35051,8,12.9,18.97,67.54,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:15:40",6816987,35051,8,12.6,18.97,67.54,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:15:45",6816988,35051,8,12.63,18.97,67.61,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:15:50",6816989,35051,8,12.63,18.97,67.61,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:15:55",6816990,35051,8,12.69,18.97,67.61,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:16:00",6816991,35051,8,12.79,18.97,67.61,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:16:05",6816992,35051,8,12.91,18.97,67.61,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:16:10",6816993,35051,8,12.53,18.97,67.61,3.438789,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:16:15",6816994,35051,8,12.6,19,67.61,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:16:20",6816995,35051,8,12.47,19,67.61,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:16:25",6816996,35051,8,12.48,18.97,67.61,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:16:30",6816997,35051,8,12.49,19,67.61,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:16:35",6816998,35051,8,12.48,19,67.61,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:16:40",6816999,35051,8,12.47,19,67.61,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:16:45",6817000,35051,8,12.47,19,67.61,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:16:50",6817001,35051,8,12.46,18.97,67.61,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:16:55",6817002,35051,8,12.46,19,67.61,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:17:00",6817003,35051,8,12.46,19,67.61,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:17:05",6817004,35051,8,12.44,19,67.61,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:17:10",6817005,35051,8,12.42,19,67.61,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:17:15",6817006,35051,8,12.46,19,67.61,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:17:20",6817007,35051,8,12.46,19,67.61,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:17:25",6817008,35051,8,12.46,19,67.61,3.438789,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:17:30",6817009,35051,8,12.45,19,67.61,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:17:35",6817010,35051,8,12.42,19,67.61,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:17:40",6817011,35051,8,12.46,19,67.61,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:17:45",6817012,35051,8,12.42,19,67.61,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:17:50",6817013,35051,8,12.42,19,67.61,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:17:55",6817014,35051,8,12.43,19,67.61,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:18:00",6817015,35051,8,12.46,19,67.61,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:18:05",6817016,35051,8,12.44,19,67.68,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:18:10",6817017,35051,8,12.46,19,67.68,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:18:15",6817018,35051,8,12.8,19,67.68,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:18:20",6817019,35051,8,12.92,19,67.68,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:18:25",6817020,35051,8,13.02,19,67.68,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:18:30",6817021,35051,8,12.86,19,67.68,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:18:35",6817022,35051,8,12.95,19,67.68,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:18:40",6817023,35051,8,12.67,19,67.68,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:18:45",6817024,35051,8,12.63,19,67.68,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:18:50",6817025,35051,8,12.92,19,67.68,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:18:55",6817026,35051,8,13.07,19,67.68,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:19:00",6817027,35051,8,12.96,19,67.68,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:19:05",6817028,35051,8,13.18,19,67.68,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:19:10",6817029,35051,8,13.12,19,67.68,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:19:15",6817030,35051,8,12.93,19,67.68,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:19:20",6817031,35051,8,12.69,19,67.68,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:19:25",6817032,35051,8,12.59,19,67.68,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:19:30",6817033,35051,8,12.53,19,67.68,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:19:35",6817034,35051,8,12.53,19,67.68,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:19:40",6817035,35051,8,12.52,19,67.68,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:19:45",6817036,35051,8,12.49,19,67.68,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:19:50",6817037,35051,8,12.51,19,67.68,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:19:55",6817038,35051,8,12.51,19,67.68,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:20:00",6817039,35051,8,12.51,19,67.68,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:20:05",6817040,35051,8,12.57,19,67.68,3.438114,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:20:10",6817041,35051,8,12.54,19,67.68,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:20:15",6817042,35051,8,12.87,19,67.68,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:20:20",6817043,35051,8,12.77,19,67.68,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:20:25",6817044,35051,8,12.69,19,67.68,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:20:30",6817045,35051,8,12.49,19,67.68,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:20:35",6817046,35051,8,12.47,19,67.68,3.438114,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:20:40",6817047,35051,8,12.46,19,67.68,3.438114,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:20:45",6817048,35051,8,12.45,19,67.68,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:20:50",6817049,35051,8,12.44,19,67.68,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:20:55",6817050,35051,8,12.43,19,67.68,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:21:00",6817051,35051,8,12.43,19,67.68,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:21:05",6817052,35051,8,12.39,19,67.68,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:21:10",6817053,35051,8,12.39,19,67.68,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:21:15",6817054,35051,8,12.39,19,67.68,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:21:20",6817055,35051,8,12.38,19,67.68,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:21:25",6817056,35051,8,12.35,19,67.68,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:21:30",6817057,35051,8,12.36,19,67.68,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:21:35",6817058,35051,8,12.38,19,67.68,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:21:40",6817059,35051,8,12.37,19,67.68,3.438789,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:21:45",6817060,35051,8,12.37,19,67.68,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:21:50",6817061,35051,8,12.37,19,67.68,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:21:55",6817062,35051,8,12.36,19,67.68,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:22:00",6817063,35051,8,12.36,19,67.68,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:22:05",6817064,35051,8,12.32,19,67.68,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:22:10",6817065,35051,8,12.31,19,67.68,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:22:15",6817066,35051,8,12.35,19,67.68,3.438789,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:22:20",6817067,35051,8,12.35,19,67.68,3.438789,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:22:25",6817068,35051,8,12.31,19,67.68,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:22:30",6817069,35051,8,12.34,19,67.68,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:22:35",6817070,35051,8,12.33,19,67.68,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:22:40",6817071,35051,8,12.33,19,67.68,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:22:45",6817072,35051,8,12.33,19,67.68,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:22:50",6817073,35051,8,12.33,19,67.68,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:22:55",6817074,35051,8,12.32,19,67.68,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:23:00",6817075,35051,8,12.32,19,67.68,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:23:05",6817076,35051,8,12.29,19,67.68,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:23:10",6817077,35051,8,12.29,19,67.68,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:23:15",6817078,35051,8,12.32,19,67.68,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:23:20",6817079,35051,8,12.32,19,67.68,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:23:25",6817080,35051,8,12.32,19,67.68,3.438789,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:23:30",6817081,35051,8,12.32,19,67.68,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:23:35",6817082,35051,8,12.32,19,67.68,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:23:40",6817083,35051,8,12.32,19,67.68,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:23:45",6817084,35051,8,12.32,19,67.68,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:23:50",6817085,35051,8,12.31,19,67.68,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:23:55",6817086,35051,8,12.32,19,67.68,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:24:00",6817087,35051,8,12.31,19,67.74,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:24:05",6817088,35051,8,12.26,19,67.74,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:24:10",6817089,35051,8,12.26,19,67.74,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:24:15",6817090,35051,8,12.3,19,67.74,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:24:20",6817091,35051,8,12.29,19,67.74,3.438789,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:24:25",6817092,35051,8,12.29,19.02,67.74,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:24:30",6817093,35051,8,12.28,19,67.74,3.438789,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:24:35",6817094,35051,8,12.29,19,67.74,3.438789,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:24:40",6817095,35051,8,12.26,19.02,67.74,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:24:45",6817096,35051,8,12.29,19,67.74,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:24:50",6817097,35051,8,12.29,19.02,67.74,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:24:55",6817098,35051,8,12.3,19.02,67.74,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:25:00",6817099,35051,8,12.3,19.02,67.74,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:25:05",6817100,35051,8,12.29,19.02,67.74,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:25:10",6817101,35051,8,12.26,19.02,67.74,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:25:15",6817102,35051,8,12.29,19.02,67.74,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:25:20",6817103,35051,8,12.29,19.02,67.74,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:25:25",6817104,35051,8,12.29,19.02,67.74,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:25:30",6817105,35051,8,12.3,19.02,67.74,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:25:35",6817106,35051,8,12.3,19.02,67.74,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:25:40",6817107,35051,8,12.26,19.02,67.74,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:25:45",6817108,35051,8,12.26,19.02,67.81,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:25:50",6817109,35051,8,12.3,19.02,67.81,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:25:55",6817110,35051,8,12.3,19.02,67.81,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:26:00",6817111,35051,8,12.31,19.02,67.81,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:26:05",6817112,35051,8,12.32,19.02,67.81,3.438789,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:26:10",6817113,35051,8,12.32,19.02,67.81,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:26:15",6817114,35051,8,12.29,19.02,67.81,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:26:20",6817115,35051,8,12.33,19.02,67.81,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:26:25",6817116,35051,8,12.33,19.02,67.81,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:26:30",6817117,35051,8,12.31,19.02,67.81,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:26:35",6817118,35051,8,12.34,19.02,67.81,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:26:40",6817119,35051,8,12.31,19.02,67.81,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:26:45",6817120,35051,8,12.36,19.02,67.81,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:26:50",6817121,35051,8,12.36,19.02,67.81,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:26:55",6817122,35051,8,12.36,19.02,67.81,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:27:00",6817123,35051,8,12.36,19.02,67.81,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:27:05",6817124,35051,8,12.34,19.02,67.81,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:27:10",6817125,35051,8,12.35,19.02,67.81,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:27:15",6817126,35051,8,12.35,19.02,67.88,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:27:20",6817127,35051,8,12.35,19.02,67.88,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:27:25",6817128,35051,8,12.52,19.02,67.88,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:27:30",6817129,35051,8,12.8,19.02,67.88,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:27:35",6817130,35051,8,12.83,19.02,67.88,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:27:40",6817131,35051,8,12.96,19.02,67.88,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:27:45",6817132,35051,8,12.84,19.02,67.88,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:27:50",6817133,35051,8,12.82,19.02,67.88,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:27:55",6817134,35051,8,12.94,19.02,67.88,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:28:00",6817135,35051,8,13.03,19.02,67.88,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:28:05",6817136,35051,8,13.05,19.02,67.95,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:28:10",6817137,35051,8,13.08,19.02,67.95,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:28:15",6817138,35051,8,13.07,19.02,67.95,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:28:20",6817139,35051,8,13.05,19.02,67.95,3.438789,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:28:25",6817140,35051,8,13.09,19.02,67.95,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:28:30",6817141,35051,8,13.1,19.02,67.95,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:28:35",6817142,35051,8,13.11,19.02,67.95,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:28:40",6817143,35051,8,13.1,19.02,67.95,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:28:45",6817144,35051,8,13.11,19.02,68.02,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:28:50",6817145,35051,8,13.13,19.02,68.02,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:28:55",6817146,35051,8,13.11,19.02,68.02,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:29:00",6817147,35051,8,13.12,19.02,68.02,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:29:05",6817148,35051,8,13.14,19.02,68.02,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:29:10",6817149,35051,8,13.1,19.02,68.02,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:29:15",6817150,35051,8,13.15,19.02,68.02,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:29:20",6817151,35051,8,13.09,19.02,68.02,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:29:25",6817152,35051,8,13.14,19.02,68.08,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:29:30",6817153,35051,8,13.11,19.02,68.08,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:29:35",6817154,35051,8,13.14,19.02,68.08,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:29:40",6817155,35051,8,13.14,19.02,68.08,3.438789,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:29:45",6817156,35051,8,13.15,19.02,68.08,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:29:50",6817157,35051,8,13.16,19.02,68.08,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:29:55",6817158,35051,8,13.17,19.02,68.08,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:30:00",6817159,35051,8,13.17,19.02,68.08,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:30:05",6817160,35051,8,13.13,19.02,68.08,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:30:10",6817161,35051,8,13.13,19.02,68.08,3.438114,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:30:15",6817162,35051,8,13.15,19.02,68.08,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:30:20",6817163,35051,8,13.14,19.02,68.08,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:30:25",6817164,35051,8,13.12,19.02,68.08,3.438114,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:30:30",6817165,35051,8,13.15,19.02,68.08,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:30:35",6817166,35051,8,13.16,19.02,68.08,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:30:40",6817167,35051,8,13.16,19.02,68.08,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:30:45",6817168,35051,8,13.14,19.02,68.08,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:30:50",6817169,35051,8,13.14,19.02,68.08,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:30:55",6817170,35051,8,13.13,19.02,68.08,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:31:00",6817171,35051,8,13.15,19.02,68.08,3.438114,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:31:05",6817172,35051,8,13.14,19.02,68.08,3.438114,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:31:10",6817173,35051,8,13.15,19.02,68.08,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:31:15",6817174,35051,8,13.11,19.02,68.08,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:31:20",6817175,35051,8,13.14,19.02,68.08,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:31:25",6817176,35051,8,13.16,19.02,68.08,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:31:30",6817177,35051,8,13.18,19.02,68.08,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:31:35",6817178,35051,8,13.18,19.02,68.08,3.439465,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:31:40",6817179,35051,8,13.16,19.02,68.08,3.439465,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:31:45",6817180,35051,8,13.17,19.02,68.08,3.439465,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:31:50",6817181,35051,8,13.17,19.02,68.08,3.439465,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:31:55",6817182,35051,8,13.18,19.02,68.08,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:32:00",6817183,35051,8,13.14,19.02,68.08,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:32:05",6817184,35051,8,13.18,19.02,68.08,3.439465,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:32:10",6817185,35051,8,13.18,19.02,68.08,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:32:15",6817186,35051,8,13.18,19.02,68.02,3.439465,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:32:20",6817187,35051,8,13.16,19.02,68.02,3.439465,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:32:25",6817188,35051,8,13.18,19.02,68.02,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:32:30",6817189,35051,8,13.2,19.02,68.02,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:32:35",6817190,35051,8,13.16,19.02,68.02,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:32:40",6817191,35051,8,13.19,19.02,68.02,3.439465,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:32:45",6817192,35051,8,13.19,19.02,68.02,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:32:50",6817193,35051,8,13.2,19.02,68.02,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:32:55",6817194,35051,8,13.2,19.02,68.02,3.439465,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:33:00",6817195,35051,8,13.19,19.02,68.02,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:33:05",6817196,35051,8,13.12,19.02,68.02,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:33:10",6817197,35051,8,13.14,19.02,67.95,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:33:15",6817198,35051,8,13.16,19.02,67.95,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:33:20",6817199,35051,8,13.16,19.02,67.95,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:33:25",6817200,35051,8,13.2,19.02,67.95,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:33:30",6817201,35051,8,13.19,19.02,67.95,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:33:35",6817202,35051,8,13.19,19.02,67.95,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:33:40",6817203,35051,8,13.18,19.02,67.95,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:33:45",6817204,35051,8,13.18,19.05,67.95,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:33:50",6817205,35051,8,13.15,19.02,67.95,3.438789,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:33:55",6817206,35051,8,13.16,19.05,67.95,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:34:00",6817207,35051,8,13.19,19.02,67.95,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:34:05",6817208,35051,8,13.17,19.02,67.95,3.438789,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:34:10",6817209,35051,8,13.16,19.02,67.88,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:34:15",6817210,35051,8,13.2,19.05,67.88,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:34:20",6817211,35051,8,13.2,19.05,67.88,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:34:25",6817212,35051,8,13.15,19.02,67.88,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:34:30",6817213,35051,8,13.12,19.05,67.88,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:34:35",6817214,35051,8,12.94,19.05,67.88,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:34:40",6817215,35051,8,12.83,19.05,67.88,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:34:45",6817216,35051,8,12.71,19.05,67.88,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:34:50",6817217,35051,8,12.8,19.05,67.81,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:34:55",6817218,35051,8,13,19.05,67.81,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:35:00",6817219,35051,8,12.9,19.05,67.81,3.438789,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:35:05",6817220,35051,8,12.95,19.05,67.81,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:35:10",6817221,35051,8,12.71,19.05,67.81,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:35:15",6817222,35051,8,12.82,19.05,67.81,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:35:20",6817223,35051,8,12.74,19.05,67.81,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:35:25",6817224,35051,8,12.57,19.05,67.81,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:35:30",6817225,35051,8,12.6,19.05,67.81,3.438789,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:35:35",6817226,35051,8,12.58,19.05,67.74,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:35:40",6817227,35051,8,12.54,19.05,67.74,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:35:45",6817228,35051,8,12.52,19.05,67.74,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:35:50",6817229,35051,8,12.48,19.05,67.74,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:35:55",6817230,35051,8,12.47,19.05,67.74,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:36:00",6817231,35051,8,12.49,19.05,67.74,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:36:05",6817232,35051,8,12.47,19.05,67.74,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:36:10",6817233,35051,8,12.46,19.05,67.68,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:36:15",6817234,35051,8,12.46,19.05,67.68,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:36:20",6817235,35051,8,12.46,19.05,67.68,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:36:25",6817236,35051,8,12.46,19.05,67.68,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:36:30",6817237,35051,8,12.46,19.05,67.68,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:36:35",6817238,35051,8,12.46,19.05,67.68,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:36:40",6817239,35051,8,12.45,19.05,67.68,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:36:45",6817240,35051,8,12.41,19.05,67.68,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:36:50",6817241,35051,8,12.44,19.05,67.61,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:36:55",6817242,35051,8,12.43,19.05,67.61,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:37:00",6817243,35051,8,12.43,19.05,67.61,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:37:05",6817244,35051,8,12.43,19.05,67.61,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:37:10",6817245,35051,8,12.43,19.05,67.61,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:37:15",6817246,35051,8,12.43,19.05,67.61,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:37:20",6817247,35051,8,12.42,19.05,67.61,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:37:25",6817248,35051,8,12.43,19.05,67.61,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:37:30",6817249,35051,8,12.4,19.05,67.61,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:37:35",6817250,35051,8,12.42,19.05,67.61,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:37:40",6817251,35051,8,12.42,19.05,67.61,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:37:45",6817252,35051,8,12.42,19.05,67.61,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:37:50",6817253,35051,8,12.41,19.05,67.54,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:37:55",6817254,35051,8,12.41,19.05,67.54,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:38:00",6817255,35051,8,12.38,19.05,67.54,3.438789,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:38:05",6817256,35051,8,12.42,19.05,67.54,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:38:10",6817257,35051,8,12.38,19.05,67.54,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:38:15",6817258,35051,8,12.43,19.05,67.54,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:38:20",6817259,35051,8,12.39,19.05,67.54,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:38:25",6817260,35051,8,12.43,19.05,67.54,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:38:30",6817261,35051,8,12.43,19.05,67.54,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:38:35",6817262,35051,8,12.42,19.05,67.54,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:38:40",6817263,35051,8,12.42,19.05,67.54,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:38:45",6817264,35051,8,12.42,19.05,67.54,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:38:50",6817265,35051,8,12.42,19.05,67.54,3.438114,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:38:55",6817266,35051,8,12.42,19.05,67.54,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:39:00",6817267,35051,8,12.41,19.05,67.54,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:39:05",6817268,35051,8,12.36,19.05,67.54,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:39:10",6817269,35051,8,12.37,19.05,67.54,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:39:15",6817270,35051,8,12.36,19.05,67.54,3.438114,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:39:20",6817271,35051,8,12.36,19.05,67.54,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:39:25",6817272,35051,8,12.39,19.05,67.54,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:39:30",6817273,35051,8,12.37,19.05,67.54,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:39:35",6817274,35051,8,12.39,19.05,67.54,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:39:40",6817275,35051,8,12.37,19.05,67.61,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:39:45",6817276,35051,8,12.38,19.05,67.61,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:39:50",6817277,35051,8,12.37,19.05,67.54,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:39:55",6817278,35051,8,12.39,19.05,67.54,3.438114,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:40:00",6817279,35051,8,12.39,19.05,67.61,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:40:05",6817280,35051,8,12.39,19.05,67.54,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:40:10",6817281,35051,8,12.36,19.05,67.61,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:40:15",6817282,35051,8,12.36,19.05,67.61,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:40:20",6817283,35051,8,12.36,19.05,67.61,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:40:25",6817284,35051,8,12.37,19.05,67.61,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:40:30",6817285,35051,8,12.39,19.05,67.61,3.438114,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:40:35",6817286,35051,8,12.36,19.05,67.61,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:40:40",6817287,35051,8,12.37,19.05,67.61,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:40:45",6817288,35051,8,12.39,19.05,67.61,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:40:50",6817289,35051,8,12.36,19.05,67.61,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:40:55",6817290,35051,8,12.39,19.05,67.61,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:41:00",6817291,35051,8,12.35,19.05,67.61,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:41:05",6817292,35051,8,12.33,19.05,67.61,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:41:10",6817293,35051,8,12.36,19.05,67.61,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:41:15",6817294,35051,8,12.36,19.05,67.61,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:41:20",6817295,35051,8,12.39,19.05,67.61,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:41:25",6817296,35051,8,12.36,19.05,67.61,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:41:30",6817297,35051,8,12.38,19.05,67.61,3.438789,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:41:35",6817298,35051,8,12.39,19.05,67.68,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:41:40",6817299,35051,8,12.39,19.05,67.61,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:41:45",6817300,35051,8,12.36,19.05,67.68,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:41:50",6817301,35051,8,12.39,19.05,67.68,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:41:55",6817302,35051,8,12.39,19.05,67.68,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:42:00",6817303,35051,8,12.39,19.05,67.68,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:42:05",6817304,35051,8,12.37,19.05,67.68,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:42:10",6817305,35051,8,12.35,19.05,67.68,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:42:15",6817306,35051,8,12.35,19.05,67.68,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:42:20",6817307,35051,8,12.37,19.05,67.68,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:42:25",6817308,35051,8,12.35,19.05,67.68,3.439465,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:42:30",6817309,35051,8,12.37,19.05,67.68,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:42:35",6817310,35051,8,12.37,19.05,67.68,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:42:40",6817311,35051,8,12.37,19.05,67.68,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:42:45",6817312,35051,8,12.35,19.05,67.68,3.439465,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:42:50",6817313,35051,8,12.37,19.05,67.68,3.439465,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:42:55",6817314,35051,8,12.37,19.05,67.68,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:43:00",6817315,35051,8,12.37,19.05,67.68,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:43:05",6817316,35051,8,12.37,19.05,67.74,3.439465,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:43:10",6817317,35051,8,12.33,19.05,67.74,3.439465,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:43:15",6817318,35051,8,12.37,19.05,67.74,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:43:20",6817319,35051,8,12.38,19.05,67.74,3.439465,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:43:25",6817320,35051,8,12.35,19.05,67.74,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:43:30",6817321,35051,8,12.35,19.05,67.74,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:43:35",6817322,35051,8,12.37,19.05,67.74,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:43:40",6817323,35051,8,12.36,19.05,67.74,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:43:45",6817324,35051,8,12.38,19.05,67.74,3.439465,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:43:50",6817325,35051,8,12.39,19.05,67.74,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:43:55",6817326,35051,8,12.36,19.05,67.74,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:44:00",6817327,35051,8,12.39,19.05,67.74,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:44:05",6817328,35051,8,12.41,19.05,67.74,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:44:10",6817329,35051,8,12.39,19.08,67.81,3.438114,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:44:15",6817330,35051,8,12.41,19.05,67.81,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:44:20",6817331,35051,8,12.43,19.05,67.81,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:44:25",6817332,35051,8,12.48,19.05,67.81,3.438114,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:44:30",6817333,35051,8,12.48,19.05,67.81,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:44:35",6817334,35051,8,12.61,19.08,67.81,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:44:40",6817335,35051,8,12.71,19.05,67.81,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:44:45",6817336,35051,8,12.73,19.05,67.81,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:44:50",6817337,35051,8,12.44,19.05,67.81,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:44:55",6817338,35051,8,12.43,19.05,67.81,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:45:00",6817339,35051,8,12.42,19.05,67.81,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:45:05",6817340,35051,8,12.4,19.05,67.81,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:45:10",6817341,35051,8,12.39,19.05,67.81,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:45:15",6817342,35051,8,12.38,19.05,67.81,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:45:20",6817343,35051,8,12.37,19.05,67.88,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:45:25",6817344,35051,8,12.38,19.05,67.88,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:45:30",6817345,35051,8,12.38,19.05,67.88,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:45:35",6817346,35051,8,12.37,19.05,67.88,3.438114,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:45:40",6817347,35051,8,12.37,19.05,67.88,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:45:45",6817348,35051,8,12.37,19.05,67.88,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:45:50",6817349,35051,8,12.37,19.05,67.88,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:45:55",6817350,35051,8,12.37,19.05,67.88,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:46:00",6817351,35051,8,12.37,19.05,67.88,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:46:05",6817352,35051,8,12.37,19.05,67.88,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:46:10",6817353,35051,8,12.33,19.05,67.88,3.438789,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:46:15",6817354,35051,8,12.37,19.05,67.88,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:46:20",6817355,35051,8,12.37,19.05,67.88,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:46:25",6817356,35051,8,12.36,19.05,67.88,3.438789,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:46:30",6817357,35051,8,12.35,19.05,67.88,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:46:35",6817358,35051,8,12.34,19.05,67.88,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:46:40",6817359,35051,8,12.36,19.08,67.95,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:46:45",6817360,35051,8,12.37,19.05,67.95,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:46:50",6817361,35051,8,12.37,19.08,67.95,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:46:55",6817362,35051,8,12.37,19.05,67.95,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:47:00",6817363,35051,8,12.37,19.05,67.95,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:47:05",6817364,35051,8,12.38,19.05,67.95,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:47:10",6817365,35051,8,12.36,19.05,67.95,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:47:15",6817366,35051,8,12.42,19.08,67.95,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:47:20",6817367,35051,8,12.43,19.05,67.95,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:47:25",6817368,35051,8,12.43,19.08,67.95,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:47:30",6817369,35051,8,12.38,19.05,67.95,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:47:35",6817370,35051,8,12.4,19.08,67.95,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:47:40",6817371,35051,8,12.39,19.05,67.95,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:47:45",6817372,35051,8,12.39,19.08,67.95,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:47:50",6817373,35051,8,12.37,19.08,67.95,3.438114,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:47:55",6817374,35051,8,12.37,19.08,67.95,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:48:00",6817375,35051,8,12.39,19.08,67.95,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:48:05",6817376,35051,8,12.38,19.08,67.95,3.438114,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:48:10",6817377,35051,8,12.36,19.08,68.02,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:48:15",6817378,35051,8,12.39,19.08,68.02,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:48:20",6817379,35051,8,12.36,19.08,68.02,3.438114,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:48:25",6817380,35051,8,12.39,19.08,68.02,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:48:30",6817381,35051,8,12.37,19.08,68.02,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:48:35",6817382,35051,8,12.37,19.08,68.02,3.438114,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:48:40",6817383,35051,8,12.39,19.08,68.02,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:48:45",6817384,35051,8,12.4,19.08,68.02,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:48:50",6817385,35051,8,12.41,19.08,68.02,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:48:55",6817386,35051,8,12.4,19.08,68.02,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:49:00",6817387,35051,8,12.36,19.08,68.02,3.438114,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:49:05",6817388,35051,8,12.39,19.08,68.02,3.438114,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:49:10",6817389,35051,8,12.36,19.08,68.02,3.438114,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:49:15",6817390,35051,8,12.39,19.08,68.02,3.438114,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:49:20",6817391,35051,8,12.39,19.08,68.02,3.438114,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:49:25",6817392,35051,8,12.38,19.08,68.08,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:49:30",6817393,35051,8,12.38,19.08,68.08,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:49:35",6817394,35051,8,12.38,19.08,68.08,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:49:40",6817395,35051,8,12.36,19.08,68.08,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:49:45",6817396,35051,8,12.38,19.08,68.08,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:49:50",6817397,35051,8,12.36,19.08,68.08,3.438789,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:49:55",6817398,35051,8,12.35,19.08,68.08,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:50:00",6817399,35051,8,12.37,19.08,68.08,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:50:05",6817400,35051,8,12.39,19.08,68.08,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:50:10",6817401,35051,8,12.37,19.08,68.08,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:50:15",6817402,35051,8,12.39,19.08,68.08,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:50:20",6817403,35051,8,12.37,19.08,68.08,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:50:25",6817404,35051,8,12.39,19.08,68.08,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:50:30",6817405,35051,8,12.39,19.08,68.08,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:50:35",6817406,35051,8,12.38,19.08,68.08,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:50:40",6817407,35051,8,12.37,19.08,68.08,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:50:45",6817408,35051,8,12.37,19.08,68.08,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:50:50",6817409,35051,8,12.39,19.08,68.08,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:50:55",6817410,35051,8,12.37,19.08,68.08,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:51:00",6817411,35051,8,12.39,19.08,68.08,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:51:05",6817412,35051,8,12.37,19.08,68.08,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:51:10",6817413,35051,8,12.38,19.08,68.15,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:51:15",6817414,35051,8,12.33,19.08,68.15,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:51:20",6817415,35051,8,12.35,19.08,68.15,3.439465,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:51:25",6817416,35051,8,12.38,19.08,68.15,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:51:30",6817417,35051,8,12.38,19.08,68.15,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:51:35",6817418,35051,8,12.39,19.08,68.15,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:51:40",6817419,35051,8,12.38,19.08,68.15,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:51:45",6817420,35051,8,12.37,19.08,68.15,3.439465,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:51:50",6817421,35051,8,12.39,19.08,68.15,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:51:55",6817422,35051,8,12.39,19.08,68.15,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:52:00",6817423,35051,8,12.38,19.08,68.15,3.439465,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:52:05",6817424,35051,8,12.38,19.08,68.15,3.439465,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:52:10",6817425,35051,8,12.36,19.08,68.15,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:52:15",6817426,35051,8,12.37,19.08,68.15,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:52:20",6817427,35051,8,12.35,19.08,68.15,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:52:25",6817428,35051,8,12.37,19.08,68.22,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:52:30",6817429,35051,8,12.37,19.08,68.15,3.439465,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:52:35",6817430,35051,8,12.37,19.08,68.15,3.439465,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:52:40",6817431,35051,8,12.36,19.08,68.22,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:52:45",6817432,35051,8,12.37,19.08,68.22,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:52:50",6817433,35051,8,12.37,19.08,68.22,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:52:55",6817434,35051,8,12.34,19.08,68.22,3.439465,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:53:00",6817435,35051,8,12.36,19.08,68.22,3.439465,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:53:05",6817436,35051,8,12.37,19.08,68.22,3.439465,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:53:10",6817437,35051,8,12.34,19.08,68.22,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:53:15",6817438,35051,8,12.37,19.08,68.22,3.438789,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:53:20",6817439,35051,8,12.37,19.08,68.22,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:53:25",6817440,35051,8,12.34,19.08,68.22,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:53:30",6817441,35051,8,12.37,19.08,68.22,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:53:35",6817442,35051,8,12.38,19.08,68.22,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:53:40",6817443,35051,8,12.37,19.08,68.22,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:53:45",6817444,35051,8,12.37,19.08,68.22,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:53:50",6817445,35051,8,12.37,19.08,68.22,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:53:55",6817446,35051,8,12.37,19.08,68.22,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:54:00",6817447,35051,8,12.37,19.08,68.22,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:54:05",6817448,35051,8,12.35,19.08,68.29,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:54:10",6817449,35051,8,12.3,19.08,68.22,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:54:15",6817450,35051,8,12.34,19.08,68.29,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:54:20",6817451,35051,8,12.34,19.08,68.29,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:54:25",6817452,35051,8,12.32,19.08,68.29,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:54:30",6817453,35051,8,12.35,19.08,68.29,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:54:35",6817454,35051,8,12.35,19.08,68.29,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:54:40",6817455,35051,8,12.31,19.08,68.29,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:54:45",6817456,35051,8,12.33,19.08,68.29,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:54:50",6817457,35051,8,12.35,19.08,68.29,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:54:55",6817458,35051,8,12.35,19.08,68.29,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:55:00",6817459,35051,8,12.35,19.08,68.29,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:55:05",6817460,35051,8,12.32,19.08,68.29,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:55:10",6817461,35051,8,12.32,19.08,68.29,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:55:15",6817462,35051,8,12.35,19.08,68.29,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:55:20",6817463,35051,8,12.35,19.08,68.29,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:55:25",6817464,35051,8,12.35,19.08,68.29,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:55:30",6817465,35051,8,12.35,19.08,68.29,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:55:35",6817466,35051,8,12.35,19.08,68.29,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:55:40",6817467,35051,8,12.35,19.08,68.36,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:55:45",6817468,35051,8,12.35,19.08,68.36,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:55:50",6817469,35051,8,12.36,19.08,68.36,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:55:55",6817470,35051,8,12.33,19.08,68.36,3.438789,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:56:00",6817471,35051,8,12.32,19.08,68.36,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:56:05",6817472,35051,8,12.36,19.08,68.36,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:56:10",6817473,35051,8,12.36,19.08,68.36,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:56:15",6817474,35051,8,12.33,19.08,68.36,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:56:20",6817475,35051,8,12.33,19.08,68.36,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:56:25",6817476,35051,8,12.36,19.08,68.36,3.438789,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:56:30",6817477,35051,8,12.36,19.08,68.36,3.438789,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:56:35",6817478,35051,8,12.36,19.08,68.36,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:56:40",6817479,35051,8,12.37,19.08,68.36,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:56:45",6817480,35051,8,12.37,19.08,68.36,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:56:50",6817481,35051,8,12.37,19.1,68.36,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:56:55",6817482,35051,8,12.37,19.08,68.36,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:57:00",6817483,35051,8,12.36,19.08,68.36,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:57:05",6817484,35051,8,12.32,19.08,68.36,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:57:10",6817485,35051,8,12.32,19.08,68.36,3.438789,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:57:15",6817486,35051,8,12.35,19.08,68.36,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:57:20",6817487,35051,8,12.33,19.08,68.36,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:57:25",6817488,35051,8,12.35,19.08,68.36,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:57:30",6817489,35051,8,12.36,19.1,68.36,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:57:35",6817490,35051,8,12.36,19.08,68.36,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:57:40",6817491,35051,8,12.36,19.1,68.36,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:57:45",6817492,35051,8,12.36,19.1,68.42,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:57:50",6817493,35051,8,12.37,19.1,68.42,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:57:55",6817494,35051,8,12.33,19.08,68.42,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:58:00",6817495,35051,8,12.37,19.1,68.42,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:58:05",6817496,35051,8,12.36,19.08,68.42,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:58:10",6817497,35051,8,12.38,19.08,68.42,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:58:15",6817498,35051,8,12.35,19.08,68.42,3.438789,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:58:20",6817499,35051,8,12.37,19.08,68.42,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:58:25",6817500,35051,8,12.38,19.08,68.42,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:58:30",6817501,35051,8,12.38,19.1,68.42,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:58:35",6817502,35051,8,12.38,19.08,68.42,3.440814,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:58:40",6817503,35051,8,12.39,19.08,68.42,3.440814,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:58:45",6817504,35051,8,12.39,19.08,68.42,3.440814,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:58:50",6817505,35051,8,12.37,19.1,68.42,3.440814,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:58:55",6817506,35051,8,12.41,19.1,68.42,3.440814,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:59:00",6817507,35051,8,12.38,19.1,68.42,3.440814,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:59:05",6817508,35051,8,12.43,19.08,68.42,3.440814,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:59:10",6817509,35051,8,12.43,19.1,68.42,3.440814,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:59:15",6817510,35051,8,12.45,19.1,68.42,3.440814,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:59:20",6817511,35051,8,12.52,19.1,68.49,3.440814,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:59:25",6817512,35051,8,12.49,19.1,68.49,3.440814,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:59:30",6817513,35051,8,12.43,19.08,68.49,3.440814,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:59:35",6817514,35051,8,12.44,19.1,68.49,3.440814,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:59:40",6817515,35051,8,12.46,19.1,68.49,3.440814,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:59:45",6817516,35051,8,12.44,19.1,68.49,3.440814,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:59:50",6817517,35051,8,12.45,19.1,68.49,3.440814,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 19:59:55",6817518,35051,8,12.46,19.1,68.49,3.440814,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:00:00",6817519,35051,8,12.47,19.1,68.49,3.440814,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:00:05",6817520,35051,8,12.48,19.1,68.49,3.440814,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:00:10",6817521,35051,8,12.57,19.1,68.49,3.440814,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:00:15",6817522,35051,8,12.51,19.1,68.49,3.440814,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:00:20",6817523,35051,8,12.47,19.1,68.49,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:00:25",6817524,35051,8,12.46,19.1,68.49,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:00:30",6817525,35051,8,12.52,19.1,68.49,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:00:35",6817526,35051,8,12.58,19.1,68.49,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:00:40",6817527,35051,8,12.48,19.1,68.49,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:00:45",6817528,35051,8,12.48,19.1,68.49,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:00:50",6817529,35051,8,12.49,19.08,68.49,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:00:55",6817530,35051,8,12.52,19.08,68.49,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:01:00",6817531,35051,8,12.45,19.1,68.49,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:01:05",6817532,35051,8,12.48,19.1,68.49,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:01:10",6817533,35051,8,12.46,19.1,68.56,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:01:15",6817534,35051,8,12.48,19.1,68.56,3.438789,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:01:20",6817535,35051,8,12.46,19.1,68.56,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:01:25",6817536,35051,8,12.48,19.1,68.56,3.438789,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:01:30",6817537,35051,8,12.48,19.1,68.56,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:01:35",6817538,35051,8,12.47,19.1,68.56,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:01:40",6817539,35051,8,12.46,19.1,68.56,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:01:45",6817540,35051,8,12.48,19.1,68.56,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:01:50",6817541,35051,8,12.49,19.1,68.56,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:01:55",6817542,35051,8,12.58,19.1,68.56,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:02:00",6817543,35051,8,12.74,19.1,68.56,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:02:05",6817544,35051,8,12.84,19.08,68.56,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:02:10",6817545,35051,8,12.84,19.1,68.56,3.438114,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:02:15",6817546,35051,8,12.7,19.1,68.56,3.438114,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:02:20",6817547,35051,8,12.66,19.1,68.56,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:02:25",6817548,35051,8,12.64,19.1,68.56,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:02:30",6817549,35051,8,12.62,19.1,68.56,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:02:35",6817550,35051,8,12.57,19.08,68.56,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:02:40",6817551,35051,8,12.58,19.1,68.56,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:02:45",6817552,35051,8,12.57,19.1,68.56,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:02:50",6817553,35051,8,12.57,19.1,68.63,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:02:55",6817554,35051,8,12.58,19.1,68.56,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:03:00",6817555,35051,8,12.57,19.1,68.56,3.438114,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:03:05",6817556,35051,8,12.59,19.1,68.56,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:03:10",6817557,35051,8,12.6,19.1,68.63,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:03:15",6817558,35051,8,12.61,19.1,68.63,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:03:20",6817559,35051,8,12.61,19.1,68.63,3.438114,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:03:25",6817560,35051,8,12.61,19.08,68.63,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:03:30",6817561,35051,8,12.78,19.1,68.63,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:03:35",6817562,35051,8,12.82,19.1,68.63,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:03:40",6817563,35051,8,13.08,19.08,68.63,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:03:45",6817564,35051,8,13.13,19.1,68.63,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:03:50",6817565,35051,8,13.18,19.08,68.63,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:03:55",6817566,35051,8,13.16,19.1,68.63,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:04:00",6817567,35051,8,13.2,19.1,68.63,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:04:05",6817568,35051,8,13.23,19.1,68.63,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:04:10",6817569,35051,8,13.2,19.1,68.63,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:04:15",6817570,35051,8,13.19,19.1,68.63,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:04:20",6817571,35051,8,12.8,19.1,68.63,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:04:25",6817572,35051,8,12.77,19.08,68.63,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:04:30",6817573,35051,8,12.95,19.1,68.63,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:04:35",6817574,35051,8,12.6,19.1,68.63,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:04:40",6817575,35051,8,12.51,19.1,68.63,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:04:45",6817576,35051,8,12.46,19.1,68.63,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:04:50",6817577,35051,8,12.48,19.1,68.63,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:04:55",6817578,35051,8,12.46,19.1,68.63,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:05:00",6817579,35051,8,12.42,19.1,68.63,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:05:05",6817580,35051,8,12.43,19.1,68.63,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:05:10",6817581,35051,8,12.41,19.1,68.63,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:05:15",6817582,35051,8,12.4,19.1,68.63,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:05:20",6817583,35051,8,12.43,19.1,68.63,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:05:25",6817584,35051,8,12.42,19.08,68.63,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:05:30",6817585,35051,8,12.39,19.1,68.63,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:05:35",6817586,35051,8,12.41,19.08,68.63,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:05:40",6817587,35051,8,12.41,19.1,68.63,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:05:45",6817588,35051,8,12.4,19.1,68.63,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:05:50",6817589,35051,8,12.39,19.1,68.63,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:05:55",6817590,35051,8,12.38,19.1,68.63,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:06:00",6817591,35051,8,12.39,19.1,68.63,3.438789,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:06:05",6817592,35051,8,12.33,19.1,68.63,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:06:10",6817593,35051,8,12.32,19.1,68.63,3.438789,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:06:15",6817594,35051,8,12.35,19.1,68.56,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:06:20",6817595,35051,8,12.36,19.1,68.63,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:06:25",6817596,35051,8,12.36,19.1,68.56,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:06:30",6817597,35051,8,12.36,19.1,68.56,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:06:35",6817598,35051,8,12.36,19.1,68.56,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:06:40",6817599,35051,8,12.36,19.1,68.56,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:06:45",6817600,35051,8,12.36,19.1,68.56,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:06:50",6817601,35051,8,12.32,19.1,68.56,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:06:55",6817602,35051,8,12.35,19.1,68.56,3.438789,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:07:00",6817603,35051,8,12.31,19.1,68.56,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:07:05",6817604,35051,8,12.33,19.1,68.56,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:07:10",6817605,35051,8,12.31,19.1,68.56,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:07:15",6817606,35051,8,12.33,19.1,68.56,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:07:20",6817607,35051,8,12.33,19.1,68.56,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:07:25",6817608,35051,8,12.33,19.1,68.56,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:07:30",6817609,35051,8,12.33,19.1,68.56,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:07:35",6817610,35051,8,12.31,19.1,68.56,3.439465,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:07:40",6817611,35051,8,12.32,19.1,68.56,3.439465,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:07:45",6817612,35051,8,12.28,19.1,68.56,3.439465,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:07:50",6817613,35051,8,12.32,19.1,68.56,3.439465,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:07:55",6817614,35051,8,12.31,19.1,68.56,3.439465,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:08:00",6817615,35051,8,12.32,19.1,68.56,3.439465,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:08:05",6817616,35051,8,12.32,19.1,68.56,3.439465,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:08:10",6817617,35051,8,12.28,19.1,68.56,3.439465,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:08:15",6817618,35051,8,12.32,19.1,68.56,3.439465,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:08:20",6817619,35051,8,12.32,19.1,68.56,3.439465,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:08:25",6817620,35051,8,12.29,19.1,68.56,3.439465,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:08:30",6817621,35051,8,12.32,19.1,68.56,3.439465,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:08:35",6817622,35051,8,12.32,19.1,68.56,3.439465,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:08:40",6817623,35051,8,12.32,19.1,68.56,3.439465,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:08:45",6817624,35051,8,12.31,19.1,68.56,3.439465,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:08:50",6817625,35051,8,12.32,19.1,68.56,3.439465,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:08:55",6817626,35051,8,12.32,19.1,68.56,3.439465,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:09:00",6817627,35051,8,12.32,19.1,68.56,3.439465,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:09:05",6817628,35051,8,12.3,19.1,68.56,3.439465,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:09:10",6817629,35051,8,12.26,19.1,68.56,3.439465,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:09:15",6817630,35051,8,12.28,19.1,68.56,3.439465,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:09:20",6817631,35051,8,12.25,19.1,68.56,3.438789,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:09:25",6817632,35051,8,12.28,19.1,68.56,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:09:30",6817633,35051,8,12.28,19.1,68.56,3.438789,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:09:35",6817634,35051,8,12.3,19.1,68.56,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:09:40",6817635,35051,8,12.29,19.1,68.56,3.438789,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:09:45",6817636,35051,8,12.3,19.1,68.56,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:09:50",6817637,35051,8,12.28,19.1,68.56,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:09:55",6817638,35051,8,12.3,19.08,68.56,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:10:00",6817639,35051,8,12.26,19.1,68.56,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:10:05",6817640,35051,8,12.3,19.1,68.56,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:10:10",6817641,35051,8,12.3,19.1,68.56,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:10:15",6817642,35051,8,12.3,19.1,68.56,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:10:20",6817643,35051,8,12.29,19.1,68.56,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:10:25",6817644,35051,8,12.28,19.1,68.56,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:10:30",6817645,35051,8,12.3,19.08,68.56,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:10:35",6817646,35051,8,12.3,19.1,68.56,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:10:40",6817647,35051,8,12.31,19.08,68.56,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:10:45",6817648,35051,8,12.31,19.1,68.56,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:10:50",6817649,35051,8,12.32,19.1,68.56,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:10:55",6817650,35051,8,12.32,19.1,68.56,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:11:00",6817651,35051,8,12.32,19.1,68.56,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:11:05",6817652,35051,8,12.33,19.1,68.56,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:11:10",6817653,35051,8,12.3,19.1,68.56,3.438114,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:11:15",6817654,35051,8,12.35,19.1,68.56,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:11:20",6817655,35051,8,12.51,19.08,68.56,3.438114,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:11:25",6817656,35051,8,12.7,19.1,68.56,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:11:30",6817657,35051,8,13.03,19.1,68.56,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:11:35",6817658,35051,8,13.03,19.1,68.56,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:11:40",6817659,35051,8,13.08,19.1,68.63,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:11:45",6817660,35051,8,13.06,19.1,68.63,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:11:50",6817661,35051,8,13.08,19.1,68.63,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:11:55",6817662,35051,8,13.08,19.1,68.63,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:12:00",6817663,35051,8,13.11,19.08,68.63,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:12:05",6817664,35051,8,13.06,19.1,68.63,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:12:10",6817665,35051,8,13.04,19.1,68.63,3.438114,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:12:15",6817666,35051,8,13.07,19.1,68.63,3.438114,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:12:20",6817667,35051,8,13.08,19.1,68.63,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:12:25",6817668,35051,8,13.1,19.1,68.7,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:12:30",6817669,35051,8,13.1,19.1,68.63,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:12:35",6817670,35051,8,13.1,19.1,68.7,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:12:40",6817671,35051,8,13.13,19.1,68.7,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:12:45",6817672,35051,8,13.13,19.1,68.7,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:12:50",6817673,35051,8,13.11,19.1,68.7,3.438114,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:12:55",6817674,35051,8,13.13,19.1,68.7,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:13:00",6817675,35051,8,13.14,19.1,68.7,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:13:05",6817676,35051,8,13.12,19.08,68.7,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:13:10",6817677,35051,8,13.12,19.1,68.7,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:13:15",6817678,35051,8,13.12,19.1,68.76,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:13:20",6817679,35051,8,13.14,19.1,68.76,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:13:25",6817680,35051,8,13.13,19.1,68.76,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:13:30",6817681,35051,8,13.15,19.1,68.76,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:13:35",6817682,35051,8,13.16,19.1,68.76,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:13:40",6817683,35051,8,13.14,19.1,68.76,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:13:45",6817684,35051,8,13.12,19.1,68.76,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:13:50",6817685,35051,8,13.15,19.1,68.76,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:13:55",6817686,35051,8,13.15,19.1,68.76,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:14:00",6817687,35051,8,13.09,19.1,68.76,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:14:05",6817688,35051,8,13.14,19.1,68.76,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:14:10",6817689,35051,8,13.15,19.1,68.76,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:14:15",6817690,35051,8,13.16,19.1,68.76,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:14:20",6817691,35051,8,13.13,19.1,68.76,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:14:25",6817692,35051,8,13.16,19.1,68.76,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:14:30",6817693,35051,8,13.18,19.08,68.76,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:14:35",6817694,35051,8,13.16,19.1,68.76,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:14:40",6817695,35051,8,13.15,19.1,68.76,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:14:45",6817696,35051,8,13.15,19.1,68.76,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:14:50",6817697,35051,8,13.16,19.1,68.76,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:14:55",6817698,35051,8,13.15,19.1,68.76,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:15:00",6817699,35051,8,13.14,19.08,68.76,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:15:05",6817700,35051,8,13.15,19.1,68.76,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:15:10",6817701,35051,8,13.1,19.1,68.7,3.438789,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:15:15",6817702,35051,8,13.12,19.08,68.7,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:15:20",6817703,35051,8,13.14,19.1,68.7,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:15:25",6817704,35051,8,13.11,19.08,68.7,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:15:30",6817705,35051,8,13.17,19.1,68.7,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:15:35",6817706,35051,8,13.13,19.1,68.7,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:15:40",6817707,35051,8,13.14,19.1,68.7,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:15:45",6817708,35051,8,13.13,19.1,68.7,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:15:50",6817709,35051,8,13.16,19.1,68.7,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:15:55",6817710,35051,8,13.16,19.08,68.7,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:16:00",6817711,35051,8,13.15,19.1,68.7,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:16:05",6817712,35051,8,13.11,19.1,68.7,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:16:10",6817713,35051,8,13.14,19.08,68.7,3.438789,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:16:15",6817714,35051,8,13.14,19.1,68.7,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:16:20",6817715,35051,8,13.11,19.1,68.63,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:16:25",6817716,35051,8,13.11,19.1,68.63,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:16:30",6817717,35051,8,13.15,19.1,68.63,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:16:35",6817718,35051,8,13.15,19.1,68.63,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:16:40",6817719,35051,8,13.16,19.1,68.63,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:16:45",6817720,35051,8,13.18,19.1,68.63,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:16:50",6817721,35051,8,13.16,19.1,68.63,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:16:55",6817722,35051,8,13.17,19.1,68.63,3.438114,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:17:00",6817723,35051,8,13.19,19.08,68.63,3.438114,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:17:05",6817724,35051,8,13.18,19.1,68.63,3.438114,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:17:10",6817725,35051,8,13.19,19.1,68.63,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:17:15",6817726,35051,8,13.15,19.1,68.56,3.438114,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:17:20",6817727,35051,8,13.11,19.1,68.63,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:17:25",6817728,35051,8,13.18,19.1,68.56,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:17:30",6817729,35051,8,13.14,19.1,68.56,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:17:35",6817730,35051,8,13.2,19.1,68.56,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:17:40",6817731,35051,8,13.19,19.1,68.56,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:17:45",6817732,35051,8,13.19,19.1,68.56,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:17:50",6817733,35051,8,13.19,19.1,68.56,3.438114,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:17:55",6817734,35051,8,13.16,19.1,68.56,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:18:00",6817735,35051,8,13.21,19.1,68.49,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:18:05",6817736,35051,8,13.17,19.1,68.49,3.438114,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:18:10",6817737,35051,8,13.16,19.1,68.49,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:18:15",6817738,35051,8,13.18,19.08,68.49,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:18:20",6817739,35051,8,13.12,19.1,68.49,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:18:25",6817740,35051,8,13.14,19.08,68.49,3.438789,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:18:30",6817741,35051,8,13.14,19.08,68.49,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:18:35",6817742,35051,8,13.15,19.1,68.49,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:18:40",6817743,35051,8,13.14,19.1,68.49,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:18:45",6817744,35051,8,13.17,19.1,68.49,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:18:50",6817745,35051,8,13.16,19.1,68.42,3.438789,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:18:55",6817746,35051,8,13.2,19.1,68.42,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:19:00",6817747,35051,8,13.19,19.1,68.42,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:19:05",6817748,35051,8,13.19,19.1,68.42,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:19:10",6817749,35051,8,13.13,19.1,68.42,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:19:15",6817750,35051,8,13.15,19.1,68.42,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:19:20",6817751,35051,8,13.18,19.1,68.42,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:19:25",6817752,35051,8,13.18,19.1,68.36,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:19:30",6817753,35051,8,13.19,19.1,68.36,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:19:35",6817754,35051,8,13.15,19.1,68.36,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:19:40",6817755,35051,8,13.2,19.1,68.36,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:19:45",6817756,35051,8,13.19,19.1,68.36,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:19:50",6817757,35051,8,13.16,19.1,68.36,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:19:55",6817758,35051,8,13.16,19.1,68.36,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:20:00",6817759,35051,8,13.11,19.08,68.36,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:20:05",6817760,35051,8,13.11,19.08,68.36,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:20:10",6817761,35051,8,13,19.1,68.29,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:20:15",6817762,35051,8,13.16,19.1,68.29,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:20:20",6817763,35051,8,13.17,19.1,68.29,3.438789,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:20:25",6817764,35051,8,13.2,19.1,68.29,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:20:30",6817765,35051,8,13.21,19.1,68.29,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:20:35",6817766,35051,8,13.21,19.1,68.29,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:20:40",6817767,35051,8,13.21,19.1,68.29,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:20:45",6817768,35051,8,13.21,19.1,68.29,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:20:50",6817769,35051,8,13.21,19.1,68.22,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:20:55",6817770,35051,8,13.19,19.1,68.22,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:21:00",6817771,35051,8,13.21,19.1,68.22,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:21:05",6817772,35051,8,13.19,19.1,68.22,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:21:10",6817773,35051,8,13.2,19.1,68.22,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:21:15",6817774,35051,8,13.2,19.1,68.22,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:21:20",6817775,35051,8,13.2,19.1,68.22,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:21:25",6817776,35051,8,13.17,19.1,68.22,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:21:30",6817777,35051,8,13.19,19.1,68.22,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:21:35",6817778,35051,8,13.2,19.1,68.22,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:21:40",6817779,35051,8,13.23,19.1,68.15,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:21:45",6817780,35051,8,13.22,19.1,68.15,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:21:50",6817781,35051,8,13.21,19.1,68.15,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:21:55",6817782,35051,8,13.21,19.1,68.15,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:22:00",6817783,35051,8,13.24,19.1,68.15,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:22:05",6817784,35051,8,13.2,19.1,68.15,3.439465,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:22:10",6817785,35051,8,13.19,19.1,68.15,3.439465,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:22:15",6817786,35051,8,13.21,19.1,68.15,3.439465,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:22:20",6817787,35051,8,13.19,19.1,68.15,3.439465,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:22:25",6817788,35051,8,13.19,19.1,68.15,3.439465,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:22:30",6817789,35051,8,13.23,19.1,68.08,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:22:35",6817790,35051,8,13.21,19.1,68.08,3.439465,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:22:40",6817791,35051,8,13.22,19.1,68.08,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:22:45",6817792,35051,8,13.23,19.1,68.08,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:22:50",6817793,35051,8,13.2,19.1,68.08,3.439465,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:22:55",6817794,35051,8,13.2,19.1,68.08,3.439465,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:23:00",6817795,35051,8,13.2,19.1,68.08,3.439465,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:23:05",6817796,35051,8,13.24,19.1,68.08,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:23:10",6817797,35051,8,13.21,19.1,68.02,3.439465,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:23:15",6817798,35051,8,13.24,19.1,68.02,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:23:20",6817799,35051,8,13.21,19.1,68.02,3.439465,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:23:25",6817800,35051,8,13.2,19.1,68.02,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:23:30",6817801,35051,8,13.24,19.1,68.02,3.439465,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:23:35",6817802,35051,8,13.24,19.1,68.02,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:23:40",6817803,35051,8,13.25,19.1,68.02,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:23:45",6817804,35051,8,13.25,19.1,68.02,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:23:50",6817805,35051,8,13.25,19.1,67.95,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:23:55",6817806,35051,8,13.24,19.1,67.95,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:24:00",6817807,35051,8,13.24,19.1,67.95,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:24:05",6817808,35051,8,13.25,19.1,67.95,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:24:10",6817809,35051,8,13.24,19.1,67.95,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:24:15",6817810,35051,8,12.9,19.1,67.95,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:24:20",6817811,35051,8,12.97,19.1,67.95,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:24:25",6817812,35051,8,13.1,19.1,67.95,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:24:30",6817813,35051,8,13.04,19.1,67.95,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:24:35",6817814,35051,8,13.07,19.1,67.95,3.438789,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:24:40",6817815,35051,8,12.98,19.1,67.88,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:24:45",6817816,35051,8,12.83,19.1,67.88,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:24:50",6817817,35051,8,13,19.1,67.88,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:24:55",6817818,35051,8,13.04,19.1,67.88,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:25:00",6817819,35051,8,12.87,19.1,67.88,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:25:05",6817820,35051,8,12.59,19.1,67.88,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:25:10",6817821,35051,8,12.52,19.1,67.81,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:25:15",6817822,35051,8,12.5,19.1,67.81,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:25:20",6817823,35051,8,12.46,19.1,67.81,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:25:25",6817824,35051,8,12.47,19.1,67.81,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:25:30",6817825,35051,8,12.48,19.1,67.81,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:25:35",6817826,35051,8,12.47,19.1,67.81,3.438789,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:25:40",6817827,35051,8,12.45,19.1,67.81,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:25:45",6817828,35051,8,12.4,19.1,67.74,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:25:50",6817829,35051,8,12.43,19.1,67.74,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:25:55",6817830,35051,8,12.42,19.1,67.74,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:26:00",6817831,35051,8,12.42,19.1,67.74,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:26:05",6817832,35051,8,12.41,19.1,67.74,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:26:10",6817833,35051,8,12.38,19.1,67.74,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:26:15",6817834,35051,8,12.41,19.1,67.74,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:26:20",6817835,35051,8,12.38,19.1,67.74,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:26:25",6817836,35051,8,12.41,19.1,67.68,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:26:30",6817837,35051,8,12.41,19.1,67.68,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:26:35",6817838,35051,8,12.41,19.1,67.68,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:26:40",6817839,35051,8,12.39,19.1,67.68,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:26:45",6817840,35051,8,12.37,19.1,67.68,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:26:50",6817841,35051,8,12.39,19.1,67.68,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:26:55",6817842,35051,8,12.39,19.1,67.68,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:27:00",6817843,35051,8,12.39,19.1,67.68,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:27:05",6817844,35051,8,12.36,19.1,67.68,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:27:10",6817845,35051,8,12.33,19.1,67.68,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:27:15",6817846,35051,8,12.37,19.1,67.61,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:27:20",6817847,35051,8,12.36,19.1,67.61,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:27:25",6817848,35051,8,12.36,19.1,67.61,3.438114,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:27:30",6817849,35051,8,12.37,19.1,67.61,3.438114,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:27:35",6817850,35051,8,12.37,19.1,67.61,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:27:40",6817851,35051,8,12.33,19.1,67.61,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:27:45",6817852,35051,8,12.36,19.1,67.61,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:27:50",6817853,35051,8,12.33,19.1,67.61,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:27:55",6817854,35051,8,12.32,19.1,67.61,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:28:00",6817855,35051,8,12.37,19.1,67.61,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:28:05",6817856,35051,8,12.36,19.1,67.61,3.438114,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:28:10",6817857,35051,8,12.33,19.1,67.61,3.438114,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:28:15",6817858,35051,8,12.37,19.1,67.61,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:28:20",6817859,35051,8,12.37,19.1,67.61,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:28:25",6817860,35051,8,12.37,19.1,67.61,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:28:30",6817861,35051,8,12.37,19.1,67.61,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:28:35",6817862,35051,8,12.38,19.1,67.61,3.438114,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:28:40",6817863,35051,8,12.38,19.1,67.61,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:28:45",6817864,35051,8,12.38,19.1,67.61,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:28:50",6817865,35051,8,12.38,19.1,67.61,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:28:55",6817866,35051,8,12.38,19.1,67.61,3.438114,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:29:00",6817867,35051,8,12.36,19.1,67.61,3.438114,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:29:05",6817868,35051,8,12.37,19.1,67.61,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:29:10",6817869,35051,8,12.4,19.1,67.61,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:29:15",6817870,35051,8,12.42,19.1,67.61,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:29:20",6817871,35051,8,12.51,19.1,67.61,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:29:25",6817872,35051,8,12.54,19.1,67.61,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:29:30",6817873,35051,8,12.49,19.1,67.61,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:29:35",6817874,35051,8,12.55,19.1,67.61,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:29:40",6817875,35051,8,12.48,19.1,67.61,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:29:45",6817876,35051,8,12.42,19.1,67.61,3.438789,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:29:50",6817877,35051,8,12.37,19.1,67.61,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:29:55",6817878,35051,8,12.38,19.1,67.61,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:30:00",6817879,35051,8,12.41,19.1,67.61,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:30:05",6817880,35051,8,12.38,19.13,67.61,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:30:10",6817881,35051,8,12.34,19.13,67.61,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:30:15",6817882,35051,8,12.37,19.13,67.61,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:30:20",6817883,35051,8,12.37,19.13,67.61,3.438789,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:30:25",6817884,35051,8,12.37,19.13,67.61,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:30:30",6817885,35051,8,12.37,19.13,67.61,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:30:35",6817886,35051,8,12.34,19.1,67.61,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:30:40",6817887,35051,8,12.38,19.13,67.61,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:30:45",6817888,35051,8,12.38,19.1,67.68,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:30:50",6817889,35051,8,12.38,19.13,67.68,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:30:55",6817890,35051,8,12.38,19.13,67.68,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:31:00",6817891,35051,8,12.4,19.13,67.61,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:31:05",6817892,35051,8,12.39,19.13,67.68,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:31:10",6817893,35051,8,12.41,19.13,67.68,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:31:15",6817894,35051,8,12.4,19.13,67.68,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:31:20",6817895,35051,8,12.43,19.13,67.68,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:31:25",6817896,35051,8,12.38,19.13,67.68,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:31:30",6817897,35051,8,12.54,19.13,67.68,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:31:35",6817898,35051,8,12.84,19.13,67.68,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:31:40",6817899,35051,8,13.08,19.13,67.68,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:31:45",6817900,35051,8,13.01,19.13,67.68,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:31:50",6817901,35051,8,13,19.13,67.68,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:31:55",6817902,35051,8,12.96,19.13,67.68,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:32:00",6817903,35051,8,12.65,19.13,67.68,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:32:05",6817904,35051,8,12.51,19.13,67.68,3.438789,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:32:10",6817905,35051,8,12.43,19.13,67.68,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:32:15",6817906,35051,8,12.45,19.13,67.74,3.438789,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:32:20",6817907,35051,8,12.41,19.13,67.74,3.438789,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:32:25",6817908,35051,8,12.43,19.13,67.74,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:32:30",6817909,35051,8,12.43,19.13,67.74,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:32:35",6817910,35051,8,12.37,19.13,67.74,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:32:40",6817911,35051,8,12.42,19.13,67.74,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:32:45",6817912,35051,8,12.42,19.13,67.74,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:32:50",6817913,35051,8,12.38,19.13,67.74,3.438789,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:32:55",6817914,35051,8,12.41,19.13,67.74,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:33:00",6817915,35051,8,12.41,19.13,67.74,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:33:05",6817916,35051,8,12.39,19.13,67.74,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:33:10",6817917,35051,8,12.39,19.13,67.74,3.438789,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:33:15",6817918,35051,8,12.38,19.13,67.74,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:33:20",6817919,35051,8,12.39,19.13,67.74,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:33:25",6817920,35051,8,12.4,19.13,67.74,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:33:30",6817921,35051,8,12.4,19.13,67.74,3.438789,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:33:35",6817922,35051,8,12.4,19.13,67.74,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:33:40",6817923,35051,8,12.43,19.13,67.74,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:33:45",6817924,35051,8,12.49,19.13,67.74,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:33:50",6817925,35051,8,12.44,19.13,67.74,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:33:55",6817926,35051,8,12.42,19.13,67.81,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:34:00",6817927,35051,8,12.43,19.13,67.81,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:34:05",6817928,35051,8,12.47,19.13,67.81,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:34:10",6817929,35051,8,12.44,19.13,67.81,3.438789,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:34:15",6817930,35051,8,12.47,19.13,67.81,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:34:20",6817931,35051,8,12.48,19.13,67.81,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:34:25",6817932,35051,8,12.45,19.13,67.81,3.438789,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:34:30",6817933,35051,8,12.59,19.13,67.81,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:34:35",6817934,35051,8,12.66,19.13,67.81,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:34:40",6817935,35051,8,12.94,19.13,67.81,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:34:45",6817936,35051,8,13.14,19.13,67.81,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:34:50",6817937,35051,8,13.08,19.13,67.81,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:34:55",6817938,35051,8,12.81,19.13,67.81,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:35:00",6817939,35051,8,12.66,19.13,67.81,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:35:05",6817940,35051,8,12.67,19.13,67.81,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:35:10",6817941,35051,8,12.65,19.13,67.81,3.438789,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:35:15",6817942,35051,8,12.75,19.13,67.81,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:35:20",6817943,35051,8,12.46,19.13,67.81,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:35:25",6817944,35051,8,12.47,19.13,67.81,3.438789,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:35:30",6817945,35051,8,12.46,19.13,67.81,3.438789,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:35:35",6817946,35051,8,12.46,19.13,67.88,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:35:40",6817947,35051,8,12.41,19.13,67.88,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:35:45",6817948,35051,8,12.44,19.13,67.88,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:35:50",6817949,35051,8,12.43,19.13,67.88,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:35:55",6817950,35051,8,12.43,19.13,67.88,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:36:00",6817951,35051,8,12.42,19.13,67.88,3.438789,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:36:05",6817952,35051,8,12.37,19.13,67.88,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:36:10",6817953,35051,8,12.35,19.13,67.88,3.438789,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:36:15",6817954,35051,8,12.44,19.13,67.88,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:36:20",6817955,35051,8,12.47,19.13,67.88,3.438789,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:36:25",6817956,35051,8,12.54,19.13,67.88,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:36:30",6817957,35051,8,12.48,19.13,67.88,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:36:35",6817958,35051,8,12.39,19.13,67.88,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:36:40",6817959,35051,8,12.39,19.13,67.88,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:36:45",6817960,35051,8,12.38,19.13,67.88,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:36:50",6817961,35051,8,12.38,19.13,67.88,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:36:55",6817962,35051,8,12.37,19.13,67.88,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:37:00",6817963,35051,8,12.51,19.15,67.88,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:37:05",6817964,35051,8,12.73,19.15,67.88,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:37:10",6817965,35051,8,12.99,19.15,67.88,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:37:15",6817966,35051,8,13,19.13,67.88,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:37:20",6817967,35051,8,13.08,19.15,67.88,3.438789,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:37:25",6817968,35051,8,13.12,19.15,67.88,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:37:30",6817969,35051,8,13.12,19.15,67.88,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:37:35",6817970,35051,8,13.1,19.13,67.88,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:37:40",6817971,35051,8,13.13,19.15,67.95,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:37:45",6817972,35051,8,13.11,19.15,67.95,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:37:50",6817973,35051,8,13.14,19.15,67.95,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:37:55",6817974,35051,8,13.12,19.15,67.95,3.438789,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:38:00",6817975,35051,8,13.16,19.15,67.95,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:38:05",6817976,35051,8,13.18,19.15,67.95,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:38:10",6817977,35051,8,13.16,19.15,67.95,3.440139,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:38:15",6817978,35051,8,13.15,19.15,67.95,3.440139,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:38:20",6817979,35051,8,13.15,19.15,67.95,3.440139,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:38:25",6817980,35051,8,13.14,19.15,67.95,3.440139,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:38:30",6817981,35051,8,13.16,19.15,67.95,3.440139,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:38:35",6817982,35051,8,13.18,19.15,67.95,3.440139,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:38:40",6817983,35051,8,13.18,19.15,67.95,3.440139,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:38:45",6817984,35051,8,13.17,19.15,67.95,3.440139,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:38:50",6817985,35051,8,13.16,19.15,67.95,3.440139,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:38:55",6817986,35051,8,13.16,19.15,67.95,3.440139,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:39:00",6817987,35051,8,13.15,19.13,67.95,3.440139,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:39:05",6817988,35051,8,12.99,19.15,68.02,3.440139,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:39:10",6817989,35051,8,12.69,19.15,68.02,3.440139,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:39:15",6817990,35051,8,12.52,19.15,68.02,3.440139,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:39:20",6817991,35051,8,12.46,19.15,68.02,3.440139,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:39:25",6817992,35051,8,12.43,19.15,68.02,3.440139,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:39:30",6817993,35051,8,12.42,19.15,68.02,3.440139,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:39:35",6817994,35051,8,12.37,19.15,68.02,3.440139,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:39:40",6817995,35051,8,12.37,19.15,68.02,3.440139,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:39:45",6817996,35051,8,12.38,19.15,68.02,3.440139,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:39:50",6817997,35051,8,12.35,19.15,67.95,3.440139,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:39:55",6817998,35051,8,12.37,19.15,67.95,3.440139,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:40:00",6817999,35051,8,12.36,19.15,67.95,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:40:05",6818000,35051,8,12.35,19.15,67.95,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:40:10",6818001,35051,8,12.29,19.15,67.95,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:40:15",6818002,35051,8,12.31,19.15,67.95,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:40:20",6818003,35051,8,12.32,19.15,67.95,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:40:25",6818004,35051,8,12.32,19.15,67.95,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:40:30",6818005,35051,8,12.32,19.15,67.95,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:40:35",6818006,35051,8,12.32,19.15,67.95,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:40:40",6818007,35051,8,12.31,19.15,67.95,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:40:45",6818008,35051,8,12.31,19.15,67.95,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:40:50",6818009,35051,8,12.27,19.15,67.88,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:40:55",6818010,35051,8,12.29,19.15,67.88,3.438789,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:41:00",6818011,35051,8,12.27,19.15,67.88,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:41:05",6818012,35051,8,12.31,19.15,67.88,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:41:10",6818013,35051,8,12.27,19.15,67.88,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:41:15",6818014,35051,8,12.3,19.15,67.88,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:41:20",6818015,35051,8,12.3,19.15,67.88,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:41:25",6818016,35051,8,12.28,19.15,67.88,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:41:30",6818017,35051,8,12.28,19.15,67.88,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:41:35",6818018,35051,8,12.28,19.15,67.88,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:41:40",6818019,35051,8,12.28,19.15,67.88,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:41:45",6818020,35051,8,12.28,19.15,67.81,3.440139,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:41:50",6818021,35051,8,12.25,19.15,67.81,3.440139,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:41:55",6818022,35051,8,12.27,19.15,67.81,3.440139,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:42:00",6818023,35051,8,12.27,19.15,67.81,3.440139,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:42:05",6818024,35051,8,12.22,19.15,67.81,3.440139,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:42:10",6818025,35051,8,12.2,19.15,67.81,3.440139,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:42:15",6818026,35051,8,12.21,19.15,67.81,3.440139,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:42:20",6818027,35051,8,12.24,19.15,67.81,3.440139,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:42:25",6818028,35051,8,12.23,19.15,67.81,3.440139,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:42:30",6818029,35051,8,12.24,19.15,67.81,3.440139,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:42:35",6818030,35051,8,12.25,19.15,67.81,3.440139,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:42:40",6818031,35051,8,12.23,19.15,67.81,3.440139,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:42:45",6818032,35051,8,12.23,19.15,67.81,3.440139,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:42:50",6818033,35051,8,12.23,19.15,67.81,3.440139,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:42:55",6818034,35051,8,12.23,19.15,67.81,3.440139,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:43:00",6818035,35051,8,12.23,19.15,67.81,3.440139,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:43:05",6818036,35051,8,12.23,19.15,67.81,3.440139,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:43:10",6818037,35051,8,12.23,19.15,67.81,3.440139,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:43:15",6818038,35051,8,12.23,19.15,67.81,3.440139,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:43:20",6818039,35051,8,12.22,19.15,67.81,3.440139,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:43:25",6818040,35051,8,12.21,19.15,67.81,3.440139,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:43:30",6818041,35051,8,12.22,19.15,67.81,3.440139,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:43:35",6818042,35051,8,12.22,19.15,67.81,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:43:40",6818043,35051,8,12.22,19.15,67.81,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:43:45",6818044,35051,8,12.22,19.15,67.81,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:43:50",6818045,35051,8,12.22,19.15,67.81,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:43:55",6818046,35051,8,12.22,19.15,67.81,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:44:00",6818047,35051,8,12.22,19.15,67.81,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:44:05",6818048,35051,8,12.23,19.15,67.81,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:44:10",6818049,35051,8,12.17,19.15,67.81,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:44:15",6818050,35051,8,12.2,19.15,67.88,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:44:20",6818051,35051,8,12.3,19.15,67.88,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:44:25",6818052,35051,8,12.53,19.15,67.88,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:44:30",6818053,35051,8,12.63,19.15,67.88,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:44:35",6818054,35051,8,12.42,19.15,67.88,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:44:40",6818055,35051,8,12.75,19.15,67.88,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:44:45",6818056,35051,8,12.96,19.15,67.88,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:44:50",6818057,35051,8,12.99,19.15,67.88,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:44:55",6818058,35051,8,12.99,19.15,67.88,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:45:00",6818059,35051,8,12.94,19.15,67.88,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:45:05",6818060,35051,8,12.97,19.15,67.95,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:45:10",6818061,35051,8,13,19.15,67.95,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:45:15",6818062,35051,8,12.99,19.15,67.95,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:45:20",6818063,35051,8,12.99,19.15,67.95,3.438789,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:45:25",6818064,35051,8,13.03,19.15,67.95,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:45:30",6818065,35051,8,13,19.15,67.95,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:45:35",6818066,35051,8,13.02,19.15,68.02,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:45:40",6818067,35051,8,13.04,19.15,68.02,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:45:45",6818068,35051,8,13.03,19.15,68.02,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:45:50",6818069,35051,8,13.03,19.15,68.02,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:45:55",6818070,35051,8,13.04,19.15,68.02,3.438789,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:46:00",6818071,35051,8,13.07,19.15,68.08,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:46:05",6818072,35051,8,13.04,19.15,68.08,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:46:10",6818073,35051,8,13,19.15,68.08,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:46:15",6818074,35051,8,13.05,19.15,68.08,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:46:20",6818075,35051,8,13.07,19.15,68.08,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:46:25",6818076,35051,8,13.04,19.15,68.08,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:46:30",6818077,35051,8,13.08,19.15,68.08,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:46:35",6818078,35051,8,13.08,19.15,68.15,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:46:40",6818079,35051,8,13.08,19.15,68.15,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:46:45",6818080,35051,8,13.09,19.15,68.15,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:46:50",6818081,35051,8,13.09,19.15,68.15,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:46:55",6818082,35051,8,13.04,19.15,68.15,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:47:00",6818083,35051,8,13.07,19.15,68.15,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:47:05",6818084,35051,8,13.07,19.15,68.15,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:47:10",6818085,35051,8,13.07,19.15,68.15,3.438789,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:47:15",6818086,35051,8,13.1,19.15,68.22,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:47:20",6818087,35051,8,13.06,19.15,68.22,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:47:25",6818088,35051,8,13.04,19.18,68.22,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:47:30",6818089,35051,8,13.1,19.15,68.22,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:47:35",6818090,35051,8,13.11,19.15,68.22,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:47:40",6818091,35051,8,13.11,19.15,68.22,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:47:45",6818092,35051,8,13.1,19.15,68.22,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:47:50",6818093,35051,8,13.1,19.15,68.22,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:47:55",6818094,35051,8,13.1,19.15,68.22,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:48:00",6818095,35051,8,13.1,19.15,68.22,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:48:05",6818096,35051,8,13.1,19.15,68.22,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:48:10",6818097,35051,8,13.05,19.15,68.22,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:48:15",6818098,35051,8,13.1,19.15,68.22,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:48:20",6818099,35051,8,13.09,19.15,68.22,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:48:25",6818100,35051,8,13.1,19.15,68.22,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:48:30",6818101,35051,8,13.13,19.15,68.22,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:48:35",6818102,35051,8,13.11,19.15,68.29,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:48:40",6818103,35051,8,13.11,19.15,68.22,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:48:45",6818104,35051,8,13.13,19.15,68.22,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:48:50",6818105,35051,8,13.13,19.15,68.29,3.438789,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:48:55",6818106,35051,8,13.12,19.15,68.29,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:49:00",6818107,35051,8,13.13,19.15,68.29,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:49:05",6818108,35051,8,13.08,19.15,68.29,3.439465,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:49:10",6818109,35051,8,13.05,19.15,68.29,3.439465,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:49:15",6818110,35051,8,13.11,19.15,68.22,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:49:20",6818111,35051,8,13.11,19.15,68.22,3.439465,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:49:25",6818112,35051,8,13.11,19.15,68.22,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:49:30",6818113,35051,8,13.1,19.15,68.22,3.439465,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:49:35",6818114,35051,8,13.11,19.15,68.22,3.439465,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:49:40",6818115,35051,8,13.08,19.18,68.22,3.439465,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:49:45",6818116,35051,8,13.13,19.18,68.22,3.439465,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:49:50",6818117,35051,8,13.11,19.18,68.22,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:49:55",6818118,35051,8,13.09,19.15,68.22,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:50:00",6818119,35051,8,13.12,19.15,68.22,3.439465,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:50:05",6818120,35051,8,13.12,19.18,68.22,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:50:10",6818121,35051,8,13.08,19.18,68.22,3.439465,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:50:15",6818122,35051,8,13.13,19.15,68.22,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:50:20",6818123,35051,8,13.13,19.18,68.22,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:50:25",6818124,35051,8,13.09,19.18,68.22,3.439465,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:50:30",6818125,35051,8,13.08,19.18,68.22,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:50:35",6818126,35051,8,13.11,19.18,68.22,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:50:40",6818127,35051,8,13.11,19.18,68.22,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:50:45",6818128,35051,8,13.14,19.18,68.22,3.439465,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:50:50",6818129,35051,8,13.11,19.18,68.22,3.439465,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:50:55",6818130,35051,8,13.1,19.18,68.22,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:51:00",6818131,35051,8,13.12,19.18,68.22,3.439465,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:51:05",6818132,35051,8,13.09,19.18,68.22,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:51:10",6818133,35051,8,13.06,19.18,68.15,3.439465,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:51:15",6818134,35051,8,13.09,19.18,68.15,3.439465,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:51:20",6818135,35051,8,13.1,19.18,68.15,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:51:25",6818136,35051,8,13.08,19.18,68.15,3.439465,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:51:30",6818137,35051,8,13.11,19.18,68.15,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:51:35",6818138,35051,8,13.12,19.18,68.15,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:51:40",6818139,35051,8,13.14,19.18,68.15,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:51:45",6818140,35051,8,13.1,19.18,68.15,3.439465,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:51:50",6818141,35051,8,13.14,19.18,68.15,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:51:55",6818142,35051,8,13.11,19.18,68.15,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:52:00",6818143,35051,8,13.1,19.18,68.08,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:52:05",6818144,35051,8,13.11,19.18,68.08,3.439465,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:52:10",6818145,35051,8,13.09,19.18,68.08,3.439465,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:52:15",6818146,35051,8,13.12,19.18,68.08,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:52:20",6818147,35051,8,13.07,19.18,68.08,3.439465,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:52:25",6818148,35051,8,13.11,19.18,68.08,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:52:30",6818149,35051,8,13.11,19.18,68.08,3.439465,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:52:35",6818150,35051,8,13.1,19.18,68.08,3.440139,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:52:40",6818151,35051,8,13.09,19.18,68.08,3.440139,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:52:45",6818152,35051,8,13.1,19.18,68.08,3.440139,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:52:50",6818153,35051,8,13.1,19.18,68.08,3.440139,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:52:55",6818154,35051,8,13.12,19.18,68.08,3.440139,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:53:00",6818155,35051,8,13.14,19.18,68.08,3.440139,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:53:05",6818156,35051,8,13.11,19.18,68.02,3.440139,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:53:10",6818157,35051,8,13.07,19.18,68.02,3.440139,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:53:15",6818158,35051,8,13.16,19.18,68.02,3.440139,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:53:20",6818159,35051,8,13.11,19.18,68.02,3.440139,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:53:25",6818160,35051,8,13.14,19.18,68.02,3.440139,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:53:30",6818161,35051,8,13.14,19.18,68.02,3.440139,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:53:35",6818162,35051,8,13.15,19.18,68.02,3.440139,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:53:40",6818163,35051,8,13.1,19.18,68.02,3.440139,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:53:45",6818164,35051,8,13.16,19.18,68.02,3.440139,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:53:50",6818165,35051,8,13.13,19.18,68.02,3.440139,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:53:55",6818166,35051,8,13.14,19.18,67.95,3.440139,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:54:00",6818167,35051,8,13.12,19.18,67.95,3.440139,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:54:05",6818168,35051,8,13.09,19.18,67.95,3.440139,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:54:10",6818169,35051,8,13.13,19.18,67.95,3.440139,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:54:15",6818170,35051,8,13.12,19.18,67.95,3.440139,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:54:20",6818171,35051,8,13.1,19.18,67.95,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:54:25",6818172,35051,8,13.12,19.18,67.95,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:54:30",6818173,35051,8,13.13,19.18,67.95,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:54:35",6818174,35051,8,13.12,19.18,67.95,3.438789,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:54:40",6818175,35051,8,13.13,19.18,67.95,3.438789,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:54:45",6818176,35051,8,13.13,19.18,67.88,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:54:50",6818177,35051,8,13.14,19.18,67.88,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:54:55",6818178,35051,8,13.13,19.18,67.88,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:55:00",6818179,35051,8,13.09,19.18,67.88,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:55:05",6818180,35051,8,13.13,19.18,67.88,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:55:10",6818181,35051,8,13.12,19.18,67.88,3.438789,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:55:15",6818182,35051,8,13.14,19.18,67.88,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:55:20",6818183,35051,8,13.14,19.18,67.88,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:55:25",6818184,35051,8,13.13,19.18,67.88,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:55:30",6818185,35051,8,13.1,19.18,67.88,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:55:35",6818186,35051,8,13.13,19.18,67.81,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:55:40",6818187,35051,8,13.11,19.18,67.81,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:55:45",6818188,35051,8,13.13,19.18,67.81,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:55:50",6818189,35051,8,13.13,19.18,67.81,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:55:55",6818190,35051,8,13.13,19.18,67.81,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:56:00",6818191,35051,8,13.11,19.18,67.81,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:56:05",6818192,35051,8,13.16,19.18,67.81,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:56:10",6818193,35051,8,13.14,19.21,67.81,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:56:15",6818194,35051,8,13.14,19.21,67.81,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:56:20",6818195,35051,8,13.13,19.21,67.81,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:56:25",6818196,35051,8,13.16,19.21,67.81,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:56:30",6818197,35051,8,13.16,19.21,67.81,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:56:35",6818198,35051,8,13.16,19.21,67.74,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:56:40",6818199,35051,8,13.1,19.21,67.74,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:56:45",6818200,35051,8,13.13,19.21,67.74,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:56:50",6818201,35051,8,13.13,19.21,67.74,3.438789,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:56:55",6818202,35051,8,13.18,19.21,67.74,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:57:00",6818203,35051,8,13.15,19.21,67.74,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:57:05",6818204,35051,8,13.13,19.18,67.74,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:57:10",6818205,35051,8,13.14,19.21,67.74,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:57:15",6818206,35051,8,13.16,19.21,67.74,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:57:20",6818207,35051,8,13.12,19.21,67.74,3.438789,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:57:25",6818208,35051,8,13.14,19.21,67.74,3.438789,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:57:30",6818209,35051,8,13.14,19.21,67.68,3.438789,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:57:35",6818210,35051,8,13.16,19.21,67.68,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:57:40",6818211,35051,8,13.13,19.21,67.68,3.438789,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:57:45",6818212,35051,8,13.15,19.21,67.68,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:57:50",6818213,35051,8,13.17,19.21,67.68,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:57:55",6818214,35051,8,13.15,19.21,67.68,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:58:00",6818215,35051,8,13.18,19.21,67.68,3.440139,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:58:05",6818216,35051,8,13.16,19.21,67.68,3.440139,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:58:10",6818217,35051,8,13.16,19.21,67.68,3.440139,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:58:15",6818218,35051,8,13.16,19.21,67.68,3.440139,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:58:20",6818219,35051,8,13.16,19.21,67.68,3.440139,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:58:25",6818220,35051,8,13.15,19.21,67.68,3.440139,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:58:30",6818221,35051,8,13.17,19.21,67.68,3.440139,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:58:35",6818222,35051,8,13.19,19.21,67.61,3.440139,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:58:40",6818223,35051,8,13.16,19.21,67.61,3.440139,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:58:45",6818224,35051,8,13.18,19.21,67.61,3.440139,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:58:50",6818225,35051,8,13.18,19.21,67.61,3.440139,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:58:55",6818226,35051,8,13.18,19.21,67.61,3.440139,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:59:00",6818227,35051,8,13.18,19.21,67.61,3.440139,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:59:05",6818228,35051,8,13.19,19.21,67.61,3.440139,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:59:10",6818229,35051,8,13.2,19.21,67.54,3.440139,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:59:15",6818230,35051,8,13.23,19.21,67.54,3.440139,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:59:20",6818231,35051,8,13.23,19.21,67.54,3.440139,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:59:25",6818232,35051,8,13.21,19.21,67.54,3.440139,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:59:30",6818233,35051,8,13.21,19.21,67.54,3.440139,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:59:35",6818234,35051,8,13.26,19.21,67.54,3.440139,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:59:40",6818235,35051,8,13.21,19.21,67.54,3.440139,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:59:45",6818236,35051,8,13.23,19.21,67.54,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:59:50",6818237,35051,8,13.23,19.21,67.54,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 20:59:55",6818238,35051,8,13.25,19.21,67.54,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:00:00",6818239,35051,8,13.2,19.21,67.54,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:00:05",6818240,35051,8,13.2,19.21,67.54,3.438114,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:00:10",6818241,35051,8,13.2,19.21,67.54,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:00:15",6818242,35051,8,13.21,19.21,67.47,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:00:20",6818243,35051,8,13.09,19.21,67.47,3.438114,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:00:25",6818244,35051,8,12.95,19.21,67.47,3.438114,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:00:30",6818245,35051,8,12.89,19.21,67.47,3.438114,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:00:35",6818246,35051,8,12.92,19.21,67.47,3.438114,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:00:40",6818247,35051,8,13.14,19.21,67.47,3.438114,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:00:45",6818248,35051,8,13.22,19.21,67.47,3.438114,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:00:50",6818249,35051,8,13.23,19.21,67.47,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:00:55",6818250,35051,8,13.21,19.21,67.4,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:01:00",6818251,35051,8,13.23,19.21,67.4,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:01:05",6818252,35051,8,13.2,19.21,67.4,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:01:10",6818253,35051,8,13.21,19.21,67.4,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:01:15",6818254,35051,8,13.22,19.21,67.4,3.438114,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:01:20",6818255,35051,8,13.24,19.21,67.4,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:01:25",6818256,35051,8,13.02,19.21,67.4,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:01:30",6818257,35051,8,13,19.21,67.4,3.438114,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:01:35",6818258,35051,8,12.83,19.21,67.4,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:01:40",6818259,35051,8,12.72,19.21,67.4,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:01:45",6818260,35051,8,12.68,19.21,67.4,3.438114,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:01:50",6818261,35051,8,12.89,19.21,67.34,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:01:55",6818262,35051,8,12.76,19.21,67.34,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:02:00",6818263,35051,8,12.72,19.21,67.34,3.438114,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:02:05",6818264,35051,8,12.64,19.21,67.34,3.438114,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:02:10",6818265,35051,8,12.73,19.21,67.34,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:02:15",6818266,35051,8,13.08,19.21,67.34,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:02:20",6818267,35051,8,13.1,19.21,67.34,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:02:25",6818268,35051,8,13.19,19.21,67.34,3.438114,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:02:30",6818269,35051,8,13.05,19.21,67.27,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:02:35",6818270,35051,8,12.94,19.23,67.27,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:02:40",6818271,35051,8,12.71,19.21,67.27,3.438114,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:02:45",6818272,35051,8,12.59,19.23,67.27,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:02:50",6818273,35051,8,12.56,19.23,67.27,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:02:55",6818274,35051,8,12.53,19.23,67.27,3.438114,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:03:00",6818275,35051,8,12.51,19.23,67.27,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:03:05",6818276,35051,8,12.49,19.23,67.27,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:03:10",6818277,35051,8,12.48,19.23,67.27,3.438114,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:03:15",6818278,35051,8,12.47,19.23,67.27,3.438114,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:03:20",6818279,35051,8,12.46,19.23,67.2,3.439465,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:03:25",6818280,35051,8,12.46,19.23,67.2,3.439465,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:03:30",6818281,35051,8,12.46,19.23,67.2,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:03:35",6818282,35051,8,12.45,19.23,67.2,3.439465,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:03:40",6818283,35051,8,12.43,19.23,67.2,3.439465,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:03:45",6818284,35051,8,12.43,19.23,67.2,3.439465,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:03:50",6818285,35051,8,12.43,19.23,67.2,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:03:55",6818286,35051,8,12.44,19.23,67.2,3.439465,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:04:00",6818287,35051,8,12.4,19.23,67.2,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:04:05",6818288,35051,8,12.4,19.23,67.2,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:04:10",6818289,35051,8,12.41,19.23,67.13,3.439465,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:04:15",6818290,35051,8,12.46,19.23,67.13,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:04:20",6818291,35051,8,12.44,19.23,67.13,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:04:25",6818292,35051,8,12.42,19.23,67.13,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:04:30",6818293,35051,8,12.43,19.23,67.13,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:04:35",6818294,35051,8,12.42,19.23,67.13,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:04:40",6818295,35051,8,12.42,19.23,67.13,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:04:45",6818296,35051,8,12.41,19.23,67.13,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:04:50",6818297,35051,8,12.37,19.23,67.13,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:04:55",6818298,35051,8,12.39,19.23,67.13,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:05:00",6818299,35051,8,12.4,19.23,67.13,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:05:05",6818300,35051,8,12.41,19.23,67.13,3.439465,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:05:10",6818301,35051,8,12.36,19.23,67.13,3.440139,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:05:15",6818302,35051,8,12.4,19.23,67.13,3.440139,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:05:20",6818303,35051,8,12.39,19.23,67.13,3.440139,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:05:25",6818304,35051,8,12.36,19.23,67.13,3.440139,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:05:30",6818305,35051,8,12.39,19.23,67.13,3.440139,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:05:35",6818306,35051,8,12.38,19.23,67.13,3.440139,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:05:40",6818307,35051,8,12.39,19.23,67.13,3.440139,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:05:45",6818308,35051,8,12.38,19.23,67.13,3.440139,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:05:50",6818309,35051,8,12.38,19.23,67.13,3.440139,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:05:55",6818310,35051,8,12.38,19.23,67.13,3.440139,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:06:00",6818311,35051,8,12.38,19.23,67.13,3.440139,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:06:05",6818312,35051,8,12.36,19.23,67.13,3.440139,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:06:10",6818313,35051,8,12.35,19.23,67.13,3.440139,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:06:15",6818314,35051,8,12.35,19.23,67.13,3.440139,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:06:20",6818315,35051,8,12.35,19.23,67.13,3.440139,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:06:25",6818316,35051,8,12.35,19.23,67.13,3.440139,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:06:30",6818317,35051,8,12.36,19.23,67.13,3.440139,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:06:35",6818318,35051,8,12.32,19.23,67.13,3.440139,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:06:40",6818319,35051,8,12.33,19.23,67.13,3.440139,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:06:45",6818320,35051,8,12.36,19.26,67.13,3.440139,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:06:50",6818321,35051,8,12.36,19.26,67.13,3.440139,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:06:55",6818322,35051,8,12.36,19.26,67.13,3.440139,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:07:00",6818323,35051,8,12.36,19.26,67.13,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:07:05",6818324,35051,8,12.35,19.23,67.13,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:07:10",6818325,35051,8,12.29,19.26,67.13,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:07:15",6818326,35051,8,12.35,19.26,67.13,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:07:20",6818327,35051,8,12.35,19.26,67.13,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:07:25",6818328,35051,8,12.35,19.26,67.13,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:07:30",6818329,35051,8,12.32,19.26,67.13,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:07:35",6818330,35051,8,12.35,19.26,67.13,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:07:40",6818331,35051,8,12.34,19.26,67.13,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:07:45",6818332,35051,8,12.35,19.26,67.13,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:07:50",6818333,35051,8,12.35,19.26,67.2,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:07:55",6818334,35051,8,12.34,19.26,67.2,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:08:00",6818335,35051,8,12.31,19.26,67.2,3.438789,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:08:05",6818336,35051,8,12.35,19.26,67.2,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:08:10",6818337,35051,8,12.34,19.26,67.2,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:08:15",6818338,35051,8,12.35,19.26,67.2,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:08:20",6818339,35051,8,12.35,19.26,67.2,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:08:25",6818340,35051,8,12.34,19.26,67.2,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:08:30",6818341,35051,8,12.32,19.26,67.2,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:08:35",6818342,35051,8,12.31,19.26,67.2,3.438789,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:08:40",6818343,35051,8,12.35,19.26,67.2,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:08:45",6818344,35051,8,12.29,19.26,67.2,3.438789,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:08:50",6818345,35051,8,12.34,19.26,67.2,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:08:55",6818346,35051,8,12.35,19.26,67.2,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:09:00",6818347,35051,8,12.35,19.26,67.2,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:09:05",6818348,35051,8,12.32,19.26,67.2,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:09:10",6818349,35051,8,12.27,19.26,67.2,3.438789,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:09:15",6818350,35051,8,12.31,19.26,67.2,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:09:20",6818351,35051,8,12.32,19.26,67.27,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:09:25",6818352,35051,8,12.32,19.26,67.27,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:09:30",6818353,35051,8,12.33,19.26,67.27,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:09:35",6818354,35051,8,12.33,19.26,67.27,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:09:40",6818355,35051,8,12.33,19.26,67.27,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:09:45",6818356,35051,8,12.33,19.26,67.27,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:09:50",6818357,35051,8,12.33,19.26,67.27,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:09:55",6818358,35051,8,12.33,19.26,67.27,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:10:00",6818359,35051,8,12.34,19.26,67.27,3.438789,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:10:05",6818360,35051,8,12.36,19.26,67.27,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:10:10",6818361,35051,8,12.34,19.26,67.27,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:10:15",6818362,35051,8,12.35,19.26,67.27,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:10:20",6818363,35051,8,12.31,19.26,67.27,3.438789,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:10:25",6818364,35051,8,12.34,19.26,67.27,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:10:30",6818365,35051,8,12.3,19.26,67.34,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:10:35",6818366,35051,8,12.33,19.26,67.34,3.439465,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:10:40",6818367,35051,8,12.33,19.26,67.34,3.439465,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:10:45",6818368,35051,8,12.33,19.26,67.34,3.439465,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:10:50",6818369,35051,8,12.33,19.26,67.34,3.439465,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:10:55",6818370,35051,8,12.33,19.26,67.34,3.439465,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:11:00",6818371,35051,8,12.33,19.26,67.34,3.439465,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:11:05",6818372,35051,8,12.34,19.26,67.34,3.439465,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:11:10",6818373,35051,8,12.32,19.26,67.34,3.439465,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:11:15",6818374,35051,8,12.34,19.26,67.34,3.439465,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:11:20",6818375,35051,8,12.32,19.26,67.4,3.439465,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:11:25",6818376,35051,8,12.35,19.26,67.4,3.439465,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:11:30",6818377,35051,8,12.32,19.26,67.4,3.439465,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:11:35",6818378,35051,8,12.35,19.26,67.4,3.439465,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:11:40",6818379,35051,8,12.36,19.26,67.4,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:11:45",6818380,35051,8,12.37,19.26,67.4,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:11:50",6818381,35051,8,12.44,19.26,67.4,3.439465,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:11:55",6818382,35051,8,12.61,19.26,67.4,3.439465,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:12:00",6818383,35051,8,12.86,19.26,67.4,3.439465,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:12:05",6818384,35051,8,12.93,19.26,67.4,3.439465,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:12:10",6818385,35051,8,12.98,19.26,67.4,3.439465,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:12:15",6818386,35051,8,13.04,19.26,67.4,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:12:20",6818387,35051,8,12.99,19.26,67.47,3.439465,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:12:25",6818388,35051,8,13.02,19.26,67.47,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:12:30",6818389,35051,8,12.89,19.26,67.47,3.439465,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:12:35",6818390,35051,8,12.8,19.26,67.47,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:12:40",6818391,35051,8,12.74,19.26,67.47,3.439465,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:12:45",6818392,35051,8,12.73,19.26,67.47,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:12:50",6818393,35051,8,12.82,19.26,67.47,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:12:55",6818394,35051,8,12.88,19.26,67.54,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:13:00",6818395,35051,8,12.85,19.26,67.54,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:13:05",6818396,35051,8,12.78,19.31,67.54,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:13:10",6818397,35051,8,12.74,19.26,67.54,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:13:15",6818398,35051,8,12.71,19.26,67.54,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:13:20",6818399,35051,8,12.78,19.26,67.54,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:13:25",6818400,35051,8,12.74,19.26,67.54,3.439465,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:13:30",6818401,35051,8,12.89,19.31,67.54,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:13:35",6818402,35051,8,12.81,19.26,67.54,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:13:40",6818403,35051,8,12.66,19.26,67.54,3.439465,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:13:45",6818404,35051,8,12.56,19.26,67.54,3.439465,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:13:50",6818405,35051,8,12.59,19.26,67.61,3.439465,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:13:55",6818406,35051,8,12.92,19.26,67.61,3.439465,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:14:00",6818407,35051,8,13.08,19.31,67.61,3.439465,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:14:05",6818408,35051,8,13.09,19.26,67.61,3.439465,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:14:10",6818409,35051,8,13.09,19.26,67.61,3.439465,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:14:15",6818410,35051,8,13.13,19.26,67.61,3.439465,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:14:20",6818411,35051,8,13.11,19.26,67.61,3.439465,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:14:25",6818412,35051,8,13.11,19.26,67.61,3.439465,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:14:30",6818413,35051,8,13.14,19.26,67.61,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:14:35",6818414,35051,8,13.15,19.31,67.68,3.439465,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:14:40",6818415,35051,8,13.14,19.26,67.68,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:14:45",6818416,35051,8,13.19,19.31,67.68,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:14:50",6818417,35051,8,13.15,19.31,67.68,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:14:55",6818418,35051,8,13.19,19.26,67.68,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:15:00",6818419,35051,8,13.16,19.31,67.68,3.439465,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:15:05",6818420,35051,8,13.16,19.31,67.68,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:15:10",6818421,35051,8,13.14,19.31,67.68,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:15:15",6818422,35051,8,13.16,19.31,67.68,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:15:20",6818423,35051,8,13.1,19.31,67.68,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:15:25",6818424,35051,8,13.04,19.31,67.68,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:15:30",6818425,35051,8,12.91,19.31,67.68,3.439465,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:15:35",6818426,35051,8,12.73,19.31,67.68,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:15:40",6818427,35051,8,12.59,19.31,67.68,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:15:45",6818428,35051,8,12.53,19.31,67.68,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:15:50",6818429,35051,8,12.47,19.31,67.68,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:15:55",6818430,35051,8,12.48,19.31,67.68,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:16:00",6818431,35051,8,12.48,19.31,67.68,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:16:05",6818432,35051,8,12.47,19.31,67.68,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:16:10",6818433,35051,8,12.44,19.31,67.68,3.438789,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:16:15",6818434,35051,8,12.49,19.31,67.68,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:16:20",6818435,35051,8,12.49,19.31,67.68,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:16:25",6818436,35051,8,12.41,19.31,67.68,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:16:30",6818437,35051,8,12.44,19.31,67.68,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:16:35",6818438,35051,8,12.44,19.31,67.68,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:16:40",6818439,35051,8,12.45,19.31,67.68,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:16:45",6818440,35051,8,12.46,19.31,67.68,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:16:50",6818441,35051,8,12.46,19.31,67.68,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:16:55",6818442,35051,8,12.47,19.31,67.68,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:17:00",6818443,35051,8,12.49,19.31,67.68,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:17:05",6818444,35051,8,12.52,19.31,67.68,3.438789,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:17:10",6818445,35051,8,12.47,19.31,67.61,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:17:15",6818446,35051,8,12.51,19.31,67.68,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:17:20",6818447,35051,8,12.49,19.31,67.61,3.438789,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:17:25",6818448,35051,8,12.48,19.31,67.61,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:17:30",6818449,35051,8,12.44,19.31,67.61,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:17:35",6818450,35051,8,12.41,19.31,67.61,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:17:40",6818451,35051,8,12.44,19.31,67.61,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:17:45",6818452,35051,8,12.46,19.31,67.61,3.439465,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:17:50",6818453,35051,8,12.44,19.31,67.61,3.439465,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:17:55",6818454,35051,8,12.41,19.31,67.61,3.439465,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:18:00",6818455,35051,8,12.43,19.31,67.61,3.439465,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:18:05",6818456,35051,8,12.42,19.31,67.61,3.439465,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:18:10",6818457,35051,8,12.41,19.31,67.61,3.439465,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:18:15",6818458,35051,8,12.43,19.31,67.61,3.439465,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:18:20",6818459,35051,8,12.43,19.31,67.61,3.439465,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:18:25",6818460,35051,8,12.49,19.31,67.61,3.439465,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:18:30",6818461,35051,8,12.66,19.31,67.61,3.439465,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:18:35",6818462,35051,8,12.81,19.31,67.61,3.439465,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:18:40",6818463,35051,8,12.82,19.31,67.61,3.439465,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:18:45",6818464,35051,8,12.88,19.31,67.61,3.439465,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:18:50",6818465,35051,8,12.88,19.31,67.61,3.439465,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:18:55",6818466,35051,8,12.84,19.31,67.61,3.439465,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:19:00",6818467,35051,8,12.84,19.31,67.61,3.439465,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:19:05",6818468,35051,8,12.85,19.31,67.61,3.439465,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:19:10",6818469,35051,8,12.84,19.31,67.61,3.439465,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:19:15",6818470,35051,8,12.9,19.31,67.61,3.439465,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:19:20",6818471,35051,8,12.84,19.31,67.61,3.439465,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:19:25",6818472,35051,8,12.69,19.31,67.61,3.439465,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:19:30",6818473,35051,8,12.71,19.31,67.61,3.439465,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:19:35",6818474,35051,8,12.84,19.31,67.61,3.440139,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:19:40",6818475,35051,8,12.93,19.31,67.61,3.440139,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:19:45",6818476,35051,8,13.03,19.31,67.61,3.440139,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:19:50",6818477,35051,8,13.1,19.31,67.61,3.440139,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:19:55",6818478,35051,8,13.1,19.31,67.61,3.440139,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:20:00",6818479,35051,8,13.1,19.31,67.61,3.440139,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:20:05",6818480,35051,8,13.19,19.31,67.68,3.440139,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:20:10",6818481,35051,8,13.16,19.31,67.68,3.440139,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:20:15",6818482,35051,8,13.21,19.31,67.68,3.440139,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:20:20",6818483,35051,8,13.18,19.31,67.68,3.440139,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:20:25",6818484,35051,8,13.2,19.31,67.68,3.440139,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:20:30",6818485,35051,8,13.14,19.31,67.68,3.440139,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:20:35",6818486,35051,8,13.19,19.31,67.68,3.440139,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:20:40",6818487,35051,8,13.23,19.31,67.68,3.440139,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:20:45",6818488,35051,8,13.16,19.31,67.68,3.440139,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:20:50",6818489,35051,8,13.05,19.31,67.68,3.440139,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:20:55",6818490,35051,8,12.97,19.31,67.68,3.440139,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:21:00",6818491,35051,8,12.81,19.31,67.68,3.440139,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:21:05",6818492,35051,8,12.58,19.31,67.68,3.440139,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:21:10",6818493,35051,8,12.47,19.34,67.68,3.440139,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:21:15",6818494,35051,8,12.47,19.31,67.68,3.440139,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:21:20",6818495,35051,8,12.48,19.31,67.68,3.440139,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:21:25",6818496,35051,8,12.48,19.34,67.68,3.440139,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:21:30",6818497,35051,8,12.48,19.31,67.68,3.440139,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:21:35",6818498,35051,8,12.47,19.31,67.68,3.440139,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:21:40",6818499,35051,8,12.47,19.34,67.68,3.440139,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:21:45",6818500,35051,8,12.47,19.34,67.68,3.440139,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:21:50",6818501,35051,8,12.46,19.31,67.68,3.440139,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:21:55",6818502,35051,8,12.44,19.34,67.68,3.440139,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:22:00",6818503,35051,8,12.44,19.34,67.68,3.440139,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:22:05",6818504,35051,8,12.44,19.34,67.68,3.440139,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:22:10",6818505,35051,8,12.4,19.34,67.68,3.440139,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:22:15",6818506,35051,8,12.44,19.34,67.68,3.440139,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:22:20",6818507,35051,8,12.43,19.34,67.68,3.440139,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:22:25",6818508,35051,8,12.43,19.34,67.68,3.440139,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:22:30",6818509,35051,8,12.48,19.34,67.68,3.440139,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:22:35",6818510,35051,8,12.47,19.34,67.68,3.440139,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:22:40",6818511,35051,8,12.44,19.31,67.68,3.440139,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:22:45",6818512,35051,8,12.44,19.34,67.61,3.440139,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:22:50",6818513,35051,8,12.47,19.31,67.61,3.440139,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:22:55",6818514,35051,8,12.63,19.34,67.61,3.440139,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:23:00",6818515,35051,8,12.86,19.31,67.61,3.440139,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:23:05",6818516,35051,8,13,19.34,67.61,3.440139,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:23:10",6818517,35051,8,12.89,19.34,67.61,3.440139,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:23:15",6818518,35051,8,12.84,19.34,67.61,3.440139,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:23:20",6818519,35051,8,12.8,19.34,67.61,3.440139,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:23:25",6818520,35051,8,12.76,19.31,67.61,3.440139,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:23:30",6818521,35051,8,12.77,19.34,67.61,3.440139,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:23:35",6818522,35051,8,12.69,19.34,67.61,3.440139,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:23:40",6818523,35051,8,12.57,19.34,67.61,3.440139,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:23:45",6818524,35051,8,12.58,19.34,67.61,3.440139,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:23:50",6818525,35051,8,12.69,19.34,67.61,3.440139,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:23:55",6818526,35051,8,12.61,19.34,67.61,3.440139,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:24:00",6818527,35051,8,12.58,19.34,67.61,3.440139,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:24:05",6818528,35051,8,12.56,19.34,67.61,3.440139,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:24:10",6818529,35051,8,12.51,19.34,67.61,3.440139,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:24:15",6818530,35051,8,12.63,19.34,67.61,3.440139,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:24:20",6818531,35051,8,12.61,19.34,67.61,3.440139,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:24:25",6818532,35051,8,12.57,19.34,67.61,3.440139,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:24:30",6818533,35051,8,12.49,19.34,67.61,3.440139,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:24:35",6818534,35051,8,12.43,19.34,67.61,3.440139,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:24:40",6818535,35051,8,12.42,19.34,67.61,3.440139,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:24:45",6818536,35051,8,12.42,19.34,67.61,3.440139,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:24:50",6818537,35051,8,12.36,19.34,67.61,3.440139,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:24:55",6818538,35051,8,12.4,19.34,67.61,3.440139,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:25:00",6818539,35051,8,12.39,19.34,67.61,3.439465,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:25:05",6818540,35051,8,12.36,19.34,67.61,3.439465,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:25:10",6818541,35051,8,12.49,19.34,67.61,3.439465,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:25:15",6818542,35051,8,12.77,19.34,67.61,3.439465,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:25:20",6818543,35051,8,12.97,19.34,67.61,3.439465,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:25:25",6818544,35051,8,12.94,19.34,67.61,3.439465,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:25:30",6818545,35051,8,13.05,19.34,67.61,3.439465,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:25:35",6818546,35051,8,13.02,19.34,67.61,3.439465,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:25:40",6818547,35051,8,12.92,19.34,67.61,3.439465,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:25:45",6818548,35051,8,13.06,19.34,67.61,3.439465,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:25:50",6818549,35051,8,13.09,19.34,67.61,3.439465,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:25:55",6818550,35051,8,13.05,19.34,67.61,3.439465,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:26:00",6818551,35051,8,13.05,19.34,67.61,3.439465,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:26:05",6818552,35051,8,13.03,19.34,67.61,3.439465,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:26:10",6818553,35051,8,12.99,19.34,67.68,3.439465,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:26:15",6818554,35051,8,13.01,19.34,67.68,3.439465,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:26:20",6818555,35051,8,13.03,19.34,67.68,3.439465,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:26:25",6818556,35051,8,13.05,19.34,67.68,3.439465,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:26:30",6818557,35051,8,13.1,19.34,67.68,3.439465,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:26:35",6818558,35051,8,13.11,19.34,67.68,3.439465,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:26:40",6818559,35051,8,13.07,19.34,67.68,3.439465,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:26:45",6818560,35051,8,13.05,19.34,67.68,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:26:50",6818561,35051,8,13.02,19.34,67.68,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:26:55",6818562,35051,8,12.94,19.34,67.68,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:27:00",6818563,35051,8,12.92,19.34,67.68,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:27:05",6818564,35051,8,12.88,19.34,67.68,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:27:10",6818565,35051,8,12.83,19.34,67.68,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:27:15",6818566,35051,8,12.95,19.34,67.68,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:27:20",6818567,35051,8,13,19.34,67.68,3.438789,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:27:25",6818568,35051,8,13.05,19.34,67.68,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:27:30",6818569,35051,8,13.06,19.34,67.68,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:27:35",6818570,35051,8,13.07,19.34,67.68,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:27:40",6818571,35051,8,13.1,19.34,67.68,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:27:45",6818572,35051,8,13.09,19.34,67.68,3.438789,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:27:50",6818573,35051,8,13.05,19.34,67.68,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:27:55",6818574,35051,8,13.1,19.34,67.68,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:28:00",6818575,35051,8,13.1,19.34,67.68,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:28:05",6818576,35051,8,13.11,19.34,67.68,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:28:10",6818577,35051,8,13.1,19.34,67.68,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:28:15",6818578,35051,8,13.08,19.34,67.68,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:28:20",6818579,35051,8,13.05,19.34,67.68,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:28:25",6818580,35051,8,13.08,19.34,67.68,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:28:30",6818581,35051,8,13.06,19.34,67.68,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:28:35",6818582,35051,8,13.08,19.34,67.68,3.438789,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:28:40",6818583,35051,8,13.08,19.34,67.68,3.438789,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:28:45",6818584,35051,8,13.1,19.34,67.68,3.438789,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:28:50",6818585,35051,8,13.04,19.34,67.68,3.438789,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:28:55",6818586,35051,8,13.07,19.34,67.68,3.438789,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:29:00",6818587,35051,8,13.03,19.34,67.68,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:29:05",6818588,35051,8,13.1,19.34,67.68,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:29:10",6818589,35051,8,13.08,19.34,67.68,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:29:15",6818590,35051,8,13.09,19.34,67.68,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:29:20",6818591,35051,8,13.08,19.34,67.68,3.438789,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:29:25",6818592,35051,8,13.06,19.34,67.68,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:29:30",6818593,35051,8,13.09,19.34,67.68,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:29:35",6818594,35051,8,13.09,19.34,67.68,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:29:40",6818595,35051,8,13.09,19.34,67.68,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:29:45",6818596,35051,8,13.1,19.34,67.68,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:29:50",6818597,35051,8,13.08,19.34,67.68,3.438789,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:29:55",6818598,35051,8,13.04,19.34,67.68,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:30:00",6818599,35051,8,13.1,19.34,67.68,3.438789,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:30:05",6818600,35051,8,13.04,19.34,67.68,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:30:10",6818601,35051,8,13.05,19.34,67.68,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:30:15",6818602,35051,8,13.07,19.34,67.68,3.438789,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:30:20",6818603,35051,8,13.04,19.34,67.68,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:30:25",6818604,35051,8,13.05,19.34,67.68,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:30:30",6818605,35051,8,13.07,19.34,67.61,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:30:35",6818606,35051,8,13.05,19.34,67.61,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:30:40",6818607,35051,8,13.1,19.34,67.61,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:30:45",6818608,35051,8,13.05,19.34,67.61,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:30:50",6818609,35051,8,13.02,19.34,67.61,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:30:55",6818610,35051,8,13.05,19.34,67.61,3.438114,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:31:00",6818611,35051,8,13.09,19.34,67.61,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:31:05",6818612,35051,8,13.09,19.34,67.61,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:31:10",6818613,35051,8,13.04,19.34,67.61,3.438114,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:31:15",6818614,35051,8,13.07,19.34,67.61,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:31:20",6818615,35051,8,13.03,19.34,67.61,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:31:25",6818616,35051,8,13.07,19.34,67.61,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:31:30",6818617,35051,8,13.04,19.34,67.61,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:31:35",6818618,35051,8,13.11,19.34,67.61,3.438114,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:31:40",6818619,35051,8,13.05,19.34,67.61,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:31:45",6818620,35051,8,13.05,19.34,67.61,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:31:50",6818621,35051,8,13.04,19.34,67.54,3.438114,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:31:55",6818622,35051,8,13.08,19.34,67.54,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:32:00",6818623,35051,8,13.05,19.34,67.54,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:32:05",6818624,35051,8,13.02,19.34,67.54,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:32:10",6818625,35051,8,12.98,19.34,67.54,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:32:15",6818626,35051,8,13.1,19.34,67.54,3.438114,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:32:20",6818627,35051,8,13.1,19.34,67.54,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:32:25",6818628,35051,8,13.05,19.34,67.54,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:32:30",6818629,35051,8,13.09,19.34,67.54,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:32:35",6818630,35051,8,13.14,19.34,67.54,3.438114,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:32:40",6818631,35051,8,13.1,19.34,67.54,3.438114,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:32:45",6818632,35051,8,13.1,19.34,67.54,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:32:50",6818633,35051,8,13.03,19.34,67.54,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:32:55",6818634,35051,8,13.03,19.34,67.54,3.438114,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:33:00",6818635,35051,8,13.03,19.34,67.54,3.438114,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:33:05",6818636,35051,8,13.08,19.34,67.54,3.438114,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:33:10",6818637,35051,8,12.99,19.34,67.54,3.438114,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:33:15",6818638,35051,8,13.08,19.34,67.54,3.438114,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:33:20",6818639,35051,8,13.07,19.34,67.54,3.438114,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:33:25",6818640,35051,8,13.04,19.34,67.47,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:33:30",6818641,35051,8,13.04,19.34,67.47,3.438114,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:33:35",6818642,35051,8,13.09,19.34,67.47,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:33:40",6818643,35051,8,13.1,19.34,67.47,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:33:45",6818644,35051,8,13.06,19.34,67.47,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:33:50",6818645,35051,8,13.13,19.34,67.47,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:33:55",6818646,35051,8,13.07,19.34,67.47,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:34:00",6818647,35051,8,13.03,19.34,67.47,3.438789,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:34:05",6818648,35051,8,13.13,19.34,67.47,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:34:10",6818649,35051,8,13.07,19.34,67.47,3.438789,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:34:15",6818650,35051,8,13.1,19.34,67.47,3.438789,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:34:20",6818651,35051,8,13.08,19.34,67.47,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:34:25",6818652,35051,8,13.1,19.34,67.47,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:34:30",6818653,35051,8,13.11,19.34,67.47,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:34:35",6818654,35051,8,13.09,19.34,67.47,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:34:40",6818655,35051,8,13.06,19.34,67.4,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:34:45",6818656,35051,8,13.1,19.34,67.4,3.438789,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:34:50",6818657,35051,8,13.07,19.34,67.4,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:34:55",6818658,35051,8,13.08,19.34,67.4,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:35:00",6818659,35051,8,13.03,19.34,67.4,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:35:05",6818660,35051,8,13.08,19.34,67.4,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:35:10",6818661,35051,8,13.11,19.34,67.4,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:35:15",6818662,35051,8,13.1,19.34,67.4,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:35:20",6818663,35051,8,13.11,19.34,67.4,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:35:25",6818664,35051,8,13.08,19.34,67.4,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:35:30",6818665,35051,8,13.09,19.34,67.4,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:35:35",6818666,35051,8,13.1,19.34,67.4,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:35:40",6818667,35051,8,13.08,19.34,67.4,3.438789,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:35:45",6818668,35051,8,13.08,19.34,67.4,3.440139,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:35:50",6818669,35051,8,13.1,19.34,67.4,3.440139,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:35:55",6818670,35051,8,13.08,19.34,67.4,3.440139,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:36:00",6818671,35051,8,13.09,19.34,67.4,3.440139,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:36:05",6818672,35051,8,13.08,19.34,67.4,3.440139,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:36:10",6818673,35051,8,13.05,19.34,67.4,3.440139,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:36:15",6818674,35051,8,13.08,19.34,67.4,3.440139,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:36:20",6818675,35051,8,13.09,19.34,67.4,3.440139,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:36:25",6818676,35051,8,13.05,19.34,67.4,3.440139,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:36:30",6818677,35051,8,13.12,19.34,67.4,3.440139,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:36:35",6818678,35051,8,13.08,19.34,67.4,3.440139,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:36:40",6818679,35051,8,13.11,19.34,67.4,3.440139,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:36:45",6818680,35051,8,13.07,19.34,67.34,3.440139,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:36:50",6818681,35051,8,13.1,19.34,67.34,3.440139,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:36:55",6818682,35051,8,13.12,19.34,67.34,3.440139,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:37:00",6818683,35051,8,13.05,19.34,67.34,3.440139,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:37:05",6818684,35051,8,13.1,19.34,67.34,3.440139,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:37:10",6818685,35051,8,13.11,19.34,67.34,3.440139,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:37:15",6818686,35051,8,13.1,19.34,67.34,3.440139,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:37:20",6818687,35051,8,13.14,19.34,67.34,3.440139,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:37:25",6818688,35051,8,13.07,19.34,67.34,3.440139,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:37:30",6818689,35051,8,13.07,19.34,67.34,3.440139,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:37:35",6818690,35051,8,13.12,19.34,67.34,3.440139,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:37:40",6818691,35051,8,13.08,19.34,67.34,3.440139,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:37:45",6818692,35051,8,13.1,19.34,67.34,3.440139,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:37:50",6818693,35051,8,13.08,19.34,67.34,3.440139,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:37:55",6818694,35051,8,13.12,19.34,67.34,3.440139,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:38:00",6818695,35051,8,13.12,19.34,67.34,3.440139,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:38:05",6818696,35051,8,13.11,19.34,67.34,3.440139,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:38:10",6818697,35051,8,13.11,19.34,67.34,3.440139,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:38:15",6818698,35051,8,13.08,19.34,67.27,3.440139,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:38:20",6818699,35051,8,13.12,19.34,67.27,3.440139,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:38:25",6818700,35051,8,13.11,19.34,67.27,3.440139,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:38:30",6818701,35051,8,13.13,19.34,67.27,3.440139,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:38:35",6818702,35051,8,13.1,19.34,67.27,3.440139,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:38:40",6818703,35051,8,13.11,19.34,67.27,3.440139,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:38:45",6818704,35051,8,13.07,19.34,67.27,3.440139,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:38:50",6818705,35051,8,13.14,19.34,67.27,3.440139,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:38:55",6818706,35051,8,13.11,19.34,67.27,3.440139,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:39:00",6818707,35051,8,13.1,19.34,67.27,3.440139,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:39:05",6818708,35051,8,13.07,19.34,67.27,3.440139,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:39:10",6818709,35051,8,13.07,19.34,67.27,3.440139,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:39:15",6818710,35051,8,13.02,19.34,67.27,3.440139,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:39:20",6818711,35051,8,13.1,19.34,67.27,3.439465,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:39:25",6818712,35051,8,13.13,19.34,67.27,3.439465,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:39:30",6818713,35051,8,13.15,19.34,67.27,3.439465,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:39:35",6818714,35051,8,13.09,19.34,67.27,3.439465,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:39:40",6818715,35051,8,13.11,19.34,67.27,3.439465,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:39:45",6818716,35051,8,13.13,19.34,67.27,3.439465,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:39:50",6818717,35051,8,13.14,19.34,67.27,3.439465,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:39:55",6818718,35051,8,13.1,19.34,67.27,3.439465,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:40:00",6818719,35051,8,13.12,19.34,67.27,3.439465,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:40:05",6818720,35051,8,13.13,19.34,67.27,3.439465,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:40:10",6818721,35051,8,13.07,19.34,67.2,3.439465,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:40:15",6818722,35051,8,13.14,19.34,67.27,3.439465,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:40:20",6818723,35051,8,13.12,19.34,67.2,3.439465,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:40:25",6818724,35051,8,13.13,19.34,67.2,3.439465,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:40:30",6818725,35051,8,13.1,19.34,67.2,3.439465,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:40:35",6818726,35051,8,13.11,19.34,67.2,3.439465,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:40:40",6818727,35051,8,13.14,19.34,67.2,3.439465,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:40:45",6818728,35051,8,13.14,19.34,67.2,3.439465,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:40:50",6818729,35051,8,13.12,19.34,67.2,3.439465,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:40:55",6818730,35051,8,13.07,19.34,67.2,3.439465,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:41:00",6818731,35051,8,13.15,19.34,67.2,3.439465,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:41:05",6818732,35051,8,13.09,19.34,67.2,3.439465,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:41:10",6818733,35051,8,13.11,19.34,67.2,3.438789,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:41:15",6818734,35051,8,13.04,19.34,67.2,3.438789,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:41:20",6818735,35051,8,13.18,19.34,67.2,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:41:25",6818736,35051,8,13.19,19.34,67.2,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:41:30",6818737,35051,8,13.16,19.34,67.2,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:41:35",6818738,35051,8,13.13,19.34,67.2,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:41:40",6818739,35051,8,13.07,19.34,67.2,3.438789,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:41:45",6818740,35051,8,13.18,19.34,67.2,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:41:50",6818741,35051,8,13.11,19.34,67.2,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:41:55",6818742,35051,8,13.13,19.34,67.2,3.438789,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:42:00",6818743,35051,8,13.15,19.34,67.2,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:42:05",6818744,35051,8,13.06,19.34,67.2,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:42:10",6818745,35051,8,13.08,19.34,67.2,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:42:15",6818746,35051,8,13.14,19.34,67.2,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:42:20",6818747,35051,8,13.11,19.34,67.2,3.438789,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:42:25",6818748,35051,8,13.11,19.34,67.2,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:42:30",6818749,35051,8,13.1,19.34,67.13,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:42:35",6818750,35051,8,13.14,19.34,67.13,3.438789,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:42:40",6818751,35051,8,13.12,19.34,67.13,3.438789,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:42:45",6818752,35051,8,13.11,19.34,67.13,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:42:50",6818753,35051,8,13.07,19.34,67.13,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:42:55",6818754,35051,8,13.05,19.34,67.13,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:43:00",6818755,35051,8,13.14,19.34,67.13,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:43:05",6818756,35051,8,13.13,19.34,67.13,3.438114,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:43:10",6818757,35051,8,13.09,19.34,67.13,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:43:15",6818758,35051,8,13.02,19.34,67.13,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:43:20",6818759,35051,8,12.95,19.34,67.13,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:43:25",6818760,35051,8,12.91,19.34,67.13,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:43:30",6818761,35051,8,12.95,19.34,67.13,3.438114,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:43:35",6818762,35051,8,12.99,19.34,67.13,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:43:40",6818763,35051,8,13.06,19.34,67.13,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:43:45",6818764,35051,8,13.07,19.34,67.13,3.438114,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:43:50",6818765,35051,8,12.98,19.34,67.13,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:43:55",6818766,35051,8,12.85,19.34,67.13,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:44:00",6818767,35051,8,12.7,19.34,67.13,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:44:05",6818768,35051,8,12.64,19.34,67.13,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:44:10",6818769,35051,8,12.59,19.34,67.13,3.438114,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:44:15",6818770,35051,8,12.58,19.34,67.13,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:44:20",6818771,35051,8,12.59,19.34,67.06,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:44:25",6818772,35051,8,12.54,19.34,67.06,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:44:30",6818773,35051,8,12.54,19.34,67.06,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:44:35",6818774,35051,8,12.54,19.34,67.06,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:44:40",6818775,35051,8,12.56,19.34,67.06,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:44:45",6818776,35051,8,12.53,19.34,67.06,3.439465,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:44:50",6818777,35051,8,12.62,19.34,67.06,3.439465,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:44:55",6818778,35051,8,12.85,19.34,67.06,3.439465,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:45:00",6818779,35051,8,13.07,19.34,67.06,3.439465,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:45:05",6818780,35051,8,13.08,19.34,67.06,3.439465,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:45:10",6818781,35051,8,13.03,19.34,67.06,3.439465,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:45:15",6818782,35051,8,13.02,19.36,67.06,3.439465,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:45:20",6818783,35051,8,13.1,19.34,67.06,3.439465,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:45:25",6818784,35051,8,13.07,19.36,67.06,3.439465,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:45:30",6818785,35051,8,13.09,19.36,67.06,3.439465,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:45:35",6818786,35051,8,13.03,19.34,67.06,3.439465,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:45:40",6818787,35051,8,12.97,19.34,67.06,3.439465,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:45:45",6818788,35051,8,12.87,19.36,67.06,3.439465,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:45:50",6818789,35051,8,12.81,19.34,67.06,3.439465,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:45:55",6818790,35051,8,12.68,19.34,67,3.439465,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:46:00",6818791,35051,8,12.64,19.36,67.06,3.439465,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:46:05",6818792,35051,8,12.58,19.34,67,3.439465,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:46:10",6818793,35051,8,12.49,19.36,67.06,3.439465,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:46:15",6818794,35051,8,12.51,19.34,67.06,3.439465,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:46:20",6818795,35051,8,12.54,19.34,67.06,3.439465,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:46:25",6818796,35051,8,12.53,19.34,67.06,3.439465,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:46:30",6818797,35051,8,12.55,19.36,67,3.439465,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:46:35",6818798,35051,8,12.52,19.36,67,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:46:40",6818799,35051,8,12.47,19.34,67,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:46:45",6818800,35051,8,12.44,19.36,67.06,3.438789,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:46:50",6818801,35051,8,12.44,19.34,67,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:46:55",6818802,35051,8,12.39,19.36,67,3.438789,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:47:00",6818803,35051,8,12.42,19.34,67,3.438789,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:47:05",6818804,35051,8,12.42,19.34,67,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:47:10",6818805,35051,8,12.39,19.36,67,3.438789,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:47:15",6818806,35051,8,12.42,19.36,67,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:47:20",6818807,35051,8,12.42,19.36,67,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:47:25",6818808,35051,8,12.44,19.36,67,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:47:30",6818809,35051,8,12.46,19.36,67,3.438789,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:47:35",6818810,35051,8,12.52,19.34,67,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:47:40",6818811,35051,8,12.63,19.36,67,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:47:45",6818812,35051,8,12.75,19.36,67,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:47:50",6818813,35051,8,12.75,19.34,67,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:47:55",6818814,35051,8,12.66,19.36,67,3.438789,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:48:00",6818815,35051,8,12.63,19.36,67,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:48:05",6818816,35051,8,12.46,19.36,67,3.438789,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:48:10",6818817,35051,8,12.41,19.36,67,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:48:15",6818818,35051,8,12.43,19.36,67,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:48:20",6818819,35051,8,12.43,19.36,67,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:48:25",6818820,35051,8,12.44,19.36,67,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:48:30",6818821,35051,8,12.42,19.36,67,3.439465,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:48:35",6818822,35051,8,12.41,19.36,67,3.439465,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:48:40",6818823,35051,8,12.39,19.36,67,3.439465,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:48:45",6818824,35051,8,12.36,19.36,67,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:48:50",6818825,35051,8,12.39,19.36,67,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:48:55",6818826,35051,8,12.38,19.36,67,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:49:00",6818827,35051,8,12.37,19.36,67.06,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:49:05",6818828,35051,8,12.33,19.36,67.06,3.439465,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:49:10",6818829,35051,8,12.32,19.36,67.06,3.439465,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:49:15",6818830,35051,8,12.35,19.36,67.06,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:49:20",6818831,35051,8,12.35,19.36,67.06,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:49:25",6818832,35051,8,12.35,19.36,67.06,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:49:30",6818833,35051,8,12.34,19.36,67.06,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:49:35",6818834,35051,8,12.34,19.36,67.06,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:49:40",6818835,35051,8,12.33,19.36,67.06,3.439465,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:49:45",6818836,35051,8,12.33,19.36,67.06,3.439465,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:49:50",6818837,35051,8,12.32,19.36,67.06,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:49:55",6818838,35051,8,12.31,19.36,67.06,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:50:00",6818839,35051,8,12.31,19.36,67.06,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:50:05",6818840,35051,8,12.31,19.36,67.06,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:50:10",6818841,35051,8,12.28,19.36,67.06,3.439465,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:50:15",6818842,35051,8,12.32,19.36,67.06,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:50:20",6818843,35051,8,12.31,19.36,67.06,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:50:25",6818844,35051,8,12.32,19.36,67.06,3.439465,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:50:30",6818845,35051,8,12.31,19.36,67.06,3.439465,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:50:35",6818846,35051,8,12.31,19.36,67.06,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:50:40",6818847,35051,8,12.31,19.36,67.06,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:50:45",6818848,35051,8,12.31,19.36,67.06,3.439465,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:50:50",6818849,35051,8,12.42,19.36,67.13,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:50:55",6818850,35051,8,12.42,19.36,67.13,3.439465,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:51:00",6818851,35051,8,12.57,19.36,67.06,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:51:05",6818852,35051,8,12.69,19.36,67.13,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:51:10",6818853,35051,8,12.74,19.36,67.13,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:51:15",6818854,35051,8,12.79,19.36,67.13,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:51:20",6818855,35051,8,12.71,19.36,67.13,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:51:25",6818856,35051,8,12.62,19.36,67.13,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:51:30",6818857,35051,8,12.49,19.36,67.13,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:51:35",6818858,35051,8,12.4,19.36,67.13,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:51:40",6818859,35051,8,12.35,19.36,67.13,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:51:45",6818860,35051,8,12.28,19.36,67.13,3.439465,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:51:50",6818861,35051,8,12.31,19.36,67.13,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:51:55",6818862,35051,8,12.3,19.36,67.2,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:52:00",6818863,35051,8,12.27,19.36,67.2,3.440139,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:52:05",6818864,35051,8,12.28,19.36,67.2,3.440139,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:52:10",6818865,35051,8,12.28,19.36,67.2,3.440139,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:52:15",6818866,35051,8,12.27,19.36,67.2,3.440139,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:52:20",6818867,35051,8,12.27,19.36,67.2,3.440139,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:52:25",6818868,35051,8,12.26,19.36,67.2,3.440139,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:52:30",6818869,35051,8,12.23,19.36,67.2,3.440139,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:52:35",6818870,35051,8,12.22,19.36,67.2,3.440139,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:52:40",6818871,35051,8,12.25,19.36,67.27,3.440139,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:52:45",6818872,35051,8,12.25,19.36,67.27,3.440139,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:52:50",6818873,35051,8,12.25,19.36,67.27,3.440139,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:52:55",6818874,35051,8,12.25,19.36,67.27,3.440139,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:53:00",6818875,35051,8,12.25,19.36,67.27,3.440139,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:53:05",6818876,35051,8,12.25,19.36,67.27,3.440139,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:53:10",6818877,35051,8,12.21,19.36,67.27,3.440139,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:53:15",6818878,35051,8,12.23,19.36,67.27,3.440139,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:53:20",6818879,35051,8,12.25,19.36,67.27,3.440139,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:53:25",6818880,35051,8,12.25,19.36,67.27,3.440139,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:53:30",6818881,35051,8,12.24,19.36,67.27,3.440139,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:53:35",6818882,35051,8,12.21,19.36,67.27,3.440139,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:53:40",6818883,35051,8,12.24,19.36,67.34,3.440139,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:53:45",6818884,35051,8,12.23,19.36,67.34,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:53:50",6818885,35051,8,12.23,19.36,67.34,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:53:55",6818886,35051,8,12.23,19.36,67.34,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:54:00",6818887,35051,8,12.22,19.36,67.34,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:54:05",6818888,35051,8,12.21,19.34,67.34,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:54:10",6818889,35051,8,12.2,19.36,67.34,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:54:15",6818890,35051,8,12.17,19.36,67.34,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:54:20",6818891,35051,8,12.17,19.36,67.34,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:54:25",6818892,35051,8,12.17,19.36,67.4,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:54:30",6818893,35051,8,12.2,19.36,67.4,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:54:35",6818894,35051,8,12.2,19.36,67.4,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:54:40",6818895,35051,8,12.2,19.34,67.4,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:54:45",6818896,35051,8,12.2,19.36,67.4,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:54:50",6818897,35051,8,12.2,19.36,67.4,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:54:55",6818898,35051,8,12.2,19.36,67.4,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:55:00",6818899,35051,8,12.2,19.36,67.4,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:55:05",6818900,35051,8,12.2,19.34,67.47,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:55:10",6818901,35051,8,12.19,19.34,67.47,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:55:15",6818902,35051,8,12.2,19.34,67.47,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:55:20",6818903,35051,8,12.2,19.36,67.47,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:55:25",6818904,35051,8,12.2,19.34,67.47,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:55:30",6818905,35051,8,12.17,19.36,67.47,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:55:35",6818906,35051,8,12.2,19.34,67.47,3.439465,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:55:40",6818907,35051,8,12.19,19.34,67.54,3.439465,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:55:45",6818908,35051,8,12.19,19.36,67.54,3.439465,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:55:50",6818909,35051,8,12.19,19.36,67.54,3.439465,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:55:55",6818910,35051,8,12.18,19.34,67.54,3.439465,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:56:00",6818911,35051,8,12.19,19.34,67.54,3.439465,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:56:05",6818912,35051,8,12.18,19.34,67.54,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:56:10",6818913,35051,8,12.16,19.34,67.54,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:56:15",6818914,35051,8,12.17,19.34,67.61,3.439465,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:56:20",6818915,35051,8,12.2,19.34,67.61,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:56:25",6818916,35051,8,12.19,19.34,67.61,3.439465,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:56:30",6818917,35051,8,12.2,19.34,67.61,3.439465,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:56:35",6818918,35051,8,12.19,19.34,67.61,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:56:40",6818919,35051,8,12.2,19.34,67.61,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:56:45",6818920,35051,8,12.2,19.34,67.61,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:56:50",6818921,35051,8,12.2,19.34,67.61,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:56:55",6818922,35051,8,12.19,19.34,67.68,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:57:00",6818923,35051,8,12.18,19.34,67.68,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:57:05",6818924,35051,8,12.17,19.34,67.68,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:57:10",6818925,35051,8,12.14,19.34,67.68,3.439465,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:57:15",6818926,35051,8,12.18,19.34,67.68,3.439465,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:57:20",6818927,35051,8,12.16,19.34,67.68,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:57:25",6818928,35051,8,12.17,19.34,67.74,3.439465,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:57:30",6818929,35051,8,12.18,19.34,67.74,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:57:35",6818930,35051,8,12.15,19.34,67.74,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:57:40",6818931,35051,8,12.18,19.34,67.74,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:57:45",6818932,35051,8,12.18,19.34,67.74,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:57:50",6818933,35051,8,12.18,19.34,67.74,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:57:55",6818934,35051,8,12.15,19.34,67.81,3.439465,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:58:00",6818935,35051,8,12.18,19.34,67.81,3.439465,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:58:05",6818936,35051,8,12.16,19.34,67.81,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:58:10",6818937,35051,8,12.18,19.34,67.81,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:58:15",6818938,35051,8,12.17,19.34,67.81,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:58:20",6818939,35051,8,12.17,19.34,67.81,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:58:25",6818940,35051,8,12.17,19.34,67.81,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:58:30",6818941,35051,8,12.17,19.34,67.88,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:58:35",6818942,35051,8,12.17,19.34,67.88,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:58:40",6818943,35051,8,12.17,19.34,67.88,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:58:45",6818944,35051,8,12.17,19.34,67.88,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:58:50",6818945,35051,8,12.17,19.34,67.88,3.439465,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:58:55",6818946,35051,8,12.17,19.34,67.95,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:59:00",6818947,35051,8,12.17,19.34,67.95,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:59:05",6818948,35051,8,12.18,19.34,67.95,3.439465,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:59:10",6818949,35051,8,12.18,19.34,67.95,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:59:15",6818950,35051,8,12.18,19.34,67.95,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:59:20",6818951,35051,8,12.18,19.34,67.95,3.439465,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:59:25",6818952,35051,8,12.16,19.34,67.95,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:59:30",6818953,35051,8,12.18,19.34,68.02,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:59:35",6818954,35051,8,12.18,19.34,68.02,3.439465,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:59:40",6818955,35051,8,12.18,19.34,68.02,3.439465,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:59:45",6818956,35051,8,12.16,19.34,68.02,3.439465,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:59:50",6818957,35051,8,12.17,19.34,68.02,3.439465,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 21:59:55",6818958,35051,8,12.18,19.34,68.02,3.439465,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:00:00",6818959,35051,8,12.18,19.34,68.08,3.439465,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:00:05",6818960,35051,8,12.16,19.34,68.08,3.439465,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:00:10",6818961,35051,8,12.13,19.34,68.08,3.439465,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:00:15",6818962,35051,8,12.16,19.34,68.08,3.439465,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:00:20",6818963,35051,8,12.12,19.34,68.08,3.439465,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:00:25",6818964,35051,8,12.16,19.34,68.08,3.439465,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:00:30",6818965,35051,8,12.17,19.34,68.08,3.439465,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:00:35",6818966,35051,8,12.16,19.34,68.15,3.439465,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:00:40",6818967,35051,8,12.17,19.34,68.15,3.439465,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:00:45",6818968,35051,8,12.16,19.34,68.15,3.439465,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:00:50",6818969,35051,8,12.15,19.34,68.15,3.439465,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:00:55",6818970,35051,8,12.16,19.34,68.15,3.439465,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:01:00",6818971,35051,8,12.16,19.34,68.22,3.439465,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:01:05",6818972,35051,8,12.16,19.34,68.22,3.439465,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:01:10",6818973,35051,8,12.17,19.34,68.22,3.439465,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:01:15",6818974,35051,8,12.13,19.34,68.22,3.439465,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:01:20",6818975,35051,8,12.16,19.34,68.22,3.439465,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:01:25",6818976,35051,8,12.16,19.34,68.22,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:01:30",6818977,35051,8,12.17,19.34,68.22,3.439465,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:01:35",6818978,35051,8,12.16,19.34,68.29,3.439465,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:01:40",6818979,35051,8,12.16,19.34,68.29,3.439465,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:01:45",6818980,35051,8,12.16,19.34,68.29,3.439465,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:01:50",6818981,35051,8,12.11,19.34,68.29,3.439465,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:01:55",6818982,35051,8,12.17,19.34,68.29,3.439465,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:02:00",6818983,35051,8,12.16,19.34,68.36,3.439465,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:02:05",6818984,35051,8,12.17,19.34,68.36,3.439465,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:02:10",6818985,35051,8,12.15,19.34,68.36,3.439465,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:02:15",6818986,35051,8,12.18,19.34,68.36,3.439465,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:02:20",6818987,35051,8,12.15,19.34,68.36,3.439465,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:02:25",6818988,35051,8,12.17,19.34,68.36,3.439465,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:02:30",6818989,35051,8,12.18,19.34,68.36,3.439465,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:02:35",6818990,35051,8,12.17,19.34,68.36,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:02:40",6818991,35051,8,12.18,19.34,68.42,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:02:45",6818992,35051,8,12.15,19.34,68.42,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:02:50",6818993,35051,8,12.18,19.34,68.42,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:02:55",6818994,35051,8,12.17,19.34,68.42,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:03:00",6818995,35051,8,12.17,19.34,68.42,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:03:05",6818996,35051,8,12.13,19.34,68.42,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:03:10",6818997,35051,8,12.12,19.34,68.49,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:03:15",6818998,35051,8,12.13,19.34,68.49,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:03:20",6818999,35051,8,12.16,19.34,68.49,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:03:25",6819000,35051,8,12.16,19.34,68.49,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:03:30",6819001,35051,8,12.16,19.34,68.49,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:03:35",6819002,35051,8,12.16,19.34,68.49,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:03:40",6819003,35051,8,12.16,19.34,68.49,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:03:45",6819004,35051,8,12.13,19.34,68.56,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:03:50",6819005,35051,8,12.16,19.31,68.56,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:03:55",6819006,35051,8,12.16,19.34,68.56,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:04:00",6819007,35051,8,12.16,19.34,68.56,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:04:05",6819008,35051,8,12.16,19.34,68.56,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:04:10",6819009,35051,8,12.12,19.31,68.56,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:04:15",6819010,35051,8,12.16,19.31,68.63,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:04:20",6819011,35051,8,12.16,19.34,68.63,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:04:25",6819012,35051,8,12.16,19.34,68.63,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:04:30",6819013,35051,8,12.16,19.34,68.63,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:04:35",6819014,35051,8,12.13,19.34,68.63,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:04:40",6819015,35051,8,12.17,19.31,68.63,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:04:45",6819016,35051,8,12.16,19.31,68.63,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:04:50",6819017,35051,8,12.16,19.34,68.63,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:04:55",6819018,35051,8,12.16,19.31,68.7,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:05:00",6819019,35051,8,12.14,19.31,68.7,3.439465,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:05:05",6819020,35051,8,12.17,19.31,68.7,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:05:10",6819021,35051,8,12.15,19.31,68.7,3.439465,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:05:15",6819022,35051,8,12.18,19.31,68.7,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:05:20",6819023,35051,8,12.18,19.31,68.7,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:05:25",6819024,35051,8,12.18,19.31,68.76,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:05:30",6819025,35051,8,12.15,19.31,68.76,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:05:35",6819026,35051,8,12.18,19.31,68.76,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:05:40",6819027,35051,8,12.18,19.31,68.76,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:05:45",6819028,35051,8,12.16,19.31,68.76,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:05:50",6819029,35051,8,12.15,19.31,68.76,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:05:55",6819030,35051,8,12.18,19.31,68.76,3.439465,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:06:00",6819031,35051,8,12.18,19.31,68.83,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:06:05",6819032,35051,8,12.16,19.31,68.83,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:06:10",6819033,35051,8,12.14,19.31,68.83,3.439465,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:06:15",6819034,35051,8,12.17,19.31,68.83,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:06:20",6819035,35051,8,12.16,19.31,68.83,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:06:25",6819036,35051,8,12.16,19.31,68.83,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:06:30",6819037,35051,8,12.17,19.31,68.83,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:06:35",6819038,35051,8,12.17,19.31,68.9,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:06:40",6819039,35051,8,12.17,19.31,68.9,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:06:45",6819040,35051,8,12.15,19.31,68.9,3.438789,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:06:50",6819041,35051,8,12.17,19.31,68.9,3.438789,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:06:55",6819042,35051,8,12.17,19.31,68.9,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:07:00",6819043,35051,8,12.15,19.31,68.9,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:07:05",6819044,35051,8,12.17,19.31,68.9,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:07:10",6819045,35051,8,12.17,19.31,68.9,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:07:15",6819046,35051,8,12.17,19.31,68.97,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:07:20",6819047,35051,8,12.17,19.31,68.97,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:07:25",6819048,35051,8,12.18,19.31,68.97,3.438789,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:07:30",6819049,35051,8,12.17,19.31,68.97,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:07:35",6819050,35051,8,12.15,19.31,68.97,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:07:40",6819051,35051,8,12.18,19.31,68.97,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:07:45",6819052,35051,8,12.18,19.31,69.04,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:07:50",6819053,35051,8,12.15,19.26,69.04,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:07:55",6819054,35051,8,12.18,19.31,69.04,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:08:00",6819055,35051,8,12.17,19.31,69.04,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:08:05",6819056,35051,8,12.2,19.31,69.04,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:08:10",6819057,35051,8,12.17,19.31,69.04,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:08:15",6819058,35051,8,12.22,19.26,69.04,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:08:20",6819059,35051,8,12.22,19.26,69.04,3.438114,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:08:25",6819060,35051,8,12.29,19.26,69.1,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:08:30",6819061,35051,8,12.3,19.26,69.1,3.438114,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:08:35",6819062,35051,8,12.34,19.26,69.1,3.438114,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:08:40",6819063,35051,8,12.36,19.26,69.1,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:08:45",6819064,35051,8,12.39,19.26,69.1,3.438114,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:08:50",6819065,35051,8,12.37,19.26,69.1,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:08:55",6819066,35051,8,12.38,19.26,69.1,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:09:00",6819067,35051,8,12.37,19.26,69.1,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:09:05",6819068,35051,8,12.41,19.26,69.1,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:09:10",6819069,35051,8,12.41,19.26,69.17,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:09:15",6819070,35051,8,12.45,19.26,69.17,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:09:20",6819071,35051,8,12.49,19.26,69.17,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:09:25",6819072,35051,8,12.54,19.26,69.17,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:09:30",6819073,35051,8,12.54,19.26,69.17,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:09:35",6819074,35051,8,12.53,19.26,69.24,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:09:40",6819075,35051,8,12.49,19.26,69.24,3.438114,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:09:45",6819076,35051,8,12.45,19.26,69.24,3.438114,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:09:50",6819077,35051,8,12.43,19.26,69.24,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:09:55",6819078,35051,8,12.38,19.26,69.24,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:10:00",6819079,35051,8,12.36,19.26,69.31,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:10:05",6819080,35051,8,12.33,19.26,69.31,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:10:10",6819081,35051,8,12.29,19.26,69.31,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:10:15",6819082,35051,8,12.32,19.26,69.31,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:10:20",6819083,35051,8,12.37,19.26,69.31,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:10:25",6819084,35051,8,12.41,19.26,69.31,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:10:30",6819085,35051,8,12.46,19.26,69.31,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:10:35",6819086,35051,8,12.51,19.26,69.38,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:10:40",6819087,35051,8,12.56,19.26,69.38,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:10:45",6819088,35051,8,12.58,19.26,69.38,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:10:50",6819089,35051,8,12.57,19.26,69.38,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:10:55",6819090,35051,8,12.53,19.26,69.38,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:11:00",6819091,35051,8,12.51,19.26,69.44,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:11:05",6819092,35051,8,12.47,19.26,69.44,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:11:10",6819093,35051,8,12.45,19.26,69.44,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:11:15",6819094,35051,8,12.53,19.26,69.44,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:11:20",6819095,35051,8,12.6,19.26,69.44,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:11:25",6819096,35051,8,12.68,19.26,69.44,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:11:30",6819097,35051,8,12.74,19.26,69.51,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:11:35",6819098,35051,8,12.84,19.26,69.51,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:11:40",6819099,35051,8,12.83,19.26,69.51,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:11:45",6819100,35051,8,12.77,19.26,69.51,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:11:50",6819101,35051,8,12.85,19.26,69.51,3.439465,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:11:55",6819102,35051,8,12.74,19.26,69.51,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:12:00",6819103,35051,8,12.74,19.26,69.58,3.439465,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:12:05",6819104,35051,8,12.71,19.26,69.58,3.439465,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:12:10",6819105,35051,8,12.69,19.26,69.58,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:12:15",6819106,35051,8,12.69,19.26,69.58,3.439465,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:12:20",6819107,35051,8,12.79,19.23,69.58,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:12:25",6819108,35051,8,12.78,19.26,69.58,3.439465,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:12:30",6819109,35051,8,12.83,19.26,69.65,3.439465,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:12:35",6819110,35051,8,12.83,19.26,69.65,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:12:40",6819111,35051,8,12.81,19.23,69.65,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:12:45",6819112,35051,8,12.84,19.26,69.65,3.439465,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:12:50",6819113,35051,8,12.82,19.23,69.65,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:12:55",6819114,35051,8,12.79,19.23,69.65,3.439465,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:13:00",6819115,35051,8,12.76,19.26,69.72,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:13:05",6819116,35051,8,12.71,19.23,69.72,3.439465,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:13:10",6819117,35051,8,12.63,19.23,69.72,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:13:15",6819118,35051,8,12.7,19.23,69.72,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:13:20",6819119,35051,8,12.7,19.23,69.72,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:13:25",6819120,35051,8,12.72,19.23,69.72,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:13:30",6819121,35051,8,12.83,19.23,69.72,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:13:35",6819122,35051,8,12.89,19.23,69.72,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:13:40",6819123,35051,8,12.85,19.23,69.72,3.439465,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:13:45",6819124,35051,8,12.93,19.23,69.72,3.439465,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:13:50",6819125,35051,8,12.87,19.23,69.72,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:13:55",6819126,35051,8,12.94,19.23,69.72,3.439465,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:14:00",6819127,35051,8,12.9,19.23,69.78,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:14:05",6819128,35051,8,12.94,19.23,69.78,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:14:10",6819129,35051,8,12.94,19.23,69.78,3.439465,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:14:15",6819130,35051,8,12.96,19.23,69.78,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:14:20",6819131,35051,8,12.93,19.23,69.78,3.439465,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:14:25",6819132,35051,8,12.98,19.23,69.78,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:14:30",6819133,35051,8,12.93,19.23,69.78,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:14:35",6819134,35051,8,12.93,19.23,69.78,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:14:40",6819135,35051,8,12.95,19.23,69.78,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:14:45",6819136,35051,8,12.93,19.23,69.78,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:14:50",6819137,35051,8,12.97,19.23,69.78,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:14:55",6819138,35051,8,12.96,19.23,69.78,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:15:00",6819139,35051,8,12.9,19.23,69.78,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:15:05",6819140,35051,8,12.97,19.23,69.78,3.439465,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:15:10",6819141,35051,8,12.91,19.23,69.78,3.439465,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:15:15",6819142,35051,8,12.92,19.23,69.78,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:15:20",6819143,35051,8,12.99,19.23,69.78,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:15:25",6819144,35051,8,12.93,19.23,69.78,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:15:30",6819145,35051,8,12.92,19.23,69.78,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:15:35",6819146,35051,8,12.9,19.23,69.78,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:15:40",6819147,35051,8,12.94,19.23,69.78,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:15:45",6819148,35051,8,12.96,19.21,69.78,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:15:50",6819149,35051,8,12.94,19.21,69.78,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:15:55",6819150,35051,8,12.95,19.21,69.78,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:16:00",6819151,35051,8,12.95,19.21,69.78,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:16:05",6819152,35051,8,12.95,19.21,69.78,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:16:10",6819153,35051,8,12.94,19.21,69.78,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:16:15",6819154,35051,8,13,19.21,69.78,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:16:20",6819155,35051,8,12.91,19.21,69.78,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:16:25",6819156,35051,8,12.99,19.21,69.78,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:16:30",6819157,35051,8,12.99,19.21,69.78,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:16:35",6819158,35051,8,12.95,19.21,69.78,3.438789,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:16:40",6819159,35051,8,12.95,19.21,69.78,3.438789,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:16:45",6819160,35051,8,12.95,19.21,69.78,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:16:50",6819161,35051,8,12.98,19.21,69.78,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:16:55",6819162,35051,8,12.99,19.21,69.78,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:17:00",6819163,35051,8,13,19.21,69.78,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:17:05",6819164,35051,8,12.96,19.21,69.78,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:17:10",6819165,35051,8,12.98,19.21,69.78,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:17:15",6819166,35051,8,12.95,19.21,69.78,3.439465,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:17:20",6819167,35051,8,12.99,19.21,69.72,3.439465,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:17:25",6819168,35051,8,12.99,19.21,69.72,3.439465,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:17:30",6819169,35051,8,13,19.21,69.72,3.439465,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:17:35",6819170,35051,8,12.98,19.21,69.72,3.439465,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:17:40",6819171,35051,8,12.94,19.21,69.72,3.439465,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:17:45",6819172,35051,8,13,19.21,69.72,3.439465,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:17:50",6819173,35051,8,13,19.21,69.72,3.439465,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:17:55",6819174,35051,8,12.96,19.21,69.72,3.439465,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:18:00",6819175,35051,8,12.95,19.21,69.72,3.439465,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:18:05",6819176,35051,8,12.96,19.21,69.72,3.439465,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:18:10",6819177,35051,8,12.94,19.21,69.72,3.439465,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:18:15",6819178,35051,8,12.97,19.21,69.72,3.439465,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:18:20",6819179,35051,8,12.93,19.21,69.72,3.439465,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:18:25",6819180,35051,8,12.95,19.21,69.72,3.439465,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:18:30",6819181,35051,8,12.92,19.21,69.72,3.439465,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:18:35",6819182,35051,8,12.92,19.21,69.65,3.439465,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:18:40",6819183,35051,8,12.97,19.21,69.65,3.439465,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:18:45",6819184,35051,8,12.98,19.21,69.65,3.439465,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:18:50",6819185,35051,8,12.98,19.21,69.65,3.439465,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:18:55",6819186,35051,8,12.95,19.21,69.65,3.439465,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:19:00",6819187,35051,8,12.9,19.21,69.65,3.439465,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:19:05",6819188,35051,8,12.93,19.21,69.65,3.439465,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:19:10",6819189,35051,8,12.9,19.21,69.65,3.439465,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:19:15",6819190,35051,8,12.95,19.21,69.58,3.439465,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:19:20",6819191,35051,8,12.96,19.21,69.58,3.439465,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:19:25",6819192,35051,8,12.93,19.21,69.58,3.439465,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:19:30",6819193,35051,8,12.99,19.21,69.58,3.439465,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:19:35",6819194,35051,8,13,19.21,69.58,3.439465,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:19:40",6819195,35051,8,13,19.21,69.58,3.439465,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:19:45",6819196,35051,8,12.98,19.21,69.58,3.439465,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:19:50",6819197,35051,8,12.96,19.21,69.58,3.439465,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:19:55",6819198,35051,8,12.99,19.21,69.58,3.439465,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:20:00",6819199,35051,8,12.98,19.21,69.58,3.439465,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:20:05",6819200,35051,8,12.99,19.21,69.51,3.439465,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:20:10",6819201,35051,8,12.96,19.18,69.51,3.439465,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:20:15",6819202,35051,8,12.99,19.21,69.51,3.439465,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:20:20",6819203,35051,8,12.94,19.21,69.51,3.439465,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:20:25",6819204,35051,8,12.97,19.21,69.51,3.439465,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:20:30",6819205,35051,8,12.95,19.21,69.51,3.439465,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:20:35",6819206,35051,8,13.01,19.18,69.51,3.439465,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:20:40",6819207,35051,8,12.97,19.18,69.51,3.439465,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:20:45",6819208,35051,8,12.99,19.18,69.51,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:20:50",6819209,35051,8,12.97,19.18,69.44,3.439465,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:20:55",6819210,35051,8,12.99,19.18,69.44,3.439465,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:21:00",6819211,35051,8,13,19.18,69.44,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:21:05",6819212,35051,8,12.93,19.18,69.44,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:21:10",6819213,35051,8,12.93,19.18,69.44,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:21:15",6819214,35051,8,12.94,19.18,69.44,3.439465,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:21:20",6819215,35051,8,12.95,19.18,69.44,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:21:25",6819216,35051,8,12.93,19.18,69.44,3.439465,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:21:30",6819217,35051,8,12.98,19.18,69.44,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:21:35",6819218,35051,8,12.92,19.18,69.44,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:21:40",6819219,35051,8,12.92,19.18,69.38,3.439465,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:21:45",6819220,35051,8,12.93,19.18,69.38,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:21:50",6819221,35051,8,12.96,19.18,69.38,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:21:55",6819222,35051,8,12.92,19.18,69.38,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:22:00",6819223,35051,8,12.95,19.18,69.38,3.439465,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:22:05",6819224,35051,8,12.9,19.18,69.38,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:22:10",6819225,35051,8,12.93,19.18,69.38,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:22:15",6819226,35051,8,12.96,19.18,69.38,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:22:20",6819227,35051,8,12.92,19.18,69.38,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:22:25",6819228,35051,8,12.99,19.18,69.31,3.439465,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:22:30",6819229,35051,8,12.95,19.18,69.31,3.439465,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:22:35",6819230,35051,8,12.93,19.18,69.31,3.439465,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:22:40",6819231,35051,8,12.91,19.18,69.31,3.439465,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:22:45",6819232,35051,8,12.94,19.18,69.31,3.439465,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:22:50",6819233,35051,8,12.94,19.18,69.31,3.439465,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:22:55",6819234,35051,8,12.97,19.18,69.31,3.439465,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:23:00",6819235,35051,8,12.97,19.18,69.31,3.439465,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:23:05",6819236,35051,8,12.93,19.18,69.31,3.439465,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:23:10",6819237,35051,8,12.87,19.18,69.31,3.439465,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:23:15",6819238,35051,8,12.83,19.18,69.24,3.439465,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:23:20",6819239,35051,8,12.86,19.18,69.24,3.439465,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:23:25",6819240,35051,8,12.85,19.18,69.24,3.439465,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:23:30",6819241,35051,8,12.89,19.18,69.24,3.439465,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:23:35",6819242,35051,8,12.95,19.18,69.24,3.439465,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:23:40",6819243,35051,8,12.95,19.18,69.24,3.439465,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:23:45",6819244,35051,8,12.94,19.18,69.24,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:23:50",6819245,35051,8,12.97,19.18,69.24,3.439465,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:23:55",6819246,35051,8,12.97,19.18,69.17,3.439465,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:24:00",6819247,35051,8,12.98,19.15,69.17,3.439465,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:24:05",6819248,35051,8,12.95,19.15,69.17,3.439465,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:24:10",6819249,35051,8,12.93,19.18,69.17,3.439465,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:24:15",6819250,35051,8,12.97,19.18,69.17,3.439465,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:24:20",6819251,35051,8,12.95,19.15,69.17,3.438789,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:24:25",6819252,35051,8,13,19.15,69.17,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:24:30",6819253,35051,8,12.95,19.15,69.17,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:24:35",6819254,35051,8,12.91,19.15,69.17,3.438789,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:24:40",6819255,35051,8,12.96,19.15,69.17,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:24:45",6819256,35051,8,12.93,19.15,69.17,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:24:50",6819257,35051,8,12.93,19.15,69.17,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:24:55",6819258,35051,8,12.84,19.18,69.1,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:25:00",6819259,35051,8,12.7,19.15,69.1,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:25:05",6819260,35051,8,12.68,19.15,69.1,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:25:10",6819261,35051,8,12.61,19.15,69.1,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:25:15",6819262,35051,8,12.53,19.15,69.1,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:25:20",6819263,35051,8,12.48,19.15,69.1,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:25:25",6819264,35051,8,12.5,19.15,69.1,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:25:30",6819265,35051,8,12.57,19.18,69.1,3.438789,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:25:35",6819266,35051,8,12.69,19.15,69.1,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:25:40",6819267,35051,8,12.69,19.15,69.04,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:25:45",6819268,35051,8,12.71,19.15,69.04,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:25:50",6819269,35051,8,12.63,19.15,69.04,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:25:55",6819270,35051,8,12.67,19.15,69.04,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:26:00",6819271,35051,8,12.68,19.15,69.04,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:26:05",6819272,35051,8,12.59,19.15,69.04,3.438789,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:26:10",6819273,35051,8,12.63,19.15,69.04,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:26:15",6819274,35051,8,12.58,19.15,69.04,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:26:20",6819275,35051,8,12.61,19.15,69.04,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:26:25",6819276,35051,8,12.62,19.15,68.97,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:26:30",6819277,35051,8,12.64,19.15,68.97,3.438789,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:26:35",6819278,35051,8,12.62,19.15,68.97,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:26:40",6819279,35051,8,12.6,19.15,68.97,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:26:45",6819280,35051,8,12.57,19.15,68.97,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:26:50",6819281,35051,8,12.57,19.15,68.97,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:26:55",6819282,35051,8,12.52,19.15,68.97,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:27:00",6819283,35051,8,12.48,19.15,68.97,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:27:05",6819284,35051,8,12.47,19.15,68.97,3.438789,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:27:10",6819285,35051,8,12.42,19.15,68.9,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:27:15",6819286,35051,8,12.43,19.15,68.9,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:27:20",6819287,35051,8,12.46,19.15,68.9,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:27:25",6819288,35051,8,12.48,19.15,68.9,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:27:30",6819289,35051,8,12.52,19.15,68.9,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:27:35",6819290,35051,8,12.53,19.15,68.9,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:27:40",6819291,35051,8,12.5,19.15,68.9,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:27:45",6819292,35051,8,12.56,19.15,68.9,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:27:50",6819293,35051,8,12.51,19.15,68.9,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:27:55",6819294,35051,8,12.44,19.15,68.9,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:28:00",6819295,35051,8,12.4,19.15,68.9,3.439465,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:28:05",6819296,35051,8,12.37,19.15,68.9,3.439465,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:28:10",6819297,35051,8,12.3,19.15,68.9,3.439465,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:28:15",6819298,35051,8,12.27,19.15,68.83,3.439465,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:28:20",6819299,35051,8,12.3,19.15,68.83,3.439465,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:28:25",6819300,35051,8,12.29,19.15,68.83,3.439465,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:28:30",6819301,35051,8,12.28,19.15,68.83,3.439465,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:28:35",6819302,35051,8,12.28,19.15,68.83,3.439465,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:28:40",6819303,35051,8,12.28,19.15,68.83,3.439465,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:28:45",6819304,35051,8,12.26,19.15,68.83,3.439465,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:28:50",6819305,35051,8,12.27,19.15,68.83,3.439465,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:28:55",6819306,35051,8,12.23,19.15,68.83,3.439465,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:29:00",6819307,35051,8,12.25,19.15,68.83,3.439465,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:29:05",6819308,35051,8,12.26,19.15,68.83,3.439465,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:29:10",6819309,35051,8,12.23,19.15,68.83,3.439465,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:29:15",6819310,35051,8,12.22,19.15,68.83,3.439465,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:29:20",6819311,35051,8,12.22,19.15,68.76,3.439465,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:29:25",6819312,35051,8,12.26,19.15,68.83,3.439465,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:29:30",6819313,35051,8,12.25,19.15,68.76,3.439465,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:29:35",6819314,35051,8,12.25,19.15,68.76,3.439465,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:29:40",6819315,35051,8,12.24,19.15,68.76,3.439465,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:29:45",6819316,35051,8,12.23,19.15,68.76,3.440139,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:29:50",6819317,35051,8,12.23,19.15,68.76,3.440139,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:29:55",6819318,35051,8,12.22,19.15,68.76,3.440139,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:30:00",6819319,35051,8,12.23,19.15,68.76,3.440139,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:30:05",6819320,35051,8,12.21,19.15,68.76,3.440139,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:30:10",6819321,35051,8,12.17,19.15,68.76,3.440139,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:30:15",6819322,35051,8,12.17,19.15,68.76,3.440139,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:30:20",6819323,35051,8,12.17,19.15,68.76,3.440139,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:30:25",6819324,35051,8,12.19,19.15,68.76,3.440139,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:30:30",6819325,35051,8,12.2,19.15,68.76,3.440139,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:30:35",6819326,35051,8,12.17,19.15,68.76,3.440139,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:30:40",6819327,35051,8,12.16,19.15,68.76,3.440139,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:30:45",6819328,35051,8,12.16,19.15,68.76,3.440139,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:30:50",6819329,35051,8,12.18,19.13,68.76,3.440139,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:30:55",6819330,35051,8,12.19,19.15,68.76,3.440139,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:31:00",6819331,35051,8,12.16,19.13,68.76,3.440139,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:31:05",6819332,35051,8,12.18,19.15,68.76,3.440139,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:31:10",6819333,35051,8,12.15,19.15,68.76,3.440139,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:31:15",6819334,35051,8,12.18,19.15,68.76,3.440139,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:31:20",6819335,35051,8,12.18,19.15,68.76,3.440139,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:31:25",6819336,35051,8,12.18,19.15,68.76,3.440139,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:31:30",6819337,35051,8,12.18,19.15,68.76,3.440139,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:31:35",6819338,35051,8,12.18,19.15,68.76,3.440139,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:31:40",6819339,35051,8,12.18,19.15,68.76,3.440139,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:31:45",6819340,35051,8,12.18,19.15,68.76,3.440139,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:31:50",6819341,35051,8,12.17,19.15,68.76,3.440139,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:31:55",6819342,35051,8,12.17,19.15,68.76,3.440139,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:32:00",6819343,35051,8,12.17,19.13,68.76,3.440139,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:32:05",6819344,35051,8,12.18,19.15,68.76,3.440139,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:32:10",6819345,35051,8,12.18,19.15,68.76,3.440139,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:32:15",6819346,35051,8,12.18,19.15,68.76,3.440139,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:32:20",6819347,35051,8,12.18,19.13,68.76,3.440139,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:32:25",6819348,35051,8,12.17,19.13,68.76,3.440139,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:32:30",6819349,35051,8,12.18,19.13,68.76,3.440139,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:32:35",6819350,35051,8,12.17,19.13,68.76,3.440139,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:32:40",6819351,35051,8,12.16,19.13,68.76,3.440139,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:32:45",6819352,35051,8,12.17,19.13,68.76,3.440139,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:32:50",6819353,35051,8,12.13,19.13,68.76,3.440139,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:32:55",6819354,35051,8,12.17,19.13,68.76,3.440139,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:33:00",6819355,35051,8,12.17,19.13,68.83,3.440139,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:33:05",6819356,35051,8,12.15,19.13,68.83,3.440139,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:33:10",6819357,35051,8,12.15,19.13,68.83,3.440139,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:33:15",6819358,35051,8,12.15,19.13,68.83,3.440139,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:33:20",6819359,35051,8,12.15,19.13,68.83,3.438114,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:33:25",6819360,35051,8,12.15,19.13,68.83,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:33:30",6819361,35051,8,12.15,19.13,68.83,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:33:35",6819362,35051,8,12.15,19.13,68.83,3.438114,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:33:40",6819363,35051,8,12.15,19.13,68.83,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:33:45",6819364,35051,8,12.11,19.13,68.83,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:33:50",6819365,35051,8,12.11,19.13,68.83,3.438114,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:33:55",6819366,35051,8,12.1,19.13,68.9,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:34:00",6819367,35051,8,12.1,19.13,68.9,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:34:05",6819368,35051,8,12.1,19.13,68.9,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:34:10",6819369,35051,8,12.1,19.13,68.9,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:34:15",6819370,35051,8,12.1,19.13,68.9,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:34:20",6819371,35051,8,12.08,19.13,68.9,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:34:25",6819372,35051,8,12.1,19.13,68.9,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:34:30",6819373,35051,8,12.09,19.13,68.9,3.438114,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:34:35",6819374,35051,8,12.09,19.13,68.9,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:34:40",6819375,35051,8,12.13,19.13,68.9,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:34:45",6819376,35051,8,12.09,19.13,68.9,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:34:50",6819377,35051,8,12.13,19.13,68.9,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:34:55",6819378,35051,8,12.13,19.13,68.97,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:35:00",6819379,35051,8,12.13,19.13,68.97,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:35:05",6819380,35051,8,12.13,19.13,68.97,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:35:10",6819381,35051,8,12.13,19.13,68.97,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:35:15",6819382,35051,8,12.14,19.13,68.97,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:35:20",6819383,35051,8,12.13,19.13,68.97,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:35:25",6819384,35051,8,12.13,19.13,68.97,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:35:30",6819385,35051,8,12.1,19.13,68.97,3.439465,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:35:35",6819386,35051,8,12.14,19.13,68.97,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:35:40",6819387,35051,8,12.13,19.13,69.04,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:35:45",6819388,35051,8,12.13,19.13,69.04,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:35:50",6819389,35051,8,12.14,19.13,69.04,3.439465,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:35:55",6819390,35051,8,12.1,19.13,69.04,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:36:00",6819391,35051,8,12.14,19.13,69.04,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:36:05",6819392,35051,8,12.12,19.13,69.04,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:36:10",6819393,35051,8,12.07,19.13,69.04,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:36:15",6819394,35051,8,12.08,19.13,69.04,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:36:20",6819395,35051,8,12.1,19.13,69.1,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:36:25",6819396,35051,8,12.12,19.13,69.1,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:36:30",6819397,35051,8,12.11,19.1,69.1,3.439465,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:36:35",6819398,35051,8,12.13,19.1,69.1,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:36:40",6819399,35051,8,12.12,19.1,69.1,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:36:45",6819400,35051,8,12.12,19.13,69.1,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:36:50",6819401,35051,8,12.12,19.1,69.1,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:36:55",6819402,35051,8,12.09,19.1,69.1,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:37:00",6819403,35051,8,12.12,19.1,69.17,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:37:05",6819404,35051,8,12.12,19.1,69.17,3.439465,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:37:10",6819405,35051,8,12.12,19.1,69.17,3.439465,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:37:15",6819406,35051,8,12.12,19.1,69.17,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:37:20",6819407,35051,8,12.11,19.1,69.17,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:37:25",6819408,35051,8,12.12,19.1,69.17,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:37:30",6819409,35051,8,12.12,19.1,69.17,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:37:35",6819410,35051,8,12.12,19.1,69.17,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:37:40",6819411,35051,8,12.11,19.1,69.17,3.439465,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:37:45",6819412,35051,8,12.11,19.1,69.17,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:37:50",6819413,35051,8,12.12,19.1,69.24,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:37:55",6819414,35051,8,12.12,19.1,69.24,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:38:00",6819415,35051,8,12.12,19.1,69.24,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:38:05",6819416,35051,8,12.13,19.1,69.24,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:38:10",6819417,35051,8,12.13,19.1,69.24,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:38:15",6819418,35051,8,12.13,19.1,69.24,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:38:20",6819419,35051,8,12.13,19.1,69.31,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:38:25",6819420,35051,8,12.13,19.1,69.24,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:38:30",6819421,35051,8,12.1,19.1,69.31,3.439465,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:38:35",6819422,35051,8,12.13,19.1,69.31,3.439465,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:38:40",6819423,35051,8,12.13,19.1,69.31,3.439465,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:38:45",6819424,35051,8,12.13,19.1,69.31,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:38:50",6819425,35051,8,12.13,19.1,69.31,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:38:55",6819426,35051,8,12.12,19.1,69.31,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:39:00",6819427,35051,8,12.13,19.1,69.31,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:39:05",6819428,35051,8,12.1,19.1,69.38,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:39:10",6819429,35051,8,12.07,19.1,69.38,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:39:15",6819430,35051,8,12.11,19.1,69.38,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:39:20",6819431,35051,8,12.1,19.1,69.38,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:39:25",6819432,35051,8,12.11,19.1,69.38,3.438114,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:39:30",6819433,35051,8,12.11,19.1,69.38,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:39:35",6819434,35051,8,12.11,19.1,69.38,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:39:40",6819435,35051,8,12.12,19.1,69.38,3.438114,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:39:45",6819436,35051,8,12.09,19.1,69.44,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:39:50",6819437,35051,8,12.11,19.1,69.44,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:39:55",6819438,35051,8,12.11,19.1,69.44,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:40:00",6819439,35051,8,12.08,19.1,69.44,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:40:05",6819440,35051,8,12.11,19.1,69.44,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:40:10",6819441,35051,8,12.08,19.1,69.44,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:40:15",6819442,35051,8,12.11,19.1,69.44,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:40:20",6819443,35051,8,12.11,19.1,69.44,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:40:25",6819444,35051,8,12.11,19.1,69.44,3.438114,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:40:30",6819445,35051,8,12.12,19.1,69.51,3.438114,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:40:35",6819446,35051,8,12.11,19.1,69.51,3.439465,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:40:40",6819447,35051,8,12.11,19.1,69.51,3.439465,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:40:45",6819448,35051,8,12.12,19.1,69.51,3.439465,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:40:50",6819449,35051,8,12.09,19.1,69.51,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:40:55",6819450,35051,8,12.13,19.1,69.51,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:41:00",6819451,35051,8,12.15,19.1,69.51,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:41:05",6819452,35051,8,12.17,19.1,69.58,3.439465,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:41:10",6819453,35051,8,12.15,19.08,69.58,3.439465,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:41:15",6819454,35051,8,12.18,19.1,69.58,3.439465,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:41:20",6819455,35051,8,12.17,19.1,69.58,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:41:25",6819456,35051,8,12.17,19.08,69.58,3.439465,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:41:30",6819457,35051,8,12.17,19.1,69.58,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:41:35",6819458,35051,8,12.17,19.08,69.58,3.439465,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:41:40",6819459,35051,8,12.13,19.08,69.58,3.439465,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:41:45",6819460,35051,8,12.17,19.08,69.58,3.439465,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:41:50",6819461,35051,8,12.17,19.08,69.58,3.439465,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:41:55",6819462,35051,8,12.17,19.08,69.65,3.439465,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:42:00",6819463,35051,8,12.15,19.1,69.65,3.439465,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:42:05",6819464,35051,8,12.12,19.08,69.65,3.439465,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:42:10",6819465,35051,8,12.08,19.08,69.65,3.439465,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:42:15",6819466,35051,8,12.11,19.08,69.65,3.439465,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:42:20",6819467,35051,8,12.07,19.08,69.65,3.438789,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:42:25",6819468,35051,8,12.11,19.08,69.65,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:42:30",6819469,35051,8,12.11,19.08,69.72,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:42:35",6819470,35051,8,12.11,19.08,69.72,3.438789,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:42:40",6819471,35051,8,12.12,19.08,69.72,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:42:45",6819472,35051,8,12.12,19.08,69.72,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:42:50",6819473,35051,8,12.11,19.08,69.72,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:42:55",6819474,35051,8,12.11,19.08,69.72,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:43:00",6819475,35051,8,12.11,19.08,69.72,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:43:05",6819476,35051,8,12.12,19.08,69.72,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:43:10",6819477,35051,8,12.07,19.08,69.72,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:43:15",6819478,35051,8,12.12,19.08,69.72,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:43:20",6819479,35051,8,12.11,19.08,69.78,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:43:25",6819480,35051,8,12.12,19.08,69.78,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:43:30",6819481,35051,8,12.11,19.08,69.78,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:43:35",6819482,35051,8,12.11,19.08,69.78,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:43:40",6819483,35051,8,12.11,19.08,69.78,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:43:45",6819484,35051,8,12.11,19.08,69.78,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:43:50",6819485,35051,8,12.12,19.08,69.78,3.438789,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:43:55",6819486,35051,8,12.11,19.08,69.85,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:44:00",6819487,35051,8,12.11,19.08,69.85,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:44:05",6819488,35051,8,12.12,19.08,69.85,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:44:10",6819489,35051,8,12.08,19.08,69.85,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:44:15",6819490,35051,8,12.12,19.08,69.85,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:44:20",6819491,35051,8,12.1,19.05,69.85,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:44:25",6819492,35051,8,12.13,19.08,69.85,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:44:30",6819493,35051,8,12.15,19.05,69.85,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:44:35",6819494,35051,8,12.15,19.08,69.85,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:44:40",6819495,35051,8,12.17,19.08,69.85,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:44:45",6819496,35051,8,12.19,19.05,69.92,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:44:50",6819497,35051,8,12.21,19.05,69.92,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:44:55",6819498,35051,8,12.22,19.05,69.92,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:45:00",6819499,35051,8,12.26,19.05,69.92,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:45:05",6819500,35051,8,12.21,19.05,69.92,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:45:10",6819501,35051,8,12.23,19.05,69.92,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:45:15",6819502,35051,8,12.24,19.05,69.99,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:45:20",6819503,35051,8,12.25,19.05,69.99,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:45:25",6819504,35051,8,12.23,19.05,69.99,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:45:30",6819505,35051,8,12.21,19.05,69.99,3.438789,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:45:35",6819506,35051,8,12.23,19.05,69.99,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:45:40",6819507,35051,8,12.22,19.05,69.99,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:45:45",6819508,35051,8,12.2,19.05,69.99,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:45:50",6819509,35051,8,12.16,19.05,69.99,3.438789,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:45:55",6819510,35051,8,12.18,19.05,69.99,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:46:00",6819511,35051,8,12.17,19.05,69.99,3.438789,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:46:05",6819512,35051,8,12.18,19.05,69.99,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:46:10",6819513,35051,8,12.17,19.05,70.06,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:46:15",6819514,35051,8,12.18,19.05,70.06,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:46:20",6819515,35051,8,12.17,19.05,70.06,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:46:25",6819516,35051,8,12.17,19.05,70.06,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:46:30",6819517,35051,8,12.17,19.05,70.06,3.438789,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:46:35",6819518,35051,8,12.16,19.05,70.06,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:46:40",6819519,35051,8,12.12,19.05,70.06,3.438789,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:46:45",6819520,35051,8,12.17,19.05,70.12,3.438789,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:46:50",6819521,35051,8,12.17,19.05,70.12,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:46:55",6819522,35051,8,12.18,19.05,70.12,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:47:00",6819523,35051,8,12.15,19.05,70.12,3.438789,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:47:05",6819524,35051,8,12.18,19.05,70.12,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:47:10",6819525,35051,8,12.15,19.05,70.12,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:47:15",6819526,35051,8,12.17,19.05,70.12,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:47:20",6819527,35051,8,12.17,19.05,70.12,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:47:25",6819528,35051,8,12.13,19.05,70.19,3.438789,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:47:30",6819529,35051,8,12.12,19.05,70.19,3.438789,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:47:35",6819530,35051,8,12.15,19.05,70.19,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:47:40",6819531,35051,8,12.15,19.05,70.19,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:47:45",6819532,35051,8,12.11,19.05,70.19,3.438114,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:47:50",6819533,35051,8,12.13,19.05,70.19,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:47:55",6819534,35051,8,12.13,19.05,70.19,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:48:00",6819535,35051,8,12.13,19.05,70.19,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:48:05",6819536,35051,8,12.11,19.05,70.19,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:48:10",6819537,35051,8,12.07,19.05,70.26,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:48:15",6819538,35051,8,12.11,19.05,70.26,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:48:20",6819539,35051,8,12.06,19.05,70.26,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:48:25",6819540,35051,8,12.1,19.05,70.26,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:48:30",6819541,35051,8,12.11,19.05,70.26,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:48:35",6819542,35051,8,12.11,19.05,70.26,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:48:40",6819543,35051,8,12.1,19.05,70.26,3.438114,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:48:45",6819544,35051,8,12.11,19.05,70.26,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:48:50",6819545,35051,8,12.11,19.05,70.26,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:48:55",6819546,35051,8,12.09,19.05,70.26,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:49:00",6819547,35051,8,12.1,19.05,70.26,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:49:05",6819548,35051,8,12.07,19.05,70.26,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:49:10",6819549,35051,8,12.07,19.05,70.26,3.438114,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:49:15",6819550,35051,8,12.1,19.05,70.26,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:49:20",6819551,35051,8,12.1,19.02,70.26,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:49:25",6819552,35051,8,12.1,19.02,70.33,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:49:30",6819553,35051,8,12.1,19.02,70.33,3.438114,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:49:35",6819554,35051,8,12.1,19.02,70.33,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:49:40",6819555,35051,8,12.1,19.02,70.33,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:49:45",6819556,35051,8,12.1,19.02,70.33,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:49:50",6819557,35051,8,12.1,19.02,70.33,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:49:55",6819558,35051,8,12.1,19.02,70.33,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:50:00",6819559,35051,8,12.1,19.02,70.33,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:50:05",6819560,35051,8,12.1,19.02,70.33,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:50:10",6819561,35051,8,12.07,19.02,70.33,3.438114,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:50:15",6819562,35051,8,12.11,19.02,70.33,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:50:20",6819563,35051,8,12.11,19.02,70.33,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:50:25",6819564,35051,8,12.07,19.02,70.33,3.438114,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:50:30",6819565,35051,8,12.11,19.02,70.33,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:50:35",6819566,35051,8,12.11,19.02,70.33,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:50:40",6819567,35051,8,12.1,19.02,70.33,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:50:45",6819568,35051,8,12.11,19.02,70.33,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:50:50",6819569,35051,8,12.11,19.02,70.33,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:50:55",6819570,35051,8,12.08,19.02,70.33,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:51:00",6819571,35051,8,12.11,19.02,70.4,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:51:05",6819572,35051,8,12.05,19.02,70.4,3.438114,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:51:10",6819573,35051,8,12.06,19.02,70.4,3.438114,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:51:15",6819574,35051,8,12.08,19.02,70.4,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:51:20",6819575,35051,8,12.09,19.02,70.4,3.438789,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:51:25",6819576,35051,8,12.07,19.02,70.4,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:51:30",6819577,35051,8,12.09,19.02,70.4,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:51:35",6819578,35051,8,12.08,19.02,70.4,3.438789,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:51:40",6819579,35051,8,12.1,19.02,70.4,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:51:45",6819580,35051,8,12.09,19.02,70.4,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:51:50",6819581,35051,8,12.09,19.02,70.4,3.438789,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:51:55",6819582,35051,8,12.08,19.02,70.4,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:52:00",6819583,35051,8,12.1,19.02,70.4,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:52:05",6819584,35051,8,12.09,19.02,70.4,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:52:10",6819585,35051,8,12.09,19,70.4,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:52:15",6819586,35051,8,12.05,19,70.4,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:52:20",6819587,35051,8,12.09,19,70.4,3.438789,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:52:25",6819588,35051,8,12.09,19,70.4,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:52:30",6819589,35051,8,12.09,19,70.4,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:52:35",6819590,35051,8,12.09,19,70.46,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:52:40",6819591,35051,8,12.09,19,70.46,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:52:45",6819592,35051,8,12.08,19,70.46,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:52:50",6819593,35051,8,12.06,19,70.46,3.438789,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:52:55",6819594,35051,8,12.09,19,70.46,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:53:00",6819595,35051,8,12.08,19,70.46,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:53:05",6819596,35051,8,12.09,19,70.46,3.438789,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:53:10",6819597,35051,8,12.04,19,70.46,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:53:15",6819598,35051,8,12.06,19,70.46,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:53:20",6819599,35051,8,12.09,19,70.46,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:53:25",6819600,35051,8,12.1,19,70.46,3.438789,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:53:30",6819601,35051,8,12.09,19,70.46,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:53:35",6819602,35051,8,12.09,19,70.46,3.438789,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:53:40",6819603,35051,8,12.09,19,70.53,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:53:45",6819604,35051,8,12.09,19,70.53,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:53:50",6819605,35051,8,12.09,19,70.53,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:53:55",6819606,35051,8,12.09,19,70.53,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:54:00",6819607,35051,8,12.07,19,70.53,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:54:05",6819608,35051,8,12.07,19,70.53,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:54:10",6819609,35051,8,12.03,19,70.53,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:54:15",6819610,35051,8,12.07,19,70.53,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:54:20",6819611,35051,8,12.07,19,70.53,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:54:25",6819612,35051,8,12.07,19,70.53,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:54:30",6819613,35051,8,12.07,19,70.53,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:54:35",6819614,35051,8,12.06,19,70.53,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:54:40",6819615,35051,8,12.07,19,70.53,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:54:45",6819616,35051,8,12.08,19,70.53,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:54:50",6819617,35051,8,12.08,19,70.6,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:54:55",6819618,35051,8,12.08,19,70.6,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:55:00",6819619,35051,8,12.07,19,70.6,3.439465,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:55:05",6819620,35051,8,12.09,19,70.6,3.439465,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:55:10",6819621,35051,8,12.11,19,70.6,3.439465,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:55:15",6819622,35051,8,12.13,19,70.6,3.439465,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:55:20",6819623,35051,8,12.12,19,70.6,3.439465,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:55:25",6819624,35051,8,12.17,19,70.6,3.439465,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:55:30",6819625,35051,8,12.19,19,70.6,3.439465,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:55:35",6819626,35051,8,12.23,19,70.6,3.439465,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:55:40",6819627,35051,8,12.25,19,70.6,3.439465,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:55:45",6819628,35051,8,12.27,18.97,70.67,3.439465,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:55:50",6819629,35051,8,12.33,18.97,70.67,3.439465,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:55:55",6819630,35051,8,12.37,19,70.67,3.439465,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:56:00",6819631,35051,8,12.37,18.97,70.67,3.439465,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:56:05",6819632,35051,8,12.38,18.97,70.67,3.439465,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:56:10",6819633,35051,8,12.38,18.97,70.67,3.439465,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:56:15",6819634,35051,8,12.45,18.97,70.67,3.439465,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:56:20",6819635,35051,8,12.5,18.97,70.67,3.439465,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:56:25",6819636,35051,8,12.46,18.97,70.67,3.439465,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:56:30",6819637,35051,8,12.5,18.97,70.67,3.439465,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:56:35",6819638,35051,8,12.52,18.97,70.67,3.439465,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:56:40",6819639,35051,8,12.53,18.97,70.74,3.439465,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:56:45",6819640,35051,8,12.53,18.97,70.74,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:56:50",6819641,35051,8,12.53,18.97,70.74,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:56:55",6819642,35051,8,12.52,18.97,70.74,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:57:00",6819643,35051,8,12.54,18.97,70.74,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:57:05",6819644,35051,8,12.53,18.97,70.74,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:57:10",6819645,35051,8,12.51,18.97,70.8,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:57:15",6819646,35051,8,12.48,18.97,70.8,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:57:20",6819647,35051,8,12.48,18.97,70.8,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:57:25",6819648,35051,8,12.52,18.97,70.8,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:57:30",6819649,35051,8,12.5,18.97,70.8,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:57:35",6819650,35051,8,12.55,18.97,70.8,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:57:40",6819651,35051,8,12.52,18.97,70.87,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:57:45",6819652,35051,8,12.53,18.97,70.87,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:57:50",6819653,35051,8,12.54,18.97,70.87,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:57:55",6819654,35051,8,12.52,18.97,70.87,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:58:00",6819655,35051,8,12.55,18.97,70.87,3.438114,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:58:05",6819656,35051,8,12.53,18.95,70.94,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:58:10",6819657,35051,8,12.55,18.97,70.94,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:58:15",6819658,35051,8,12.53,18.95,70.94,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:58:20",6819659,35051,8,12.53,18.97,70.94,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:58:25",6819660,35051,8,12.53,18.95,70.94,3.438114,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:58:30",6819661,35051,8,12.54,18.95,70.94,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:58:35",6819662,35051,8,12.55,18.95,70.94,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:58:40",6819663,35051,8,12.56,18.95,71.01,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:58:45",6819664,35051,8,12.51,18.95,71.01,3.438789,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:58:50",6819665,35051,8,12.54,18.97,71.01,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:58:55",6819666,35051,8,12.56,18.95,71.01,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:59:00",6819667,35051,8,12.56,18.95,71.01,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:59:05",6819668,35051,8,12.56,18.95,71.01,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:59:10",6819669,35051,8,12.51,18.97,71.01,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:59:15",6819670,35051,8,12.51,18.95,71.08,3.438789,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:59:20",6819671,35051,8,12.6,18.95,71.08,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:59:25",6819672,35051,8,12.53,18.95,71.08,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:59:30",6819673,35051,8,12.56,18.95,71.08,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:59:35",6819674,35051,8,12.56,18.95,71.08,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:59:40",6819675,35051,8,12.55,18.95,71.08,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:59:45",6819676,35051,8,12.53,18.95,71.08,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:59:50",6819677,35051,8,12.53,18.95,71.08,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 22:59:55",6819678,35051,8,12.5,18.95,71.08,3.438789,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:00:00",6819679,35051,8,12.56,18.95,71.08,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:00:05",6819680,35051,8,12.53,18.95,71.14,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:00:10",6819681,35051,8,12.45,18.95,71.14,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:00:15",6819682,35051,8,12.52,18.95,71.14,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:00:20",6819683,35051,8,12.52,18.95,71.14,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:00:25",6819684,35051,8,12.5,18.95,71.14,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:00:30",6819685,35051,8,12.52,18.95,71.14,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:00:35",6819686,35051,8,12.51,18.95,71.14,3.438114,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:00:40",6819687,35051,8,12.51,18.95,71.14,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:00:45",6819688,35051,8,12.5,18.95,71.14,3.438114,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:00:50",6819689,35051,8,12.5,18.95,71.14,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:00:55",6819690,35051,8,12.48,18.95,71.14,3.438114,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:01:00",6819691,35051,8,12.48,18.95,71.14,3.438114,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:01:05",6819692,35051,8,12.51,18.95,71.14,3.438114,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:01:10",6819693,35051,8,12.51,18.95,71.14,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:01:15",6819694,35051,8,12.53,18.95,71.14,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:01:20",6819695,35051,8,12.45,18.95,71.14,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:01:25",6819696,35051,8,12.47,18.95,71.14,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:01:30",6819697,35051,8,12.51,18.95,71.14,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:01:35",6819698,35051,8,12.5,18.95,71.14,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:01:40",6819699,35051,8,12.51,18.95,71.14,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:01:45",6819700,35051,8,12.48,18.95,71.14,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:01:50",6819701,35051,8,12.43,18.95,71.14,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:01:55",6819702,35051,8,12.51,18.95,71.14,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:02:00",6819703,35051,8,12.48,18.95,71.14,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:02:05",6819704,35051,8,12.46,18.95,71.14,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:02:10",6819705,35051,8,12.48,18.95,71.14,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:02:15",6819706,35051,8,12.46,18.95,71.14,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:02:20",6819707,35051,8,12.48,18.92,71.14,3.437439,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:02:25",6819708,35051,8,12.47,18.92,71.14,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:02:30",6819709,35051,8,12.48,18.92,71.14,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:02:35",6819710,35051,8,12.51,18.92,71.14,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:02:40",6819711,35051,8,12.48,18.92,71.14,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:02:45",6819712,35051,8,12.5,18.92,71.14,3.437439,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:02:50",6819713,35051,8,12.47,18.92,71.14,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:02:55",6819714,35051,8,12.47,18.92,71.14,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:03:00",6819715,35051,8,12.46,18.92,71.14,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:03:05",6819716,35051,8,12.44,18.92,71.14,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:03:10",6819717,35051,8,12.49,18.92,71.14,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:03:15",6819718,35051,8,12.46,18.92,71.14,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:03:20",6819719,35051,8,12.5,18.92,71.14,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:03:25",6819720,35051,8,12.47,18.92,71.08,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:03:30",6819721,35051,8,12.48,18.92,71.08,3.437439,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:03:35",6819722,35051,8,12.48,18.92,71.08,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:03:40",6819723,35051,8,12.48,18.92,71.08,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:03:45",6819724,35051,8,12.47,18.92,71.08,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:03:50",6819725,35051,8,12.48,18.92,71.08,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:03:55",6819726,35051,8,12.48,18.92,71.08,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:04:00",6819727,35051,8,12.49,18.92,71.08,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:04:05",6819728,35051,8,12.45,18.92,71.08,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:04:10",6819729,35051,8,12.43,18.92,71.08,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:04:15",6819730,35051,8,12.48,18.92,71.08,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:04:20",6819731,35051,8,12.47,18.92,71.08,3.438789,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:04:25",6819732,35051,8,12.48,18.92,71.08,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:04:30",6819733,35051,8,12.47,18.92,71.08,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:04:35",6819734,35051,8,12.48,18.92,71.08,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:04:40",6819735,35051,8,12.43,18.92,71.08,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:04:45",6819736,35051,8,12.43,18.92,71.08,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:04:50",6819737,35051,8,12.46,18.92,71.08,3.438789,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:04:55",6819738,35051,8,12.42,18.92,71.08,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:05:00",6819739,35051,8,12.47,18.92,71.01,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:05:05",6819740,35051,8,12.47,18.92,71.01,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:05:10",6819741,35051,8,12.45,18.92,71.01,3.438789,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:05:15",6819742,35051,8,12.47,18.92,71.01,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:05:20",6819743,35051,8,12.42,18.92,71.01,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:05:25",6819744,35051,8,12.46,18.92,71.01,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:05:30",6819745,35051,8,12.45,18.89,71.01,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:05:35",6819746,35051,8,12.43,18.89,71.01,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:05:40",6819747,35051,8,12.44,18.92,71.01,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:05:45",6819748,35051,8,12.46,18.89,71.01,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:05:50",6819749,35051,8,12.42,18.89,71.01,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:05:55",6819750,35051,8,12.46,18.89,71.01,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:06:00",6819751,35051,8,12.44,18.89,71.01,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:06:05",6819752,35051,8,12.42,18.89,71.01,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:06:10",6819753,35051,8,12.37,18.89,71.01,3.438114,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:06:15",6819754,35051,8,12.42,18.89,70.94,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:06:20",6819755,35051,8,12.41,18.89,70.94,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:06:25",6819756,35051,8,12.39,18.89,70.94,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:06:30",6819757,35051,8,12.39,18.89,70.94,3.438114,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:06:35",6819758,35051,8,12.37,18.89,70.94,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:06:40",6819759,35051,8,12.38,18.89,70.94,3.438114,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:06:45",6819760,35051,8,12.38,18.89,70.94,3.438114,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:06:50",6819761,35051,8,12.36,18.89,70.94,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:06:55",6819762,35051,8,12.38,18.89,70.94,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:07:00",6819763,35051,8,12.36,18.89,70.94,3.438114,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:07:05",6819764,35051,8,12.38,18.89,70.94,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:07:10",6819765,35051,8,12.33,18.89,70.94,3.438114,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:07:15",6819766,35051,8,12.37,18.89,70.94,3.438114,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:07:20",6819767,35051,8,12.35,18.89,70.87,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:07:25",6819768,35051,8,12.37,18.89,70.87,3.438114,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:07:30",6819769,35051,8,12.35,18.89,70.87,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:07:35",6819770,35051,8,12.33,18.89,70.87,3.437439,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:07:40",6819771,35051,8,12.32,18.89,70.87,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:07:45",6819772,35051,8,12.31,18.89,70.87,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:07:50",6819773,35051,8,12.3,18.89,70.87,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:07:55",6819774,35051,8,12.26,18.89,70.87,3.437439,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:08:00",6819775,35051,8,12.26,18.89,70.87,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:08:05",6819776,35051,8,12.25,18.89,70.87,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:08:10",6819777,35051,8,12.22,18.89,70.8,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:08:15",6819778,35051,8,12.23,18.89,70.8,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:08:20",6819779,35051,8,12.2,18.89,70.8,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:08:25",6819780,35051,8,12.2,18.89,70.8,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:08:30",6819781,35051,8,12.21,18.89,70.8,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:08:35",6819782,35051,8,12.2,18.89,70.8,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:08:40",6819783,35051,8,12.19,18.89,70.8,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:08:45",6819784,35051,8,12.18,18.89,70.8,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:08:50",6819785,35051,8,12.18,18.89,70.8,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:08:55",6819786,35051,8,12.18,18.89,70.8,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:09:00",6819787,35051,8,12.16,18.89,70.8,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:09:05",6819788,35051,8,12.12,18.89,70.74,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:09:10",6819789,35051,8,12.11,18.89,70.74,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:09:15",6819790,35051,8,12.18,18.89,70.74,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:09:20",6819791,35051,8,12.18,18.89,70.74,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:09:25",6819792,35051,8,12.17,18.89,70.74,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:09:30",6819793,35051,8,12.18,18.89,70.74,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:09:35",6819794,35051,8,12.19,18.89,70.74,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:09:40",6819795,35051,8,12.19,18.89,70.67,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:09:45",6819796,35051,8,12.19,18.89,70.67,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:09:50",6819797,35051,8,12.16,18.89,70.67,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:09:55",6819798,35051,8,12.18,18.89,70.67,3.438114,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:10:00",6819799,35051,8,12.19,18.89,70.67,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:10:05",6819800,35051,8,12.15,18.87,70.67,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:10:10",6819801,35051,8,12.15,18.87,70.67,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:10:15",6819802,35051,8,12.19,18.87,70.67,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:10:20",6819803,35051,8,12.18,18.87,70.67,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:10:25",6819804,35051,8,12.17,18.87,70.67,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:10:30",6819805,35051,8,12.14,18.87,70.6,3.438114,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:10:35",6819806,35051,8,12.16,18.87,70.6,3.438114,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:10:40",6819807,35051,8,12.16,18.87,70.6,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:10:45",6819808,35051,8,12.12,18.87,70.6,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:10:50",6819809,35051,8,12.14,18.87,70.6,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:10:55",6819810,35051,8,12.15,18.87,70.6,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:11:00",6819811,35051,8,12.14,18.87,70.6,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:11:05",6819812,35051,8,12.16,18.87,70.6,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:11:10",6819813,35051,8,12.16,18.87,70.6,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:11:15",6819814,35051,8,12.16,18.87,70.6,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:11:20",6819815,35051,8,12.14,18.87,70.6,3.438789,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:11:25",6819816,35051,8,12.18,18.87,70.6,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:11:30",6819817,35051,8,12.19,18.87,70.6,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:11:35",6819818,35051,8,12.2,18.87,70.6,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:11:40",6819819,35051,8,12.21,18.87,70.53,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:11:45",6819820,35051,8,12.2,18.87,70.53,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:11:50",6819821,35051,8,12.2,18.87,70.53,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:11:55",6819822,35051,8,12.24,18.87,70.53,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:12:00",6819823,35051,8,12.25,18.87,70.53,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:12:05",6819824,35051,8,12.22,18.87,70.53,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:12:10",6819825,35051,8,12.25,18.87,70.53,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:12:15",6819826,35051,8,12.23,18.87,70.53,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:12:20",6819827,35051,8,12.21,18.87,70.53,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:12:25",6819828,35051,8,12.21,18.87,70.53,3.438789,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:12:30",6819829,35051,8,12.25,18.87,70.53,3.438789,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:12:35",6819830,35051,8,12.23,18.87,70.53,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:12:40",6819831,35051,8,12.22,18.87,70.53,3.438789,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:12:45",6819832,35051,8,12.22,18.87,70.53,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:12:50",6819833,35051,8,12.21,18.87,70.53,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:12:55",6819834,35051,8,12.23,18.87,70.53,3.438789,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:13:00",6819835,35051,8,12.22,18.87,70.53,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:13:05",6819836,35051,8,12.23,18.87,70.53,3.438789,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:13:10",6819837,35051,8,12.23,18.87,70.53,3.438789,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:13:15",6819838,35051,8,12.23,18.87,70.53,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:13:20",6819839,35051,8,12.22,18.87,70.53,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:13:25",6819840,35051,8,12.23,18.87,70.53,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:13:30",6819841,35051,8,12.25,18.87,70.53,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:13:35",6819842,35051,8,12.26,18.84,70.53,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:13:40",6819843,35051,8,12.26,18.87,70.53,3.438789,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:13:45",6819844,35051,8,12.26,18.87,70.53,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:13:50",6819845,35051,8,12.24,18.87,70.53,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:13:55",6819846,35051,8,12.26,18.84,70.53,3.438789,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:14:00",6819847,35051,8,12.27,18.84,70.53,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:14:05",6819848,35051,8,12.29,18.84,70.53,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:14:10",6819849,35051,8,12.25,18.84,70.53,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:14:15",6819850,35051,8,12.27,18.84,70.53,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:14:20",6819851,35051,8,12.27,18.84,70.53,3.438789,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:14:25",6819852,35051,8,12.25,18.84,70.53,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:14:30",6819853,35051,8,12.27,18.84,70.6,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:14:35",6819854,35051,8,12.26,18.87,70.53,3.438789,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:14:40",6819855,35051,8,12.25,18.84,70.53,3.438789,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:14:45",6819856,35051,8,12.25,18.87,70.6,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:14:50",6819857,35051,8,12.25,18.87,70.6,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:14:55",6819858,35051,8,12.23,18.84,70.6,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:15:00",6819859,35051,8,12.24,18.84,70.6,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:15:05",6819860,35051,8,12.19,18.84,70.6,3.438789,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:15:10",6819861,35051,8,12.19,18.84,70.6,3.438789,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:15:15",6819862,35051,8,12.21,18.84,70.6,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:15:20",6819863,35051,8,12.21,18.84,70.6,3.438789,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:15:25",6819864,35051,8,12.21,18.84,70.6,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:15:30",6819865,35051,8,12.21,18.84,70.6,3.438789,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:15:35",6819866,35051,8,12.23,18.84,70.6,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:15:40",6819867,35051,8,12.23,18.84,70.6,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:15:45",6819868,35051,8,12.22,18.84,70.6,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:15:50",6819869,35051,8,12.21,18.84,70.6,3.438789,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:15:55",6819870,35051,8,12.22,18.84,70.6,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:16:00",6819871,35051,8,12.22,18.84,70.67,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:16:05",6819872,35051,8,12.21,18.84,70.67,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:16:10",6819873,35051,8,12.2,18.84,70.67,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:16:15",6819874,35051,8,12.22,18.84,70.67,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:16:20",6819875,35051,8,12.2,18.84,70.67,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:16:25",6819876,35051,8,12.22,18.84,70.67,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:16:30",6819877,35051,8,12.22,18.84,70.67,3.438789,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:16:35",6819878,35051,8,12.22,18.84,70.67,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:16:40",6819879,35051,8,12.2,18.84,70.67,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:16:45",6819880,35051,8,12.22,18.84,70.67,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:16:50",6819881,35051,8,12.22,18.84,70.67,3.438114,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:16:55",6819882,35051,8,12.21,18.84,70.67,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:17:00",6819883,35051,8,12.17,18.84,70.67,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:17:05",6819884,35051,8,12.21,18.84,70.67,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:17:10",6819885,35051,8,12.19,18.84,70.67,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:17:15",6819886,35051,8,12.21,18.84,70.67,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:17:20",6819887,35051,8,12.18,18.84,70.67,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:17:25",6819888,35051,8,12.21,18.84,70.74,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:17:30",6819889,35051,8,12.2,18.84,70.74,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:17:35",6819890,35051,8,12.2,18.84,70.74,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:17:40",6819891,35051,8,12.21,18.84,70.74,3.438114,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:17:45",6819892,35051,8,12.2,18.84,70.74,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:17:50",6819893,35051,8,12.2,18.84,70.74,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:17:55",6819894,35051,8,12.21,18.84,70.74,3.438114,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:18:00",6819895,35051,8,12.2,18.84,70.74,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:18:05",6819896,35051,8,12.14,18.84,70.74,3.438114,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:18:10",6819897,35051,8,12.17,18.84,70.74,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:18:15",6819898,35051,8,12.18,18.84,70.74,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:18:20",6819899,35051,8,12.17,18.84,70.74,3.438789,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:18:25",6819900,35051,8,12.17,18.84,70.74,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:18:30",6819901,35051,8,12.17,18.84,70.8,3.438789,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:18:35",6819902,35051,8,12.17,18.84,70.8,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:18:40",6819903,35051,8,12.16,18.82,70.8,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:18:45",6819904,35051,8,12.13,18.82,70.74,3.438789,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:18:50",6819905,35051,8,12.17,18.84,70.8,3.438789,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:18:55",6819906,35051,8,12.16,18.84,70.8,3.438789,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:19:00",6819907,35051,8,12.17,18.82,70.8,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:19:05",6819908,35051,8,12.16,18.82,70.8,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:19:10",6819909,35051,8,12.13,18.82,70.8,3.438789,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:19:15",6819910,35051,8,12.15,18.82,70.8,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:19:20",6819911,35051,8,12.17,18.82,70.8,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:19:25",6819912,35051,8,12.16,18.82,70.8,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:19:30",6819913,35051,8,12.15,18.82,70.8,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:19:35",6819914,35051,8,12.15,18.82,70.8,3.438789,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:19:40",6819915,35051,8,12.14,18.82,70.8,3.438789,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:19:45",6819916,35051,8,12.15,18.82,70.8,3.438789,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:19:50",6819917,35051,8,12.15,18.82,70.8,3.438789,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:19:55",6819918,35051,8,12.13,18.82,70.8,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:20:00",6819919,35051,8,12.13,18.82,70.8,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:20:05",6819920,35051,8,12.14,18.82,70.8,3.438789,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:20:10",6819921,35051,8,12.15,18.82,70.8,3.437439,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:20:15",6819922,35051,8,12.14,18.82,70.8,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:20:20",6819923,35051,8,12.13,18.82,70.87,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:20:25",6819924,35051,8,12.14,18.82,70.87,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:20:30",6819925,35051,8,12.13,18.82,70.87,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:20:35",6819926,35051,8,12.11,18.82,70.87,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:20:40",6819927,35051,8,12.13,18.82,70.87,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:20:45",6819928,35051,8,12.12,18.82,70.87,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:20:50",6819929,35051,8,12.12,18.82,70.87,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:20:55",6819930,35051,8,12.12,18.82,70.87,3.437439,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:21:00",6819931,35051,8,12.09,18.82,70.87,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:21:05",6819932,35051,8,12.1,18.82,70.87,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:21:10",6819933,35051,8,12.06,18.82,70.87,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:21:15",6819934,35051,8,12.08,18.82,70.87,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:21:20",6819935,35051,8,12.06,18.82,70.87,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:21:25",6819936,35051,8,12.08,18.82,70.87,3.437439,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:21:30",6819937,35051,8,12.08,18.82,70.87,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:21:35",6819938,35051,8,12.07,18.82,70.87,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:21:40",6819939,35051,8,12.07,18.82,70.87,3.437439,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:21:45",6819940,35051,8,12.07,18.82,70.87,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:21:50",6819941,35051,8,12.07,18.82,70.87,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:21:55",6819942,35051,8,12.05,18.82,70.94,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:22:00",6819943,35051,8,12.06,18.82,70.94,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:22:05",6819944,35051,8,12.06,18.82,70.94,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:22:10",6819945,35051,8,12.03,18.82,70.94,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:22:15",6819946,35051,8,12.05,18.82,70.94,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:22:20",6819947,35051,8,12.06,18.82,70.94,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:22:25",6819948,35051,8,12.05,18.82,70.94,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:22:30",6819949,35051,8,12.05,18.82,70.94,3.437439,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:22:35",6819950,35051,8,12.02,18.82,70.94,3.437439,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:22:40",6819951,35051,8,12.05,18.82,70.94,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:22:45",6819952,35051,8,12.05,18.82,70.94,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:22:50",6819953,35051,8,12.05,18.82,70.94,3.437439,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:22:55",6819954,35051,8,12.05,18.82,70.94,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:23:00",6819955,35051,8,12.04,18.82,70.94,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:23:05",6819956,35051,8,12.05,18.79,70.94,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:23:10",6819957,35051,8,12.02,18.82,70.94,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:23:15",6819958,35051,8,12.05,18.79,70.94,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:23:20",6819959,35051,8,12.01,18.82,70.94,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:23:25",6819960,35051,8,12.05,18.79,70.94,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:23:30",6819961,35051,8,12.04,18.79,70.94,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:23:35",6819962,35051,8,12.04,18.79,70.94,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:23:40",6819963,35051,8,12.03,18.79,71.01,3.437439,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:23:45",6819964,35051,8,12.03,18.79,70.94,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:23:50",6819965,35051,8,12.03,18.79,71.01,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:23:55",6819966,35051,8,12.03,18.79,71.01,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:24:00",6819967,35051,8,12.03,18.79,71.01,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:24:05",6819968,35051,8,12.01,18.79,71.01,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:24:10",6819969,35051,8,12.01,18.79,71.01,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:24:15",6819970,35051,8,11.97,18.79,71.01,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:24:20",6819971,35051,8,12.01,18.79,71.01,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:24:25",6819972,35051,8,12.01,18.79,71.01,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:24:30",6819973,35051,8,12.01,18.79,71.01,3.437439,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:24:35",6819974,35051,8,12.01,18.79,71.01,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:24:40",6819975,35051,8,12.01,18.79,71.01,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:24:45",6819976,35051,8,12,18.79,71.01,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:24:50",6819977,35051,8,12.01,18.79,71.01,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:24:55",6819978,35051,8,12.01,18.79,71.01,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:25:00",6819979,35051,8,12.01,18.79,71.08,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:25:05",6819980,35051,8,11.98,18.79,71.08,3.437439,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:25:10",6819981,35051,8,12.01,18.79,71.08,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:25:15",6819982,35051,8,12.01,18.79,71.08,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:25:20",6819983,35051,8,12,18.79,71.08,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:25:25",6819984,35051,8,11.97,18.79,71.08,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:25:30",6819985,35051,8,12.01,18.79,71.08,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:25:35",6819986,35051,8,12,18.79,71.08,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:25:40",6819987,35051,8,12,18.79,71.08,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:25:45",6819988,35051,8,12,18.79,71.08,3.438789,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:25:50",6819989,35051,8,12,18.79,71.08,3.438789,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:25:55",6819990,35051,8,12,18.79,71.08,3.438789,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:26:00",6819991,35051,8,12,18.79,71.08,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:26:05",6819992,35051,8,12.01,18.79,71.08,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:26:10",6819993,35051,8,11.96,18.79,71.08,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:26:15",6819994,35051,8,12,18.79,71.08,3.438789,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:26:20",6819995,35051,8,12.01,18.79,71.08,3.438789,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:26:25",6819996,35051,8,12.01,18.79,71.14,3.438789,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:26:30",6819997,35051,8,12.01,18.79,71.14,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:26:35",6819998,35051,8,12.01,18.79,71.14,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:26:40",6819999,35051,8,12,18.79,71.14,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:26:45",6820000,35051,8,12.01,18.79,71.14,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:26:50",6820001,35051,8,12,18.79,71.14,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:26:55",6820002,35051,8,11.98,18.79,71.14,3.438789,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:27:00",6820003,35051,8,12.01,18.79,71.14,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:27:05",6820004,35051,8,11.99,18.79,71.14,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:27:10",6820005,35051,8,11.96,18.79,71.14,3.438789,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:27:15",6820006,35051,8,11.97,18.77,71.14,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:27:20",6820007,35051,8,11.99,18.79,71.14,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:27:25",6820008,35051,8,11.99,18.79,71.14,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:27:30",6820009,35051,8,12,18.79,71.14,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:27:35",6820010,35051,8,12,18.79,71.14,3.438114,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:27:40",6820011,35051,8,11.96,18.77,71.14,3.438114,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:27:45",6820012,35051,8,12,18.79,71.21,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:27:50",6820013,35051,8,11.99,18.79,71.14,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:27:55",6820014,35051,8,12,18.77,71.21,3.438114,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:28:00",6820015,35051,8,11.99,18.77,71.21,3.438114,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:28:05",6820016,35051,8,11.97,18.77,71.21,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:28:10",6820017,35051,8,11.99,18.77,71.21,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:28:15",6820018,35051,8,11.99,18.77,71.21,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:28:20",6820019,35051,8,12,18.77,71.21,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:28:25",6820020,35051,8,11.99,18.77,71.21,3.438114,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:28:30",6820021,35051,8,11.99,18.77,71.21,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:28:35",6820022,35051,8,12,18.77,71.21,3.438114,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:28:40",6820023,35051,8,11.99,18.77,71.21,3.438114,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:28:45",6820024,35051,8,12,18.77,71.21,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:28:50",6820025,35051,8,12,18.77,71.21,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:28:55",6820026,35051,8,11.99,18.77,71.21,3.438114,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:29:00",6820027,35051,8,12,18.77,71.21,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:29:05",6820028,35051,8,12,18.77,71.21,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:29:10",6820029,35051,8,12,18.77,71.21,3.438114,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:29:15",6820030,35051,8,12,18.77,71.28,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:29:20",6820031,35051,8,11.97,18.77,71.28,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:29:25",6820032,35051,8,12,18.77,71.28,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:29:30",6820033,35051,8,11.99,18.77,71.28,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:29:35",6820034,35051,8,12,18.77,71.28,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:29:40",6820035,35051,8,12,18.77,71.28,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:29:45",6820036,35051,8,12.01,18.77,71.28,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:29:50",6820037,35051,8,12,18.77,71.28,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:29:55",6820038,35051,8,12,18.77,71.28,3.438114,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:30:00",6820039,35051,8,12,18.77,71.28,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:30:05",6820040,35051,8,11.98,18.77,71.28,3.438114,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:30:10",6820041,35051,8,11.98,18.77,71.28,3.438114,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:30:15",6820042,35051,8,11.98,18.77,71.35,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:30:20",6820043,35051,8,11.97,18.77,71.35,3.438114,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:30:25",6820044,35051,8,11.98,18.77,71.35,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:30:30",6820045,35051,8,11.99,18.77,71.35,3.438114,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:30:35",6820046,35051,8,11.99,18.74,71.35,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:30:40",6820047,35051,8,11.99,18.74,71.35,3.438114,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:30:45",6820048,35051,8,11.98,18.77,71.35,3.438114,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:30:50",6820049,35051,8,11.99,18.74,71.35,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:30:55",6820050,35051,8,11.99,18.74,71.35,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:31:00",6820051,35051,8,11.99,18.77,71.35,3.438789,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:31:05",6820052,35051,8,11.97,18.74,71.35,3.438789,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:31:10",6820053,35051,8,11.93,18.74,71.35,3.438789,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:31:15",6820054,35051,8,11.95,18.74,71.35,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:31:20",6820055,35051,8,11.99,18.77,71.35,3.438789,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:31:25",6820056,35051,8,11.98,18.77,71.35,3.438789,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:31:30",6820057,35051,8,11.98,18.74,71.35,3.438789,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:31:35",6820058,35051,8,11.98,18.74,71.42,3.438789,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:31:40",6820059,35051,8,11.96,18.74,71.42,3.438789,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:31:45",6820060,35051,8,11.99,18.74,71.42,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:31:50",6820061,35051,8,11.98,18.74,71.42,3.438789,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:31:55",6820062,35051,8,11.98,18.74,71.42,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:32:00",6820063,35051,8,11.99,18.74,71.42,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:32:05",6820064,35051,8,12,18.74,71.42,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:32:10",6820065,35051,8,11.97,18.74,71.42,3.438789,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:32:15",6820066,35051,8,11.99,18.74,71.42,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:32:20",6820067,35051,8,11.99,18.74,71.42,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:32:25",6820068,35051,8,12,18.74,71.42,3.438789,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:32:30",6820069,35051,8,11.99,18.74,71.42,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:32:35",6820070,35051,8,12,18.74,71.42,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:32:40",6820071,35051,8,11.99,18.74,71.42,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:32:45",6820072,35051,8,11.99,18.74,71.42,3.438114,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:32:50",6820073,35051,8,11.99,18.74,71.48,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:32:55",6820074,35051,8,11.99,18.74,71.48,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:33:00",6820075,35051,8,11.96,18.74,71.48,3.438114,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:33:05",6820076,35051,8,11.95,18.74,71.48,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:33:10",6820077,35051,8,11.97,18.74,71.48,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:33:15",6820078,35051,8,11.97,18.74,71.48,3.438114,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:33:20",6820079,35051,8,11.94,18.74,71.48,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:33:25",6820080,35051,8,11.94,18.74,71.48,3.438114,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:33:30",6820081,35051,8,11.98,18.74,71.48,3.438114,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:33:35",6820082,35051,8,11.97,18.74,71.48,3.438114,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:33:40",6820083,35051,8,11.98,18.74,71.48,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:33:45",6820084,35051,8,11.94,18.74,71.48,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:33:50",6820085,35051,8,11.98,18.74,71.48,3.438114,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:33:55",6820086,35051,8,11.97,18.74,71.55,3.438114,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:34:00",6820087,35051,8,11.97,18.74,71.55,3.438114,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:34:05",6820088,35051,8,11.97,18.74,71.55,3.438114,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:34:10",6820089,35051,8,11.94,18.74,71.55,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:34:15",6820090,35051,8,11.98,18.74,71.55,3.438114,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:34:20",6820091,35051,8,11.98,18.74,71.55,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:34:25",6820092,35051,8,11.97,18.74,71.55,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:34:30",6820093,35051,8,11.97,18.74,71.55,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:34:35",6820094,35051,8,11.97,18.74,71.55,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:34:40",6820095,35051,8,11.94,18.74,71.55,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:34:45",6820096,35051,8,11.97,18.74,71.55,3.437439,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:34:50",6820097,35051,8,11.96,18.74,71.55,3.437439,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:34:55",6820098,35051,8,11.97,18.74,71.62,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:35:00",6820099,35051,8,11.97,18.71,71.55,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:35:05",6820100,35051,8,11.99,18.74,71.55,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:35:10",6820101,35051,8,11.98,18.74,71.62,3.437439,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:35:15",6820102,35051,8,11.99,18.74,71.62,3.437439,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:35:20",6820103,35051,8,11.99,18.74,71.62,3.437439,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:35:25",6820104,35051,8,11.99,18.74,71.62,3.437439,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:35:30",6820105,35051,8,11.99,18.74,71.62,3.437439,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:35:35",6820106,35051,8,11.99,18.71,71.62,3.437439,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:35:40",6820107,35051,8,11.99,18.71,71.62,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:35:45",6820108,35051,8,11.95,18.71,71.62,3.437439,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:35:50",6820109,35051,8,11.99,18.71,71.62,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:35:55",6820110,35051,8,11.99,18.71,71.62,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:36:00",6820111,35051,8,11.99,18.71,71.62,3.437439,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:36:05",6820112,35051,8,11.96,18.71,71.62,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:36:10",6820113,35051,8,11.93,18.71,71.62,3.437439,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:36:15",6820114,35051,8,11.96,18.71,71.62,3.437439,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:36:20",6820115,35051,8,11.96,18.71,71.69,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:36:25",6820116,35051,8,11.96,18.71,71.69,3.437439,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:36:30",6820117,35051,8,11.94,18.71,71.69,3.437439,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:36:35",6820118,35051,8,11.94,18.71,71.69,3.437439,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:36:40",6820119,35051,8,11.97,18.71,71.69,3.437439,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:36:45",6820120,35051,8,11.97,18.71,71.69,3.437439,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:36:50",6820121,35051,8,11.97,18.71,71.69,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:36:55",6820122,35051,8,11.96,18.71,71.69,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:37:00",6820123,35051,8,11.96,18.71,71.69,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:37:05",6820124,35051,8,11.97,18.71,71.69,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:37:10",6820125,35051,8,11.97,18.71,71.69,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:37:15",6820126,35051,8,11.96,18.71,71.69,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:37:20",6820127,35051,8,11.96,18.71,71.76,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:37:25",6820128,35051,8,11.92,18.71,71.76,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:37:30",6820129,35051,8,11.97,18.71,71.76,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:37:35",6820130,35051,8,11.97,18.71,71.76,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:37:40",6820131,35051,8,11.97,18.71,71.76,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:37:45",6820132,35051,8,11.97,18.71,71.76,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:37:50",6820133,35051,8,11.97,18.71,71.76,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:37:55",6820134,35051,8,11.97,18.71,71.76,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:38:00",6820135,35051,8,11.97,18.71,71.76,3.437439,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:38:05",6820136,35051,8,11.98,18.71,71.76,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:38:10",6820137,35051,8,11.95,18.71,71.76,3.438114,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:38:15",6820138,35051,8,11.98,18.69,71.76,3.438114,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:38:20",6820139,35051,8,11.97,18.69,71.76,3.438114,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:38:25",6820140,35051,8,11.94,18.69,71.76,3.438114,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:38:30",6820141,35051,8,11.95,18.69,71.76,3.438114,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:38:35",6820142,35051,8,11.97,18.69,71.82,3.438114,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:38:40",6820143,35051,8,11.98,18.69,71.82,3.438114,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:38:45",6820144,35051,8,11.98,18.69,71.82,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:38:50",6820145,35051,8,11.98,18.69,71.82,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:38:55",6820146,35051,8,11.98,18.69,71.82,3.438114,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:39:00",6820147,35051,8,11.98,18.69,71.82,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:39:05",6820148,35051,8,11.96,18.69,71.82,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:39:10",6820149,35051,8,11.91,18.69,71.82,3.438114,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:39:15",6820150,35051,8,11.96,18.69,71.82,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:39:20",6820151,35051,8,11.95,18.69,71.82,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:39:25",6820152,35051,8,11.95,18.69,71.82,3.438114,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:39:30",6820153,35051,8,11.91,18.69,71.89,3.438114,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:39:35",6820154,35051,8,11.95,18.69,71.89,3.438114,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:39:40",6820155,35051,8,11.96,18.69,71.89,3.438114,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:39:45",6820156,35051,8,11.96,18.69,71.89,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:39:50",6820157,35051,8,11.96,18.69,71.89,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:39:55",6820158,35051,8,11.96,18.69,71.89,3.438114,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:40:00",6820159,35051,8,11.97,18.69,71.89,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:40:05",6820160,35051,8,11.96,18.69,71.89,3.437439,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:40:10",6820161,35051,8,11.93,18.69,71.89,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:40:15",6820162,35051,8,11.97,18.69,71.89,3.437439,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:40:20",6820163,35051,8,11.93,18.69,71.89,3.437439,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:40:25",6820164,35051,8,11.96,18.69,71.89,3.437439,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:40:30",6820165,35051,8,11.96,18.69,71.89,3.437439,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:40:35",6820166,35051,8,11.96,18.69,71.89,3.437439,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:40:40",6820167,35051,8,11.96,18.69,71.89,3.437439,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:40:45",6820168,35051,8,11.95,18.69,71.89,3.437439,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:40:50",6820169,35051,8,11.96,18.69,71.89,3.437439,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:40:55",6820170,35051,8,11.96,18.69,71.96,3.437439,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:41:00",6820171,35051,8,11.96,18.69,71.96,3.437439,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:41:05",6820172,35051,8,11.97,18.69,71.96,3.437439,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:41:10",6820173,35051,8,11.97,18.69,71.96,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:41:15",6820174,35051,8,11.97,18.69,71.96,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:41:20",6820175,35051,8,11.96,18.69,71.96,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:41:25",6820176,35051,8,11.96,18.69,71.96,3.437439,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:41:30",6820177,35051,8,11.97,18.69,71.96,3.437439,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:41:35",6820178,35051,8,11.97,18.69,71.96,3.437439,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:41:40",6820179,35051,8,11.97,18.69,71.96,3.437439,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:41:45",6820180,35051,8,11.97,18.69,71.96,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:41:50",6820181,35051,8,11.97,18.69,72.03,3.437439,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:41:55",6820182,35051,8,11.94,18.69,72.03,3.437439,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:42:00",6820183,35051,8,11.97,18.69,72.03,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:42:05",6820184,35051,8,11.95,18.69,72.03,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:42:10",6820185,35051,8,11.91,18.66,72.03,3.437439,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:42:15",6820186,35051,8,11.91,18.66,72.03,3.437439,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:42:20",6820187,35051,8,11.95,18.66,72.03,3.437439,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:42:25",6820188,35051,8,11.95,18.66,72.03,3.437439,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:42:30",6820189,35051,8,11.95,18.66,72.03,3.437439,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:42:35",6820190,35051,8,11.96,18.66,72.03,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:42:40",6820191,35051,8,11.92,18.66,72.03,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:42:45",6820192,35051,8,11.96,18.66,72.03,3.437439,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:42:50",6820193,35051,8,11.96,18.66,72.03,3.437439,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:42:55",6820194,35051,8,11.96,18.66,72.03,3.437439,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:43:00",6820195,35051,8,11.96,18.66,72.03,3.437439,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:43:05",6820196,35051,8,11.96,18.66,72.03,3.437439,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:43:10",6820197,35051,8,11.96,18.66,72.1,3.437439,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:43:15",6820198,35051,8,11.96,18.66,72.1,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:43:20",6820199,35051,8,11.95,18.66,72.1,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:43:25",6820200,35051,8,11.96,18.66,72.1,3.437439,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:43:30",6820201,35051,8,11.96,18.66,72.1,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:43:35",6820202,35051,8,11.96,18.66,72.1,3.438789,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:43:40",6820203,35051,8,11.95,18.66,72.1,3.438789,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:43:45",6820204,35051,8,11.95,18.66,72.1,3.438789,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:43:50",6820205,35051,8,11.95,18.66,72.1,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:43:55",6820206,35051,8,11.95,18.66,72.1,3.438789,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:44:00",6820207,35051,8,11.95,18.66,72.1,3.438789,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:44:05",6820208,35051,8,11.97,18.66,72.1,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:44:10",6820209,35051,8,11.97,18.66,72.16,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:44:15",6820210,35051,8,11.97,18.66,72.16,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:44:20",6820211,35051,8,11.97,18.66,72.16,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:44:25",6820212,35051,8,11.97,18.64,72.16,3.438789,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:44:30",6820213,35051,8,11.93,18.64,72.16,3.438789,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:44:35",6820214,35051,8,11.93,18.64,72.16,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:44:40",6820215,35051,8,11.97,18.64,72.16,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:44:45",6820216,35051,8,11.97,18.64,72.16,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:44:50",6820217,35051,8,11.96,18.64,72.16,3.438789,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:44:55",6820218,35051,8,11.97,18.64,72.16,3.438789,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:45:00",6820219,35051,8,11.97,18.66,72.16,3.438789,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:45:05",6820220,35051,8,11.95,18.64,72.16,3.438789,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:45:10",6820221,35051,8,11.9,18.64,72.16,3.438789,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:45:15",6820222,35051,8,11.91,18.64,72.16,3.438789,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:45:20",6820223,35051,8,11.95,18.64,72.16,3.438789,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:45:25",6820224,35051,8,11.95,18.64,72.23,3.438789,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:45:30",6820225,35051,8,11.96,18.64,72.23,3.438789,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:45:35",6820226,35051,8,11.95,18.64,72.23,3.438789,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:45:40",6820227,35051,8,11.96,18.64,72.23,3.438789,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:45:45",6820228,35051,8,11.96,18.64,72.23,3.438789,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:45:50",6820229,35051,8,11.92,18.64,72.23,3.438789,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:45:55",6820230,35051,8,11.93,18.64,72.23,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:46:00",6820231,35051,8,11.95,18.64,72.23,3.438789,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:46:05",6820232,35051,8,11.96,18.64,72.23,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:46:10",6820233,35051,8,11.96,18.64,72.23,3.438789,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:46:15",6820234,35051,8,11.94,18.64,72.23,3.438789,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:46:20",6820235,35051,8,11.96,18.64,72.23,3.438789,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:46:25",6820236,35051,8,11.96,18.64,72.3,3.438789,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:46:30",6820237,35051,8,11.96,18.64,72.3,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:46:35",6820238,35051,8,11.96,18.64,72.3,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:46:40",6820239,35051,8,11.95,18.64,72.3,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:46:45",6820240,35051,8,11.96,18.64,72.3,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:46:50",6820241,35051,8,11.96,18.64,72.3,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:46:55",6820242,35051,8,11.95,18.64,72.3,3.438789,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:47:00",6820243,35051,8,11.92,18.64,72.3,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:47:05",6820244,35051,8,11.94,18.64,72.3,3.438789,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:47:10",6820245,35051,8,11.97,18.64,72.3,3.436764,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:47:15",6820246,35051,8,11.97,18.64,72.3,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:47:20",6820247,35051,8,11.97,18.64,72.3,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:47:25",6820248,35051,8,11.97,18.64,72.3,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:47:30",6820249,35051,8,11.96,18.64,72.3,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:47:35",6820250,35051,8,11.96,18.64,72.37,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:47:40",6820251,35051,8,11.97,18.61,72.37,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:47:45",6820252,35051,8,11.93,18.64,72.37,3.436764,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:47:50",6820253,35051,8,11.97,18.64,72.37,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:47:55",6820254,35051,8,11.97,18.64,72.37,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:48:00",6820255,35051,8,11.97,18.64,72.37,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:48:05",6820256,35051,8,11.94,18.64,72.37,3.436764,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:48:10",6820257,35051,8,11.91,18.64,72.37,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:48:15",6820258,35051,8,11.91,18.64,72.37,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:48:20",6820259,35051,8,11.95,18.64,72.37,3.436764,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:48:25",6820260,35051,8,11.94,18.61,72.37,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:48:30",6820261,35051,8,11.95,18.64,72.44,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:48:35",6820262,35051,8,11.9,18.61,72.44,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:48:40",6820263,35051,8,11.95,18.61,72.44,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:48:45",6820264,35051,8,11.95,18.61,72.44,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:48:50",6820265,35051,8,11.94,18.61,72.44,3.436764,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:48:55",6820266,35051,8,11.96,18.61,72.44,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:49:00",6820267,35051,8,11.95,18.61,72.44,3.438789,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:49:05",6820268,35051,8,11.95,18.61,72.44,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:49:10",6820269,35051,8,11.91,18.61,72.44,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:49:15",6820270,35051,8,11.95,18.61,72.44,3.438789,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:49:20",6820271,35051,8,11.95,18.61,72.44,3.438789,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:49:25",6820272,35051,8,11.95,18.61,72.44,3.438789,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:49:30",6820273,35051,8,11.96,18.61,72.44,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:49:35",6820274,35051,8,11.95,18.61,72.44,3.438789,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:49:40",6820275,35051,8,11.95,18.61,72.44,3.438789,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:49:45",6820276,35051,8,11.95,18.61,72.44,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:49:50",6820277,35051,8,11.91,18.61,72.44,3.438789,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:49:55",6820278,35051,8,11.91,18.61,72.5,3.438789,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:50:00",6820279,35051,8,11.91,18.61,72.5,3.438789,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:50:05",6820280,35051,8,11.96,18.61,72.5,3.438789,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:50:10",6820281,35051,8,11.92,18.61,72.5,3.438789,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:50:15",6820282,35051,8,11.96,18.61,72.5,3.438789,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:50:20",6820283,35051,8,11.96,18.61,72.5,3.438789,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:50:25",6820284,35051,8,11.92,18.61,72.5,3.438789,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:50:30",6820285,35051,8,11.92,18.61,72.5,3.438789,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:50:35",6820286,35051,8,11.96,18.61,72.5,3.438789,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:50:40",6820287,35051,8,11.96,18.61,72.5,3.438789,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:50:45",6820288,35051,8,11.96,18.61,72.57,3.438114,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:50:50",6820289,35051,8,11.96,18.58,72.57,3.438114,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:50:55",6820290,35051,8,11.96,18.61,72.57,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:51:00",6820291,35051,8,11.96,18.58,72.57,3.438114,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:51:05",6820292,35051,8,11.94,18.58,72.57,3.438114,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:51:10",6820293,35051,8,11.9,18.58,72.57,3.438114,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:51:15",6820294,35051,8,11.94,18.58,72.57,3.438114,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:51:20",6820295,35051,8,11.9,18.58,72.57,3.438114,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:51:25",6820296,35051,8,11.9,18.58,72.57,3.438114,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:51:30",6820297,35051,8,11.95,18.58,72.57,3.438114,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:51:35",6820298,35051,8,11.95,18.58,72.57,3.438114,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:51:40",6820299,35051,8,11.95,18.58,72.57,3.438114,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:51:45",6820300,35051,8,11.91,18.58,72.57,3.438114,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:51:50",6820301,35051,8,11.95,18.58,72.57,3.438114,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:51:55",6820302,35051,8,11.95,18.58,72.57,3.438114,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:52:00",6820303,35051,8,11.95,18.58,72.57,3.438114,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:52:05",6820304,35051,8,11.92,18.58,72.57,3.438114,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:52:10",6820305,35051,8,11.95,18.58,72.64,3.438114,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:52:15",6820306,35051,8,11.95,18.58,72.64,3.438114,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:52:20",6820307,35051,8,11.95,18.58,72.64,3.438114,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:52:25",6820308,35051,8,11.95,18.58,72.64,3.438114,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:52:30",6820309,35051,8,11.96,18.58,72.64,3.438114,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:52:35",6820310,35051,8,11.95,18.58,72.64,3.438114,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:52:40",6820311,35051,8,11.95,18.58,72.64,3.438114,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:52:45",6820312,35051,8,11.94,18.58,72.64,3.438114,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:52:50",6820313,35051,8,11.95,18.58,72.64,3.438114,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:52:55",6820314,35051,8,11.95,18.58,72.64,3.438114,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:53:00",6820315,35051,8,11.95,18.58,72.64,3.438114,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:53:05",6820316,35051,8,11.92,18.58,72.64,3.438114,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:53:10",6820317,35051,8,11.96,18.58,72.71,3.438114,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:53:15",6820318,35051,8,11.96,18.58,72.64,3.438114,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:53:20",6820319,35051,8,11.92,18.58,72.64,3.438114,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:53:25",6820320,35051,8,11.96,18.58,72.71,3.438114,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:53:30",6820321,35051,8,11.94,18.58,72.71,3.438114,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:53:35",6820322,35051,8,11.96,18.58,72.71,3.438114,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:53:40",6820323,35051,8,11.96,18.58,72.71,3.438114,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:53:45",6820324,35051,8,11.96,18.58,72.71,3.438114,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:53:50",6820325,35051,8,11.96,18.58,72.71,3.438114,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:53:55",6820326,35051,8,11.96,18.58,72.71,3.438114,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:54:00",6820327,35051,8,11.96,18.58,72.71,3.438114,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:54:05",6820328,35051,8,11.94,18.58,72.71,3.438114,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:54:10",6820329,35051,8,11.88,18.58,72.71,3.438114,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:54:15",6820330,35051,8,11.94,18.58,72.71,3.438114,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:54:20",6820331,35051,8,11.94,18.56,72.71,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:54:25",6820332,35051,8,11.94,18.56,72.71,3.437439,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:54:30",6820333,35051,8,11.95,18.56,72.71,3.437439,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:54:35",6820334,35051,8,11.94,18.56,72.78,3.437439,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:54:40",6820335,35051,8,11.95,18.56,72.78,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:54:45",6820336,35051,8,11.95,18.56,72.78,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:54:50",6820337,35051,8,11.95,18.56,72.78,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:54:55",6820338,35051,8,11.95,18.56,72.78,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:55:00",6820339,35051,8,11.95,18.56,72.78,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:55:05",6820340,35051,8,11.95,18.56,72.78,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:55:10",6820341,35051,8,11.9,18.56,72.78,3.437439,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:55:15",6820342,35051,8,11.91,18.56,72.78,3.437439,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:55:20",6820343,35051,8,11.91,18.56,72.78,3.437439,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:55:25",6820344,35051,8,11.95,18.56,72.78,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:55:30",6820345,35051,8,11.91,18.56,72.78,3.437439,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:55:35",6820346,35051,8,11.91,18.56,72.78,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:55:40",6820347,35051,8,11.95,18.56,72.78,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:55:45",6820348,35051,8,11.95,18.56,72.78,3.437439,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:55:50",6820349,35051,8,11.95,18.56,72.84,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:55:55",6820350,35051,8,11.95,18.56,72.84,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:56:00",6820351,35051,8,11.91,18.56,72.84,3.437439,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:56:05",6820352,35051,8,11.96,18.56,72.84,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:56:10",6820353,35051,8,11.92,18.56,72.84,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:56:15",6820354,35051,8,11.96,18.56,72.84,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:56:20",6820355,35051,8,11.96,18.56,72.84,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:56:25",6820356,35051,8,11.96,18.56,72.84,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:56:30",6820357,35051,8,11.96,18.53,72.84,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:56:35",6820358,35051,8,11.92,18.56,72.84,3.436764,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:56:40",6820359,35051,8,11.96,18.53,72.84,3.436764,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:56:45",6820360,35051,8,11.96,18.53,72.84,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:56:50",6820361,35051,8,11.96,18.53,72.84,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:56:55",6820362,35051,8,11.96,18.53,72.84,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:57:00",6820363,35051,8,11.96,18.53,72.84,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:57:05",6820364,35051,8,11.91,18.56,72.84,3.436764,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:57:10",6820365,35051,8,11.94,18.56,72.84,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:57:15",6820366,35051,8,11.94,18.53,72.91,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:57:20",6820367,35051,8,11.94,18.53,72.91,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:57:25",6820368,35051,8,11.95,18.53,72.91,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:57:30",6820369,35051,8,11.95,18.53,72.91,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:57:35",6820370,35051,8,11.94,18.53,72.91,3.436764,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:57:40",6820371,35051,8,11.95,18.53,72.91,3.436764,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:57:45",6820372,35051,8,11.94,18.53,72.91,3.436764,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:57:50",6820373,35051,8,11.94,18.53,72.91,3.436764,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:57:55",6820374,35051,8,11.91,18.53,72.91,3.436764,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:58:00",6820375,35051,8,11.94,18.53,72.91,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:58:05",6820376,35051,8,11.95,18.53,72.91,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:58:10",6820377,35051,8,11.95,18.53,72.91,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:58:15",6820378,35051,8,11.95,18.53,72.98,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:58:20",6820379,35051,8,11.95,18.53,72.98,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:58:25",6820380,35051,8,11.95,18.53,72.98,3.437439,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:58:30",6820381,35051,8,11.94,18.53,72.98,3.437439,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:58:35",6820382,35051,8,11.95,18.53,72.98,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:58:40",6820383,35051,8,11.93,18.53,72.98,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:58:45",6820384,35051,8,11.95,18.53,72.98,3.437439,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:58:50",6820385,35051,8,11.94,18.53,72.98,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:58:55",6820386,35051,8,11.94,18.53,72.98,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:59:00",6820387,35051,8,11.94,18.53,72.98,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:59:05",6820388,35051,8,11.94,18.53,72.98,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:59:10",6820389,35051,8,11.92,18.53,72.98,3.437439,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:59:15",6820390,35051,8,11.96,18.53,72.98,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:59:20",6820391,35051,8,11.96,18.53,72.98,3.437439,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:59:25",6820392,35051,8,11.96,18.53,72.98,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:59:30",6820393,35051,8,11.96,18.53,72.98,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:59:35",6820394,35051,8,11.95,18.53,72.98,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:59:40",6820395,35051,8,11.96,18.53,73.05,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:59:45",6820396,35051,8,11.93,18.53,73.05,3.437439,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:59:50",6820397,35051,8,11.96,18.53,73.05,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-23 23:59:55",6820398,35051,8,11.96,18.53,73.05,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0