"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-09-22 00:00:00",6785839,35051,8,11.78,17.92,75.71,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:00:05",6785840,35051,8,11.72,17.92,75.71,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:00:10",6785841,35051,8,11.7,17.92,75.71,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:00:15",6785842,35051,8,11.76,17.92,75.71,3.436764,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:00:20",6785843,35051,8,11.71,17.92,75.71,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:00:25",6785844,35051,8,11.75,17.92,75.71,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:00:30",6785845,35051,8,11.76,17.92,75.71,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:00:35",6785846,35051,8,11.76,17.92,75.71,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:00:40",6785847,35051,8,11.73,17.92,75.71,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:00:45",6785848,35051,8,11.76,17.92,75.71,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:00:50",6785849,35051,8,11.76,17.92,75.71,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:00:55",6785850,35051,8,11.76,17.92,75.71,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:01:00",6785851,35051,8,11.77,17.92,75.71,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:01:05",6785852,35051,8,11.76,17.92,75.71,3.436764,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:01:10",6785853,35051,8,11.71,17.92,75.71,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:01:15",6785854,35051,8,11.73,17.92,75.71,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:01:20",6785855,35051,8,11.76,17.92,75.71,3.436764,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:01:25",6785856,35051,8,11.76,17.92,75.71,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:01:30",6785857,35051,8,11.71,17.92,75.71,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:01:35",6785858,35051,8,11.76,17.92,75.71,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:01:40",6785859,35051,8,11.76,17.92,75.71,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:01:45",6785860,35051,8,11.75,17.92,75.71,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:01:50",6785861,35051,8,11.76,17.92,75.71,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:01:55",6785862,35051,8,11.76,17.92,75.71,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:02:00",6785863,35051,8,11.76,17.92,75.71,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:02:05",6785864,35051,8,11.77,17.92,75.71,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:02:10",6785865,35051,8,11.74,17.92,75.71,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:02:15",6785866,35051,8,11.78,17.92,75.71,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:02:20",6785867,35051,8,11.78,17.92,75.77,3.436764,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:02:25",6785868,35051,8,11.78,17.92,75.71,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:02:30",6785869,35051,8,11.74,17.92,75.77,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:02:35",6785870,35051,8,11.78,17.92,75.77,3.436764,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:02:40",6785871,35051,8,11.78,17.92,75.77,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:02:45",6785872,35051,8,11.78,17.92,75.77,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:02:50",6785873,35051,8,11.78,17.92,75.71,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:02:55",6785874,35051,8,11.78,17.92,75.71,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:03:00",6785875,35051,8,11.78,17.92,75.77,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:03:05",6785876,35051,8,11.75,17.92,75.71,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:03:10",6785877,35051,8,11.72,17.92,75.71,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:03:15",6785878,35051,8,11.75,17.92,75.71,3.436764,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:03:20",6785879,35051,8,11.72,17.92,75.7,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:03:25",6785880,35051,8,11.75,17.92,75.7,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:03:30",6785881,35051,8,11.76,17.92,75.77,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:03:35",6785882,35051,8,11.76,17.92,75.77,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:03:40",6785883,35051,8,11.76,17.92,75.77,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:03:45",6785884,35051,8,11.73,17.92,75.77,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:03:50",6785885,35051,8,11.76,17.92,75.77,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:03:55",6785886,35051,8,11.75,17.92,75.77,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:04:00",6785887,35051,8,11.73,17.92,75.77,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:04:05",6785888,35051,8,11.74,17.92,75.77,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:04:10",6785889,35051,8,11.73,17.92,75.77,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:04:15",6785890,35051,8,11.76,17.92,75.77,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:04:20",6785891,35051,8,11.76,17.92,75.77,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:04:25",6785892,35051,8,11.76,17.92,75.77,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:04:30",6785893,35051,8,11.76,17.92,75.77,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:04:35",6785894,35051,8,11.76,17.92,75.77,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:04:40",6785895,35051,8,11.73,17.92,75.7,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:04:45",6785896,35051,8,11.76,17.92,75.77,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:04:50",6785897,35051,8,11.76,17.92,75.77,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:04:55",6785898,35051,8,11.76,17.92,75.77,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:05:00",6785899,35051,8,11.76,17.92,75.77,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:05:05",6785900,35051,8,11.74,17.92,75.77,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:05:10",6785901,35051,8,11.71,17.92,75.71,3.437439,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:05:15",6785902,35051,8,11.78,17.92,75.71,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:05:20",6785903,35051,8,11.78,17.92,75.71,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:05:25",6785904,35051,8,11.77,17.92,75.77,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:05:30",6785905,35051,8,11.78,17.92,75.77,3.437439,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:05:35",6785906,35051,8,11.77,17.92,75.77,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:05:40",6785907,35051,8,11.78,17.92,75.71,3.437439,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:05:45",6785908,35051,8,11.74,17.92,75.71,3.437439,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:05:50",6785909,35051,8,11.77,17.92,75.71,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:05:55",6785910,35051,8,11.77,17.92,75.71,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:06:00",6785911,35051,8,11.75,17.92,75.71,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:06:05",6785912,35051,8,11.75,17.92,75.71,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:06:10",6785913,35051,8,11.72,17.92,75.71,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:06:15",6785914,35051,8,11.75,17.92,75.71,3.437439,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:06:20",6785915,35051,8,11.75,17.92,75.71,3.437439,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:06:25",6785916,35051,8,11.75,17.92,75.71,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:06:30",6785917,35051,8,11.76,17.92,75.77,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:06:35",6785918,35051,8,11.76,17.92,75.71,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:06:40",6785919,35051,8,11.76,17.92,75.71,3.437439,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:06:45",6785920,35051,8,11.76,17.92,75.71,3.437439,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:06:50",6785921,35051,8,11.76,17.92,75.71,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:06:55",6785922,35051,8,11.76,17.92,75.71,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:07:00",6785923,35051,8,11.76,17.92,75.71,3.437439,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:07:05",6785924,35051,8,11.76,17.92,75.71,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:07:10",6785925,35051,8,11.7,17.92,75.71,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:07:15",6785926,35051,8,11.76,17.92,75.71,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:07:20",6785927,35051,8,11.73,17.92,75.71,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:07:25",6785928,35051,8,11.76,17.92,75.71,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:07:30",6785929,35051,8,11.76,17.92,75.71,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:07:35",6785930,35051,8,11.76,17.92,75.71,3.437439,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:07:40",6785931,35051,8,11.72,17.92,75.71,3.437439,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:07:45",6785932,35051,8,11.76,17.92,75.71,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:07:50",6785933,35051,8,11.76,17.92,75.71,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:07:55",6785934,35051,8,11.76,17.92,75.71,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:08:00",6785935,35051,8,11.76,17.92,75.71,3.437439,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:08:05",6785936,35051,8,11.77,17.92,75.71,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:08:10",6785937,35051,8,11.74,17.92,75.71,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:08:15",6785938,35051,8,11.77,17.92,75.71,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:08:20",6785939,35051,8,11.77,17.92,75.71,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:08:25",6785940,35051,8,11.78,17.89,75.71,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:08:30",6785941,35051,8,11.74,17.92,75.71,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:08:35",6785942,35051,8,11.77,17.92,75.71,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:08:40",6785943,35051,8,11.78,17.92,75.71,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:08:45",6785944,35051,8,11.74,17.92,75.7,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:08:50",6785945,35051,8,11.78,17.92,75.7,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:08:55",6785946,35051,8,11.77,17.92,75.7,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:09:00",6785947,35051,8,11.78,17.92,75.7,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:09:05",6785948,35051,8,11.75,17.92,75.7,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:09:10",6785949,35051,8,11.76,17.92,75.7,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:09:15",6785950,35051,8,11.76,17.92,75.7,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:09:20",6785951,35051,8,11.75,17.92,75.7,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:09:25",6785952,35051,8,11.75,17.92,75.7,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:09:30",6785953,35051,8,11.76,17.92,75.7,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:09:35",6785954,35051,8,11.76,17.92,75.7,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:09:40",6785955,35051,8,11.76,17.89,75.7,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:09:45",6785956,35051,8,11.76,17.92,75.7,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:09:50",6785957,35051,8,11.76,17.92,75.7,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:09:55",6785958,35051,8,11.73,17.89,75.7,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:10:00",6785959,35051,8,11.73,17.92,75.7,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:10:05",6785960,35051,8,11.75,17.89,75.7,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:10:10",6785961,35051,8,11.73,17.92,75.7,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:10:15",6785962,35051,8,11.76,17.89,75.7,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:10:20",6785963,35051,8,11.76,17.89,75.7,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:10:25",6785964,35051,8,11.76,17.89,75.7,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:10:30",6785965,35051,8,11.76,17.89,75.7,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:10:35",6785966,35051,8,11.76,17.92,75.7,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:10:40",6785967,35051,8,11.76,17.87,75.7,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:10:45",6785968,35051,8,11.76,17.92,75.7,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:10:50",6785969,35051,8,11.76,17.87,75.7,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:10:55",6785970,35051,8,11.76,17.87,75.7,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:11:00",6785971,35051,8,11.73,17.87,75.7,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:11:05",6785972,35051,8,11.77,17.87,75.7,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:11:10",6785973,35051,8,11.74,17.87,75.7,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:11:15",6785974,35051,8,11.75,17.87,75.7,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:11:20",6785975,35051,8,11.77,17.87,75.7,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:11:25",6785976,35051,8,11.77,17.87,75.7,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:11:30",6785977,35051,8,11.78,17.87,75.7,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:11:35",6785978,35051,8,11.78,17.87,75.7,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:11:40",6785979,35051,8,11.78,17.87,75.7,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:11:45",6785980,35051,8,11.78,17.87,75.7,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:11:50",6785981,35051,8,11.74,17.87,75.7,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:11:55",6785982,35051,8,11.75,17.87,75.7,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:12:00",6785983,35051,8,11.78,17.87,75.7,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:12:05",6785984,35051,8,11.75,17.87,75.7,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:12:10",6785985,35051,8,11.71,17.87,75.7,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:12:15",6785986,35051,8,11.75,17.87,75.7,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:12:20",6785987,35051,8,11.75,17.87,75.7,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:12:25",6785988,35051,8,11.75,17.87,75.7,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:12:30",6785989,35051,8,11.72,17.87,75.7,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:12:35",6785990,35051,8,11.71,17.87,75.7,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:12:40",6785991,35051,8,11.76,17.87,75.7,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:12:45",6785992,35051,8,11.76,17.87,75.7,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:12:50",6785993,35051,8,11.76,17.87,75.7,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:12:55",6785994,35051,8,11.76,17.87,75.7,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:13:00",6785995,35051,8,11.76,17.87,75.7,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:13:05",6785996,35051,8,11.75,17.87,75.7,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:13:10",6785997,35051,8,11.76,17.87,75.7,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:13:15",6785998,35051,8,11.76,17.87,75.7,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:13:20",6785999,35051,8,11.76,17.87,75.7,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:13:25",6786000,35051,8,11.76,17.87,75.7,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:13:30",6786001,35051,8,11.76,17.87,75.7,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:13:35",6786002,35051,8,11.76,17.87,75.7,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:13:40",6786003,35051,8,11.76,17.87,75.7,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:13:45",6786004,35051,8,11.76,17.87,75.7,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:13:50",6786005,35051,8,11.76,17.87,75.7,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:13:55",6786006,35051,8,11.73,17.87,75.7,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:14:00",6786007,35051,8,11.76,17.87,75.7,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:14:05",6786008,35051,8,11.74,17.87,75.64,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:14:10",6786009,35051,8,11.73,17.87,75.64,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:14:15",6786010,35051,8,11.77,17.87,75.64,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:14:20",6786011,35051,8,11.77,17.87,75.7,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:14:25",6786012,35051,8,11.77,17.87,75.7,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:14:30",6786013,35051,8,11.77,17.87,75.7,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:14:35",6786014,35051,8,11.77,17.87,75.7,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:14:40",6786015,35051,8,11.77,17.87,75.7,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:14:45",6786016,35051,8,11.77,17.87,75.64,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:14:50",6786017,35051,8,11.77,17.87,75.64,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:14:55",6786018,35051,8,11.77,17.87,75.64,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:15:00",6786019,35051,8,11.77,17.87,75.64,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:15:05",6786020,35051,8,11.75,17.87,75.64,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:15:10",6786021,35051,8,11.7,17.87,75.64,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:15:15",6786022,35051,8,11.75,17.87,75.64,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:15:20",6786023,35051,8,11.75,17.87,75.64,3.437439,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:15:25",6786024,35051,8,11.75,17.87,75.7,3.437439,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:15:30",6786025,35051,8,11.76,17.87,75.64,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:15:35",6786026,35051,8,11.76,17.87,75.64,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:15:40",6786027,35051,8,11.75,17.87,75.64,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:15:45",6786028,35051,8,11.71,17.87,75.64,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:15:50",6786029,35051,8,11.76,17.87,75.64,3.437439,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:15:55",6786030,35051,8,11.76,17.87,75.64,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:16:00",6786031,35051,8,11.76,17.89,75.64,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:16:05",6786032,35051,8,11.76,17.89,75.64,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:16:10",6786033,35051,8,11.71,17.89,75.64,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:16:15",6786034,35051,8,11.75,17.89,75.64,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:16:20",6786035,35051,8,11.71,17.89,75.64,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:16:25",6786036,35051,8,11.71,17.89,75.64,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:16:30",6786037,35051,8,11.76,17.89,75.64,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:16:35",6786038,35051,8,11.75,17.89,75.64,3.436089,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:16:40",6786039,35051,8,11.76,17.89,75.64,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:16:45",6786040,35051,8,11.76,17.89,75.64,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:16:50",6786041,35051,8,11.75,17.89,75.64,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:16:55",6786042,35051,8,11.75,17.89,75.64,3.436089,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:17:00",6786043,35051,8,11.75,17.89,75.64,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:17:05",6786044,35051,8,11.77,17.89,75.64,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:17:10",6786045,35051,8,11.77,17.89,75.64,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:17:15",6786046,35051,8,11.77,17.89,75.64,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:17:20",6786047,35051,8,11.74,17.89,75.64,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:17:25",6786048,35051,8,11.77,17.89,75.64,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:17:30",6786049,35051,8,11.74,17.89,75.64,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:17:35",6786050,35051,8,11.77,17.89,75.64,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:17:40",6786051,35051,8,11.77,17.89,75.64,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:17:45",6786052,35051,8,11.77,17.89,75.64,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:17:50",6786053,35051,8,11.78,17.89,75.64,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:17:55",6786054,35051,8,11.77,17.89,75.64,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:18:00",6786055,35051,8,11.77,17.89,75.64,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:18:05",6786056,35051,8,11.74,17.89,75.64,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:18:10",6786057,35051,8,11.71,17.89,75.64,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:18:15",6786058,35051,8,11.75,17.89,75.64,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:18:20",6786059,35051,8,11.7,17.89,75.64,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:18:25",6786060,35051,8,11.75,17.89,75.64,3.435414,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:18:30",6786061,35051,8,11.75,17.89,75.64,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:18:35",6786062,35051,8,11.76,17.89,75.64,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:18:40",6786063,35051,8,11.75,17.89,75.64,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:18:45",6786064,35051,8,11.74,17.89,75.64,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:18:50",6786065,35051,8,11.76,17.89,75.64,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:18:55",6786066,35051,8,11.72,17.89,75.64,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:19:00",6786067,35051,8,11.75,17.89,75.64,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:19:05",6786068,35051,8,11.76,17.89,75.64,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:19:10",6786069,35051,8,11.69,17.89,75.64,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:19:15",6786070,35051,8,11.76,17.89,75.64,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:19:20",6786071,35051,8,11.72,17.89,75.64,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:19:25",6786072,35051,8,11.76,17.89,75.64,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:19:30",6786073,35051,8,11.76,17.89,75.64,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:19:35",6786074,35051,8,11.76,17.84,75.64,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:19:40",6786075,35051,8,11.76,17.84,75.64,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:19:45",6786076,35051,8,11.73,17.84,75.64,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:19:50",6786077,35051,8,11.76,17.87,75.64,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:19:55",6786078,35051,8,11.74,17.87,75.64,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:20:00",6786079,35051,8,11.73,17.87,75.64,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:20:05",6786080,35051,8,11.73,17.84,75.64,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:20:10",6786081,35051,8,11.73,17.84,75.64,3.436764,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:20:15",6786082,35051,8,11.77,17.84,75.64,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:20:20",6786083,35051,8,11.77,17.84,75.64,3.436764,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:20:25",6786084,35051,8,11.77,17.84,75.64,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:20:30",6786085,35051,8,11.77,17.84,75.64,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:20:35",6786086,35051,8,11.78,17.84,75.64,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:20:40",6786087,35051,8,11.77,17.84,75.64,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:20:45",6786088,35051,8,11.76,17.84,75.64,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:20:50",6786089,35051,8,11.77,17.84,75.64,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:20:55",6786090,35051,8,11.77,17.84,75.64,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:21:00",6786091,35051,8,11.77,17.84,75.64,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:21:05",6786092,35051,8,11.75,17.84,75.64,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:21:10",6786093,35051,8,11.7,17.84,75.64,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:21:15",6786094,35051,8,11.75,17.84,75.64,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:21:20",6786095,35051,8,11.74,17.84,75.64,3.436089,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:21:25",6786096,35051,8,11.75,17.84,75.64,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:21:30",6786097,35051,8,11.75,17.84,75.64,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:21:35",6786098,35051,8,11.72,17.84,75.64,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:21:40",6786099,35051,8,11.72,17.84,75.64,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:21:45",6786100,35051,8,11.71,17.84,75.64,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:21:50",6786101,35051,8,11.69,17.84,75.64,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:21:55",6786102,35051,8,11.75,17.84,75.64,3.436089,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:22:00",6786103,35051,8,11.76,17.84,75.64,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:22:05",6786104,35051,8,11.74,17.84,75.64,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:22:10",6786105,35051,8,11.72,17.84,75.64,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:22:15",6786106,35051,8,11.76,17.84,75.64,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:22:20",6786107,35051,8,11.76,17.84,75.64,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:22:25",6786108,35051,8,11.75,17.84,75.64,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:22:30",6786109,35051,8,11.76,17.84,75.64,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:22:35",6786110,35051,8,11.74,17.84,75.64,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:22:40",6786111,35051,8,11.76,17.84,75.64,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:22:45",6786112,35051,8,11.76,17.84,75.64,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:22:50",6786113,35051,8,11.76,17.84,75.64,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:22:55",6786114,35051,8,11.76,17.84,75.64,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:23:00",6786115,35051,8,11.75,17.84,75.64,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:23:05",6786116,35051,8,11.77,17.84,75.64,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:23:10",6786117,35051,8,11.73,17.84,75.63,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:23:15",6786118,35051,8,11.77,17.84,75.63,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:23:20",6786119,35051,8,11.77,17.84,75.63,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:23:25",6786120,35051,8,11.77,17.84,75.63,3.436089,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:23:30",6786121,35051,8,11.76,17.84,75.63,3.436089,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:23:35",6786122,35051,8,11.77,17.84,75.63,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:23:40",6786123,35051,8,11.75,17.84,75.63,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:23:45",6786124,35051,8,11.77,17.84,75.63,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:23:50",6786125,35051,8,11.76,17.84,75.63,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:23:55",6786126,35051,8,11.77,17.84,75.63,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:24:00",6786127,35051,8,11.77,17.84,75.63,3.436089,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:24:05",6786128,35051,8,11.75,17.84,75.63,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:24:10",6786129,35051,8,11.75,17.84,75.63,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:24:15",6786130,35051,8,11.75,17.84,75.63,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:24:20",6786131,35051,8,11.71,17.84,75.63,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:24:25",6786132,35051,8,11.75,17.84,75.63,3.436089,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:24:30",6786133,35051,8,11.76,17.84,75.63,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:24:35",6786134,35051,8,11.75,17.84,75.63,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:24:40",6786135,35051,8,11.76,17.84,75.63,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:24:45",6786136,35051,8,11.76,17.84,75.63,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:24:50",6786137,35051,8,11.71,17.84,75.63,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:24:55",6786138,35051,8,11.75,17.84,75.63,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:25:00",6786139,35051,8,11.76,17.84,75.63,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:25:05",6786140,35051,8,11.75,17.84,75.63,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:25:10",6786141,35051,8,11.71,17.84,75.63,3.436764,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:25:15",6786142,35051,8,11.73,17.84,75.63,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:25:20",6786143,35051,8,11.76,17.84,75.63,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:25:25",6786144,35051,8,11.75,17.84,75.63,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:25:30",6786145,35051,8,11.76,17.84,75.63,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:25:35",6786146,35051,8,11.76,17.84,75.63,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:25:40",6786147,35051,8,11.76,17.84,75.63,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:25:45",6786148,35051,8,11.75,17.84,75.63,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:25:50",6786149,35051,8,11.75,17.84,75.63,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:25:55",6786150,35051,8,11.76,17.84,75.63,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:26:00",6786151,35051,8,11.76,17.84,75.63,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:26:05",6786152,35051,8,11.77,17.84,75.63,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:26:10",6786153,35051,8,11.72,17.84,75.63,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:26:15",6786154,35051,8,11.75,17.84,75.63,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:26:20",6786155,35051,8,11.76,17.84,75.63,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:26:25",6786156,35051,8,11.73,17.84,75.63,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:26:30",6786157,35051,8,11.77,17.84,75.63,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:26:35",6786158,35051,8,11.77,17.84,75.63,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:26:40",6786159,35051,8,11.77,17.84,75.63,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:26:45",6786160,35051,8,11.77,17.84,75.63,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:26:50",6786161,35051,8,11.74,17.84,75.63,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:26:55",6786162,35051,8,11.77,17.84,75.63,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:27:00",6786163,35051,8,11.77,17.84,75.63,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:27:05",6786164,35051,8,11.75,17.84,75.63,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:27:10",6786165,35051,8,11.69,17.84,75.63,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:27:15",6786166,35051,8,11.75,17.84,75.63,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:27:20",6786167,35051,8,11.75,17.84,75.63,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:27:25",6786168,35051,8,11.75,17.84,75.63,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:27:30",6786169,35051,8,11.75,17.84,75.63,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:27:35",6786170,35051,8,11.72,17.84,75.63,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:27:40",6786171,35051,8,11.75,17.84,75.63,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:27:45",6786172,35051,8,11.75,17.84,75.57,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:27:50",6786173,35051,8,11.76,17.84,75.63,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:27:55",6786174,35051,8,11.75,17.84,75.63,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:28:00",6786175,35051,8,11.75,17.84,75.63,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:28:05",6786176,35051,8,11.74,17.84,75.63,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:28:10",6786177,35051,8,11.75,17.84,75.57,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:28:15",6786178,35051,8,11.75,17.84,75.57,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:28:20",6786179,35051,8,11.75,17.84,75.63,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:28:25",6786180,35051,8,11.75,17.84,75.63,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:28:30",6786181,35051,8,11.75,17.84,75.63,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:28:35",6786182,35051,8,11.75,17.84,75.63,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:28:40",6786183,35051,8,11.72,17.84,75.63,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:28:45",6786184,35051,8,11.71,17.84,75.63,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:28:50",6786185,35051,8,11.75,17.84,75.63,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:28:55",6786186,35051,8,11.75,17.84,75.63,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:29:00",6786187,35051,8,11.75,17.84,75.63,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:29:05",6786188,35051,8,11.74,17.84,75.63,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:29:10",6786189,35051,8,11.77,17.84,75.63,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:29:15",6786190,35051,8,11.77,17.84,75.63,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:29:20",6786191,35051,8,11.73,17.84,75.63,3.436764,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:29:25",6786192,35051,8,11.77,17.84,75.63,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:29:30",6786193,35051,8,11.77,17.84,75.63,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:29:35",6786194,35051,8,11.77,17.84,75.63,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:29:40",6786195,35051,8,11.77,17.84,75.63,3.436764,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:29:45",6786196,35051,8,11.77,17.84,75.63,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:29:50",6786197,35051,8,11.77,17.84,75.63,3.436764,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:29:55",6786198,35051,8,11.74,17.84,75.63,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:30:00",6786199,35051,8,11.77,17.84,75.63,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:30:05",6786200,35051,8,11.75,17.84,75.63,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:30:10",6786201,35051,8,11.74,17.84,75.63,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:30:15",6786202,35051,8,11.75,17.82,75.63,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:30:20",6786203,35051,8,11.74,17.84,75.63,3.437439,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:30:25",6786204,35051,8,11.75,17.84,75.63,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:30:30",6786205,35051,8,11.74,17.84,75.63,3.437439,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:30:35",6786206,35051,8,11.76,17.82,75.63,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:30:40",6786207,35051,8,11.75,17.84,75.63,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:30:45",6786208,35051,8,11.75,17.84,75.63,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:30:50",6786209,35051,8,11.75,17.84,75.63,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:30:55",6786210,35051,8,11.72,17.84,75.63,3.437439,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:31:00",6786211,35051,8,11.72,17.84,75.63,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:31:05",6786212,35051,8,11.75,17.84,75.63,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:31:10",6786213,35051,8,11.75,17.82,75.63,3.437439,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:31:15",6786214,35051,8,11.76,17.84,75.63,3.437439,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:31:20",6786215,35051,8,11.74,17.82,75.63,3.437439,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:31:25",6786216,35051,8,11.75,17.84,75.63,3.437439,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:31:30",6786217,35051,8,11.76,17.84,75.63,3.437439,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:31:35",6786218,35051,8,11.75,17.84,75.63,3.437439,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:31:40",6786219,35051,8,11.76,17.84,75.63,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:31:45",6786220,35051,8,11.75,17.84,75.63,3.437439,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:31:50",6786221,35051,8,11.75,17.84,75.63,3.437439,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:31:55",6786222,35051,8,11.74,17.84,75.63,3.437439,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:32:00",6786223,35051,8,11.72,17.84,75.63,3.437439,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:32:05",6786224,35051,8,11.76,17.82,75.63,3.437439,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:32:10",6786225,35051,8,11.71,17.82,75.63,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:32:15",6786226,35051,8,11.76,17.84,75.63,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:32:20",6786227,35051,8,11.76,17.84,75.63,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:32:25",6786228,35051,8,11.76,17.84,75.63,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:32:30",6786229,35051,8,11.75,17.84,75.63,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:32:35",6786230,35051,8,11.76,17.82,75.63,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:32:40",6786231,35051,8,11.77,17.82,75.63,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:32:45",6786232,35051,8,11.75,17.82,75.63,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:32:50",6786233,35051,8,11.76,17.82,75.63,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:32:55",6786234,35051,8,11.76,17.82,75.63,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:33:00",6786235,35051,8,11.76,17.82,75.63,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:33:05",6786236,35051,8,11.75,17.82,75.63,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:33:10",6786237,35051,8,11.75,17.82,75.63,3.435414,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:33:15",6786238,35051,8,11.74,17.82,75.63,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:33:20",6786239,35051,8,11.75,17.82,75.63,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:33:25",6786240,35051,8,11.74,17.82,75.63,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:33:30",6786241,35051,8,11.71,17.82,75.63,3.435414,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:33:35",6786242,35051,8,11.75,17.82,75.7,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:33:40",6786243,35051,8,11.75,17.82,75.7,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:33:45",6786244,35051,8,11.75,17.82,75.7,3.435414,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:33:50",6786245,35051,8,11.71,17.82,75.63,3.435414,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:33:55",6786246,35051,8,11.75,17.82,75.7,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:34:00",6786247,35051,8,11.75,17.82,75.7,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:34:05",6786248,35051,8,11.75,17.82,75.7,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:34:10",6786249,35051,8,11.71,17.82,75.7,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:34:15",6786250,35051,8,11.75,17.82,75.7,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:34:20",6786251,35051,8,11.71,17.82,75.7,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:34:25",6786252,35051,8,11.75,17.82,75.7,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:34:30",6786253,35051,8,11.71,17.82,75.7,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:34:35",6786254,35051,8,11.75,17.82,75.7,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:34:40",6786255,35051,8,11.75,17.82,75.7,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:34:45",6786256,35051,8,11.71,17.82,75.7,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:34:50",6786257,35051,8,11.75,17.82,75.7,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:34:55",6786258,35051,8,11.74,17.82,75.7,3.436089,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:35:00",6786259,35051,8,11.75,17.82,75.7,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:35:05",6786260,35051,8,11.72,17.82,75.7,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:35:10",6786261,35051,8,11.76,17.82,75.7,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:35:15",6786262,35051,8,11.72,17.82,75.7,3.436089,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:35:20",6786263,35051,8,11.76,17.82,75.7,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:35:25",6786264,35051,8,11.76,17.82,75.7,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:35:30",6786265,35051,8,11.76,17.82,75.7,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:35:35",6786266,35051,8,11.76,17.82,75.7,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:35:40",6786267,35051,8,11.77,17.82,75.7,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:35:45",6786268,35051,8,11.77,17.82,75.7,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:35:50",6786269,35051,8,11.77,17.82,75.7,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:35:55",6786270,35051,8,11.77,17.82,75.7,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:36:00",6786271,35051,8,11.77,17.82,75.7,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:36:05",6786272,35051,8,11.74,17.82,75.7,3.436764,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:36:10",6786273,35051,8,11.71,17.82,75.77,3.436764,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:36:15",6786274,35051,8,11.73,17.82,75.77,3.436764,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:36:20",6786275,35051,8,11.74,17.82,75.77,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:36:25",6786276,35051,8,11.74,17.82,75.77,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:36:30",6786277,35051,8,11.75,17.82,75.77,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:36:35",6786278,35051,8,11.75,17.82,75.77,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:36:40",6786279,35051,8,11.75,17.82,75.77,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:36:45",6786280,35051,8,11.71,17.82,75.77,3.436764,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:36:50",6786281,35051,8,11.75,17.82,75.77,3.436764,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:36:55",6786282,35051,8,11.75,17.82,75.77,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:37:00",6786283,35051,8,11.75,17.82,75.77,3.436764,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:37:05",6786284,35051,8,11.75,17.82,75.77,3.436764,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:37:10",6786285,35051,8,11.75,17.82,75.77,3.436764,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:37:15",6786286,35051,8,11.75,17.82,75.77,3.436764,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:37:20",6786287,35051,8,11.75,17.82,75.77,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:37:25",6786288,35051,8,11.75,17.82,75.77,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:37:30",6786289,35051,8,11.75,17.82,75.7,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:37:35",6786290,35051,8,11.75,17.82,75.7,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:37:40",6786291,35051,8,11.75,17.82,75.7,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:37:45",6786292,35051,8,11.75,17.82,75.7,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:37:50",6786293,35051,8,11.74,17.82,75.77,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:37:55",6786294,35051,8,11.75,17.82,75.77,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:38:00",6786295,35051,8,11.75,17.82,75.77,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:38:05",6786296,35051,8,11.72,17.82,75.77,3.436764,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:38:10",6786297,35051,8,11.72,17.82,75.77,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:38:15",6786298,35051,8,11.76,17.82,75.77,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:38:20",6786299,35051,8,11.76,17.82,75.77,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:38:25",6786300,35051,8,11.76,17.82,75.77,3.436764,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:38:30",6786301,35051,8,11.76,17.82,75.77,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:38:35",6786302,35051,8,11.76,17.82,75.77,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:38:40",6786303,35051,8,11.73,17.82,75.77,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:38:45",6786304,35051,8,11.76,17.82,75.77,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:38:50",6786305,35051,8,11.76,17.82,75.77,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:38:55",6786306,35051,8,11.76,17.82,75.77,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:39:00",6786307,35051,8,11.76,17.82,75.77,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:39:05",6786308,35051,8,11.75,17.82,75.77,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:39:10",6786309,35051,8,11.75,17.79,75.77,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:39:15",6786310,35051,8,11.73,17.82,75.77,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:39:20",6786311,35051,8,11.74,17.79,75.77,3.436089,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:39:25",6786312,35051,8,11.74,17.79,75.77,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:39:30",6786313,35051,8,11.75,17.82,75.77,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:39:35",6786314,35051,8,11.74,17.79,75.77,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:39:40",6786315,35051,8,11.75,17.79,75.77,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:39:45",6786316,35051,8,11.71,17.79,75.77,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:39:50",6786317,35051,8,11.75,17.79,75.77,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:39:55",6786318,35051,8,11.75,17.79,75.77,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:40:00",6786319,35051,8,11.75,17.79,75.77,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:40:05",6786320,35051,8,11.75,17.79,75.77,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:40:10",6786321,35051,8,11.71,17.79,75.77,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:40:15",6786322,35051,8,11.75,17.79,75.77,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:40:20",6786323,35051,8,11.75,17.79,75.77,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:40:25",6786324,35051,8,11.75,17.79,75.77,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:40:30",6786325,35051,8,11.75,17.79,75.77,3.436089,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:40:35",6786326,35051,8,11.75,17.79,75.77,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:40:40",6786327,35051,8,11.75,17.79,75.77,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:40:45",6786328,35051,8,11.72,17.79,75.77,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:40:50",6786329,35051,8,11.75,17.79,75.77,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:40:55",6786330,35051,8,11.7,17.79,75.77,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:41:00",6786331,35051,8,11.75,17.79,75.7,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:41:05",6786332,35051,8,11.76,17.79,75.77,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:41:10",6786333,35051,8,11.72,17.79,75.77,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:41:15",6786334,35051,8,11.76,17.79,75.77,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:41:20",6786335,35051,8,11.72,17.79,75.77,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:41:25",6786336,35051,8,11.75,17.79,75.77,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:41:30",6786337,35051,8,11.76,17.79,75.77,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:41:35",6786338,35051,8,11.76,17.79,75.77,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:41:40",6786339,35051,8,11.76,17.79,75.77,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:41:45",6786340,35051,8,11.76,17.79,75.77,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:41:50",6786341,35051,8,11.76,17.79,75.77,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:41:55",6786342,35051,8,11.76,17.79,75.77,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:42:00",6786343,35051,8,11.76,17.79,75.77,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:42:05",6786344,35051,8,11.74,17.79,75.7,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:42:10",6786345,35051,8,11.7,17.79,75.77,3.435414,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:42:15",6786346,35051,8,11.71,17.79,75.77,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:42:20",6786347,35051,8,11.74,17.79,75.77,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:42:25",6786348,35051,8,11.74,17.79,75.77,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:42:30",6786349,35051,8,11.75,17.79,75.77,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:42:35",6786350,35051,8,11.75,17.79,75.77,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:42:40",6786351,35051,8,11.75,17.79,75.77,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:42:45",6786352,35051,8,11.75,17.79,75.77,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:42:50",6786353,35051,8,11.75,17.79,75.77,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:42:55",6786354,35051,8,11.75,17.79,75.77,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:43:00",6786355,35051,8,11.75,17.79,75.77,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:43:05",6786356,35051,8,11.75,17.79,75.77,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:43:10",6786357,35051,8,11.69,17.79,75.77,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:43:15",6786358,35051,8,11.7,17.79,75.77,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:43:20",6786359,35051,8,11.75,17.79,75.77,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:43:25",6786360,35051,8,11.75,17.79,75.77,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:43:30",6786361,35051,8,11.75,17.79,75.77,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:43:35",6786362,35051,8,11.74,17.79,75.77,3.436089,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:43:40",6786363,35051,8,11.75,17.79,75.77,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:43:45",6786364,35051,8,11.75,17.79,75.77,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:43:50",6786365,35051,8,11.75,17.79,75.77,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:43:55",6786366,35051,8,11.75,17.79,75.77,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:44:00",6786367,35051,8,11.74,17.79,75.77,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:44:05",6786368,35051,8,11.75,17.79,75.77,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:44:10",6786369,35051,8,11.7,17.79,75.77,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:44:15",6786370,35051,8,11.76,17.79,75.77,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:44:20",6786371,35051,8,11.76,17.79,75.77,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:44:25",6786372,35051,8,11.76,17.79,75.77,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:44:30",6786373,35051,8,11.76,17.79,75.77,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:44:35",6786374,35051,8,11.76,17.79,75.77,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:44:40",6786375,35051,8,11.76,17.79,75.77,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:44:45",6786376,35051,8,11.76,17.79,75.77,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:44:50",6786377,35051,8,11.76,17.79,75.77,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:44:55",6786378,35051,8,11.76,17.79,75.77,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:45:00",6786379,35051,8,11.71,17.79,75.77,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:45:05",6786380,35051,8,11.74,17.79,75.77,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:45:10",6786381,35051,8,11.71,17.79,75.77,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:45:15",6786382,35051,8,11.74,17.79,75.77,3.436089,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:45:20",6786383,35051,8,11.74,17.79,75.77,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:45:25",6786384,35051,8,11.74,17.79,75.77,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:45:30",6786385,35051,8,11.73,17.79,75.77,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:45:35",6786386,35051,8,11.74,17.79,75.77,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:45:40",6786387,35051,8,11.75,17.79,75.77,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:45:45",6786388,35051,8,11.74,17.79,75.77,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:45:50",6786389,35051,8,11.71,17.79,75.77,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:45:55",6786390,35051,8,11.7,17.79,75.77,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:46:00",6786391,35051,8,11.75,17.79,75.77,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:46:05",6786392,35051,8,11.75,17.79,75.77,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:46:10",6786393,35051,8,11.7,17.79,75.77,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:46:15",6786394,35051,8,11.71,17.79,75.77,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:46:20",6786395,35051,8,11.75,17.79,75.77,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:46:25",6786396,35051,8,11.73,17.79,75.77,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:46:30",6786397,35051,8,11.75,17.79,75.77,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:46:35",6786398,35051,8,11.75,17.79,75.77,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:46:40",6786399,35051,8,11.74,17.79,75.77,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:46:45",6786400,35051,8,11.75,17.79,75.77,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:46:50",6786401,35051,8,11.74,17.79,75.77,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:46:55",6786402,35051,8,11.75,17.79,75.77,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:47:00",6786403,35051,8,11.75,17.79,75.77,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:47:05",6786404,35051,8,11.73,17.79,75.77,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:47:10",6786405,35051,8,11.72,17.79,75.77,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:47:15",6786406,35051,8,11.73,17.79,75.77,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:47:20",6786407,35051,8,11.75,17.79,75.77,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:47:25",6786408,35051,8,11.76,17.79,75.77,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:47:30",6786409,35051,8,11.76,17.79,75.77,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:47:35",6786410,35051,8,11.72,17.79,75.77,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:47:40",6786411,35051,8,11.76,17.79,75.77,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:47:45",6786412,35051,8,11.76,17.79,75.77,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:47:50",6786413,35051,8,11.73,17.79,75.77,3.436764,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:47:55",6786414,35051,8,11.75,17.79,75.77,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:48:00",6786415,35051,8,11.76,17.79,75.77,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:48:05",6786416,35051,8,11.74,17.79,75.77,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:48:10",6786417,35051,8,11.7,17.79,75.77,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:48:15",6786418,35051,8,11.7,17.79,75.77,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:48:20",6786419,35051,8,11.73,17.79,75.77,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:48:25",6786420,35051,8,11.74,17.77,75.77,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:48:30",6786421,35051,8,11.75,17.79,75.77,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:48:35",6786422,35051,8,11.75,17.79,75.77,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:48:40",6786423,35051,8,11.75,17.79,75.77,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:48:45",6786424,35051,8,11.75,17.77,75.77,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:48:50",6786425,35051,8,11.74,17.79,75.77,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:48:55",6786426,35051,8,11.74,17.79,75.77,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:49:00",6786427,35051,8,11.74,17.79,75.77,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:49:05",6786428,35051,8,11.71,17.79,75.77,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:49:10",6786429,35051,8,11.69,17.79,75.77,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:49:15",6786430,35051,8,11.74,17.79,75.77,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:49:20",6786431,35051,8,11.71,17.79,75.77,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:49:25",6786432,35051,8,11.75,17.79,75.77,3.436764,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:49:30",6786433,35051,8,11.75,17.79,75.77,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:49:35",6786434,35051,8,11.75,17.77,75.77,3.436764,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:49:40",6786435,35051,8,11.75,17.79,75.77,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:49:45",6786436,35051,8,11.75,17.77,75.77,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:49:50",6786437,35051,8,11.75,17.79,75.77,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:49:55",6786438,35051,8,11.75,17.79,75.77,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:50:00",6786439,35051,8,11.75,17.79,75.77,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:50:05",6786440,35051,8,11.76,17.79,75.77,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:50:10",6786441,35051,8,11.73,17.79,75.77,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:50:15",6786442,35051,8,11.76,17.77,75.77,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:50:20",6786443,35051,8,11.76,17.77,75.77,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:50:25",6786444,35051,8,11.76,17.77,75.77,3.436089,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:50:30",6786445,35051,8,11.76,17.77,75.84,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:50:35",6786446,35051,8,11.76,17.77,75.84,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:50:40",6786447,35051,8,11.76,17.77,75.84,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:50:45",6786448,35051,8,11.76,17.77,75.77,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:50:50",6786449,35051,8,11.76,17.77,75.84,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:50:55",6786450,35051,8,11.76,17.77,75.84,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:51:00",6786451,35051,8,11.76,17.77,75.84,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:51:05",6786452,35051,8,11.74,17.77,75.84,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:51:10",6786453,35051,8,11.68,17.77,75.84,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:51:15",6786454,35051,8,11.74,17.77,75.84,3.436089,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:51:20",6786455,35051,8,11.7,17.77,75.84,3.436089,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:51:25",6786456,35051,8,11.74,17.77,75.84,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:51:30",6786457,35051,8,11.7,17.77,75.84,3.436089,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:51:35",6786458,35051,8,11.73,17.77,75.84,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:51:40",6786459,35051,8,11.75,17.77,75.84,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:51:45",6786460,35051,8,11.71,17.77,75.84,3.436089,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:51:50",6786461,35051,8,11.75,17.77,75.84,3.436089,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:51:55",6786462,35051,8,11.71,17.77,75.84,3.436089,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:52:00",6786463,35051,8,11.75,17.77,75.84,3.436764,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:52:05",6786464,35051,8,11.74,17.77,75.84,3.436764,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:52:10",6786465,35051,8,11.7,17.77,75.84,3.436764,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:52:15",6786466,35051,8,11.69,17.77,75.84,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:52:20",6786467,35051,8,11.75,17.77,75.84,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:52:25",6786468,35051,8,11.74,17.77,75.84,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:52:30",6786469,35051,8,11.75,17.77,75.84,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:52:35",6786470,35051,8,11.75,17.77,75.84,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:52:40",6786471,35051,8,11.71,17.77,75.84,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:52:45",6786472,35051,8,11.74,17.77,75.84,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:52:50",6786473,35051,8,11.75,17.77,75.84,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:52:55",6786474,35051,8,11.71,17.77,75.84,3.436764,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:53:00",6786475,35051,8,11.75,17.77,75.84,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:53:05",6786476,35051,8,11.75,17.77,75.84,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:53:10",6786477,35051,8,11.7,17.77,75.84,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:53:15",6786478,35051,8,11.76,17.77,75.84,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:53:20",6786479,35051,8,11.73,17.77,75.84,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:53:25",6786480,35051,8,11.76,17.77,75.84,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:53:30",6786481,35051,8,11.76,17.77,75.84,3.436764,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:53:35",6786482,35051,8,11.76,17.77,75.84,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:53:40",6786483,35051,8,11.71,17.77,75.84,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:53:45",6786484,35051,8,11.75,17.77,75.84,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:53:50",6786485,35051,8,11.73,17.77,75.84,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:53:55",6786486,35051,8,11.75,17.77,75.84,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:54:00",6786487,35051,8,11.72,17.77,75.84,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:54:05",6786488,35051,8,11.74,17.77,75.84,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:54:10",6786489,35051,8,11.7,17.77,75.84,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:54:15",6786490,35051,8,11.74,17.77,75.84,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:54:20",6786491,35051,8,11.73,17.77,75.84,3.436089,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:54:25",6786492,35051,8,11.7,17.77,75.84,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:54:30",6786493,35051,8,11.71,17.77,75.84,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:54:35",6786494,35051,8,11.74,17.77,75.84,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:54:40",6786495,35051,8,11.75,17.77,75.84,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:54:45",6786496,35051,8,11.74,17.77,75.84,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:54:50",6786497,35051,8,11.75,17.77,75.84,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:54:55",6786498,35051,8,11.74,17.77,75.84,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:55:00",6786499,35051,8,11.75,17.77,75.84,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:55:05",6786500,35051,8,11.71,17.77,75.84,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:55:10",6786501,35051,8,11.71,17.77,75.84,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:55:15",6786502,35051,8,11.75,17.77,75.84,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:55:20",6786503,35051,8,11.71,17.77,75.84,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:55:25",6786504,35051,8,11.75,17.77,75.84,3.436089,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:55:30",6786505,35051,8,11.74,17.77,75.84,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:55:35",6786506,35051,8,11.75,17.77,75.84,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:55:40",6786507,35051,8,11.7,17.77,75.84,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:55:45",6786508,35051,8,11.75,17.77,75.84,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:55:50",6786509,35051,8,11.74,17.77,75.84,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:55:55",6786510,35051,8,11.71,17.77,75.84,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:56:00",6786511,35051,8,11.75,17.77,75.84,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:56:05",6786512,35051,8,11.75,17.74,75.84,3.436764,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:56:10",6786513,35051,8,11.72,17.77,75.84,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:56:15",6786514,35051,8,11.75,17.74,75.84,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:56:20",6786515,35051,8,11.75,17.74,75.84,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:56:25",6786516,35051,8,11.76,17.77,75.84,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:56:30",6786517,35051,8,11.76,17.74,75.84,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:56:35",6786518,35051,8,11.76,17.74,75.84,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:56:40",6786519,35051,8,11.75,17.74,75.84,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:56:45",6786520,35051,8,11.76,17.74,75.84,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:56:50",6786521,35051,8,11.76,17.74,75.84,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:56:55",6786522,35051,8,11.75,17.74,75.84,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:57:00",6786523,35051,8,11.76,17.74,75.84,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:57:05",6786524,35051,8,11.74,17.74,75.84,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:57:10",6786525,35051,8,11.74,17.74,75.84,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:57:15",6786526,35051,8,11.73,17.74,75.84,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:57:20",6786527,35051,8,11.74,17.74,75.84,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:57:25",6786528,35051,8,11.74,17.74,75.84,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:57:30",6786529,35051,8,11.75,17.74,75.84,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:57:35",6786530,35051,8,11.71,17.74,75.84,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:57:40",6786531,35051,8,11.75,17.74,75.84,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:57:45",6786532,35051,8,11.75,17.74,75.84,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:57:50",6786533,35051,8,11.75,17.74,75.84,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:57:55",6786534,35051,8,11.75,17.74,75.84,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:58:00",6786535,35051,8,11.74,17.74,75.84,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:58:05",6786536,35051,8,11.74,17.74,75.84,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:58:10",6786537,35051,8,11.66,17.74,75.84,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:58:15",6786538,35051,8,11.74,17.74,75.84,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:58:20",6786539,35051,8,11.74,17.74,75.84,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:58:25",6786540,35051,8,11.74,17.74,75.84,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:58:30",6786541,35051,8,11.74,17.74,75.84,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:58:35",6786542,35051,8,11.74,17.74,75.84,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:58:40",6786543,35051,8,11.75,17.74,75.84,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:58:45",6786544,35051,8,11.75,17.74,75.84,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:58:50",6786545,35051,8,11.75,17.74,75.84,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:58:55",6786546,35051,8,11.75,17.74,75.84,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:59:00",6786547,35051,8,11.74,17.74,75.84,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:59:05",6786548,35051,8,11.75,17.74,75.84,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:59:10",6786549,35051,8,11.68,17.74,75.84,3.436089,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:59:15",6786550,35051,8,11.75,17.74,75.84,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:59:20",6786551,35051,8,11.74,17.74,75.84,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:59:25",6786552,35051,8,11.75,17.74,75.84,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:59:30",6786553,35051,8,11.76,17.74,75.84,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:59:35",6786554,35051,8,11.73,17.74,75.84,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:59:40",6786555,35051,8,11.76,17.74,75.84,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:59:45",6786556,35051,8,11.75,17.74,75.84,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:59:50",6786557,35051,8,11.73,17.74,75.84,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 00:59:55",6786558,35051,8,11.76,17.74,75.84,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:00:00",6786559,35051,8,11.76,17.74,75.84,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:00:05",6786560,35051,8,11.74,17.74,75.84,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:00:10",6786561,35051,8,11.68,17.74,75.84,3.436089,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:00:15",6786562,35051,8,11.73,17.74,75.84,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:00:20",6786563,35051,8,11.73,17.74,75.84,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:00:25",6786564,35051,8,11.74,17.74,75.84,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:00:30",6786565,35051,8,11.71,17.74,75.84,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:00:35",6786566,35051,8,11.74,17.74,75.84,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:00:40",6786567,35051,8,11.74,17.74,75.84,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:00:45",6786568,35051,8,11.74,17.74,75.84,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:00:50",6786569,35051,8,11.74,17.74,75.84,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:00:55",6786570,35051,8,11.74,17.74,75.84,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:01:00",6786571,35051,8,11.7,17.74,75.84,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:01:05",6786572,35051,8,11.73,17.74,75.84,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:01:10",6786573,35051,8,11.71,17.74,75.84,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:01:15",6786574,35051,8,11.74,17.74,75.84,3.436089,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:01:20",6786575,35051,8,11.74,17.74,75.84,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:01:25",6786576,35051,8,11.74,17.74,75.84,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:01:30",6786577,35051,8,11.74,17.74,75.84,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:01:35",6786578,35051,8,11.74,17.74,75.84,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:01:40",6786579,35051,8,11.74,17.74,75.84,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:01:45",6786580,35051,8,11.74,17.74,75.84,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:01:50",6786581,35051,8,11.69,17.74,75.84,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:01:55",6786582,35051,8,11.74,17.74,75.84,3.436089,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:02:00",6786583,35051,8,11.74,17.74,75.84,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:02:05",6786584,35051,8,11.75,17.74,75.84,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:02:10",6786585,35051,8,11.76,17.74,75.84,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:02:15",6786586,35051,8,11.76,17.74,75.84,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:02:20",6786587,35051,8,11.75,17.74,75.84,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:02:25",6786588,35051,8,11.75,17.74,75.84,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:02:30",6786589,35051,8,11.76,17.74,75.84,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:02:35",6786590,35051,8,11.74,17.74,75.84,3.436089,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:02:40",6786591,35051,8,11.75,17.74,75.84,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:02:45",6786592,35051,8,11.76,17.74,75.84,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:02:50",6786593,35051,8,11.75,17.74,75.84,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:02:55",6786594,35051,8,11.72,17.74,75.84,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:03:00",6786595,35051,8,11.76,17.74,75.84,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:03:05",6786596,35051,8,11.74,17.74,75.84,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:03:10",6786597,35051,8,11.74,17.74,75.84,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:03:15",6786598,35051,8,11.68,17.74,75.84,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:03:20",6786599,35051,8,11.73,17.74,75.84,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:03:25",6786600,35051,8,11.71,17.74,75.84,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:03:30",6786601,35051,8,11.73,17.74,75.84,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:03:35",6786602,35051,8,11.74,17.72,75.84,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:03:40",6786603,35051,8,11.7,17.74,75.84,3.436089,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:03:45",6786604,35051,8,11.73,17.74,75.84,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:03:50",6786605,35051,8,11.74,17.72,75.84,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:03:55",6786606,35051,8,11.74,17.74,75.84,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:04:00",6786607,35051,8,11.74,17.74,75.84,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:04:05",6786608,35051,8,11.74,17.74,75.84,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:04:10",6786609,35051,8,11.71,17.74,75.84,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:04:15",6786610,35051,8,11.71,17.74,75.84,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:04:20",6786611,35051,8,11.74,17.72,75.84,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:04:25",6786612,35051,8,11.74,17.72,75.84,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:04:30",6786613,35051,8,11.74,17.72,75.91,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:04:35",6786614,35051,8,11.74,17.72,75.91,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:04:40",6786615,35051,8,11.73,17.74,75.84,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:04:45",6786616,35051,8,11.74,17.72,75.91,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:04:50",6786617,35051,8,11.74,17.72,75.91,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:04:55",6786618,35051,8,11.74,17.72,75.91,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:05:00",6786619,35051,8,11.74,17.72,75.91,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:05:05",6786620,35051,8,11.75,17.72,75.91,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:05:10",6786621,35051,8,11.72,17.72,75.91,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:05:15",6786622,35051,8,11.75,17.72,75.91,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:05:20",6786623,35051,8,11.75,17.72,75.91,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:05:25",6786624,35051,8,11.74,17.72,75.91,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:05:30",6786625,35051,8,11.75,17.72,75.91,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:05:35",6786626,35051,8,11.72,17.72,75.91,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:05:40",6786627,35051,8,11.76,17.72,75.91,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:05:45",6786628,35051,8,11.75,17.72,75.91,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:05:50",6786629,35051,8,11.76,17.72,75.91,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:05:55",6786630,35051,8,11.73,17.72,75.91,3.436089,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:06:00",6786631,35051,8,11.72,17.72,75.91,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:06:05",6786632,35051,8,11.73,17.72,75.91,3.436089,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:06:10",6786633,35051,8,11.71,17.72,75.91,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:06:15",6786634,35051,8,11.7,17.72,75.91,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:06:20",6786635,35051,8,11.73,17.72,75.91,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:06:25",6786636,35051,8,11.73,17.72,75.91,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:06:30",6786637,35051,8,11.74,17.72,75.91,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:06:35",6786638,35051,8,11.74,17.72,75.91,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:06:40",6786639,35051,8,11.7,17.72,75.91,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:06:45",6786640,35051,8,11.74,17.72,75.91,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:06:50",6786641,35051,8,11.74,17.72,75.91,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:06:55",6786642,35051,8,11.71,17.72,75.91,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:07:00",6786643,35051,8,11.74,17.72,75.91,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:07:05",6786644,35051,8,11.74,17.72,75.91,3.434739,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:07:10",6786645,35051,8,11.69,17.72,75.91,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:07:15",6786646,35051,8,11.74,17.72,75.91,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:07:20",6786647,35051,8,11.7,17.72,75.91,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:07:25",6786648,35051,8,11.74,17.72,75.91,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:07:30",6786649,35051,8,11.7,17.72,75.91,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:07:35",6786650,35051,8,11.74,17.72,75.91,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:07:40",6786651,35051,8,11.74,17.72,75.91,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:07:45",6786652,35051,8,11.74,17.72,75.91,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:07:50",6786653,35051,8,11.74,17.72,75.91,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:07:55",6786654,35051,8,11.74,17.72,75.91,3.434739,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:08:00",6786655,35051,8,11.71,17.72,75.97,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:08:05",6786656,35051,8,11.75,17.72,75.91,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:08:10",6786657,35051,8,11.74,17.72,75.91,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:08:15",6786658,35051,8,11.75,17.72,75.91,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:08:20",6786659,35051,8,11.75,17.72,75.91,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:08:25",6786660,35051,8,11.75,17.72,75.91,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:08:30",6786661,35051,8,11.75,17.72,75.91,3.436764,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:08:35",6786662,35051,8,11.72,17.72,75.98,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:08:40",6786663,35051,8,11.75,17.72,75.91,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:08:45",6786664,35051,8,11.73,17.72,75.91,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:08:50",6786665,35051,8,11.75,17.69,75.91,3.436764,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:08:55",6786666,35051,8,11.75,17.72,75.91,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:09:00",6786667,35051,8,11.75,17.72,75.91,3.436764,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:09:05",6786668,35051,8,11.73,17.69,75.91,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:09:10",6786669,35051,8,11.69,17.72,75.91,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:09:15",6786670,35051,8,11.73,17.72,75.91,3.436764,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:09:20",6786671,35051,8,11.72,17.72,75.91,3.436764,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:09:25",6786672,35051,8,11.73,17.69,75.91,3.436764,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:09:30",6786673,35051,8,11.74,17.69,75.98,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:09:35",6786674,35051,8,11.74,17.69,75.91,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:09:40",6786675,35051,8,11.7,17.69,75.91,3.436764,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:09:45",6786676,35051,8,11.74,17.69,75.98,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:09:50",6786677,35051,8,11.74,17.69,75.91,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:09:55",6786678,35051,8,11.7,17.69,75.98,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:10:00",6786679,35051,8,11.74,17.69,75.98,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:10:05",6786680,35051,8,11.74,17.69,75.91,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:10:10",6786681,35051,8,11.7,17.69,75.98,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:10:15",6786682,35051,8,11.73,17.69,75.98,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:10:20",6786683,35051,8,11.74,17.69,75.98,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:10:25",6786684,35051,8,11.71,17.72,75.98,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:10:30",6786685,35051,8,11.74,17.69,75.98,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:10:35",6786686,35051,8,11.74,17.72,75.91,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:10:40",6786687,35051,8,11.74,17.69,75.98,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:10:45",6786688,35051,8,11.74,17.69,75.98,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:10:50",6786689,35051,8,11.71,17.69,75.98,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:10:55",6786690,35051,8,11.74,17.69,75.98,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:11:00",6786691,35051,8,11.74,17.69,75.98,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:11:05",6786692,35051,8,11.75,17.69,75.98,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:11:10",6786693,35051,8,11.75,17.69,75.98,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:11:15",6786694,35051,8,11.75,17.69,75.98,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:11:20",6786695,35051,8,11.72,17.69,75.98,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:11:25",6786696,35051,8,11.75,17.69,75.98,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:11:30",6786697,35051,8,11.75,17.69,75.98,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:11:35",6786698,35051,8,11.75,17.69,75.98,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:11:40",6786699,35051,8,11.75,17.69,75.98,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:11:45",6786700,35051,8,11.73,17.69,75.98,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:11:50",6786701,35051,8,11.75,17.69,75.98,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:11:55",6786702,35051,8,11.75,17.69,75.98,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:12:00",6786703,35051,8,11.75,17.69,75.98,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:12:05",6786704,35051,8,11.73,17.69,75.98,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:12:10",6786705,35051,8,11.73,17.69,75.98,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:12:15",6786706,35051,8,11.73,17.69,75.98,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:12:20",6786707,35051,8,11.73,17.69,75.98,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:12:25",6786708,35051,8,11.7,17.69,75.98,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:12:30",6786709,35051,8,11.74,17.69,75.98,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:12:35",6786710,35051,8,11.73,17.69,75.98,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:12:40",6786711,35051,8,11.71,17.69,75.98,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:12:45",6786712,35051,8,11.69,17.69,75.98,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:12:50",6786713,35051,8,11.71,17.69,75.98,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:12:55",6786714,35051,8,11.74,17.69,75.98,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:13:00",6786715,35051,8,11.74,17.69,75.98,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:13:05",6786716,35051,8,11.7,17.69,75.98,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:13:10",6786717,35051,8,11.7,17.69,75.98,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:13:15",6786718,35051,8,11.7,17.69,75.98,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:13:20",6786719,35051,8,11.73,17.69,75.98,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:13:25",6786720,35051,8,11.73,17.69,75.98,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:13:30",6786721,35051,8,11.64,17.69,75.98,3.435414,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:13:35",6786722,35051,8,11.74,17.69,75.98,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:13:40",6786723,35051,8,11.74,17.69,75.98,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:13:45",6786724,35051,8,11.73,17.69,75.98,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:13:50",6786725,35051,8,11.71,17.69,75.98,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:13:55",6786726,35051,8,11.74,17.69,75.98,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:14:00",6786727,35051,8,11.71,17.69,75.98,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:14:05",6786728,35051,8,11.75,17.69,75.98,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:14:10",6786729,35051,8,11.72,17.69,75.98,3.435414,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:14:15",6786730,35051,8,11.75,17.69,75.98,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:14:20",6786731,35051,8,11.74,17.69,75.98,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:14:25",6786732,35051,8,11.75,17.69,75.98,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:14:30",6786733,35051,8,11.75,17.69,75.98,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:14:35",6786734,35051,8,11.75,17.69,76.05,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:14:40",6786735,35051,8,11.75,17.69,75.98,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:14:45",6786736,35051,8,11.75,17.69,75.98,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:14:50",6786737,35051,8,11.75,17.69,75.98,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:14:55",6786738,35051,8,11.75,17.69,76.05,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:15:00",6786739,35051,8,11.75,17.69,76.05,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:15:05",6786740,35051,8,11.73,17.69,76.05,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:15:10",6786741,35051,8,11.7,17.69,76.05,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:15:15",6786742,35051,8,11.73,17.69,76.05,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:15:20",6786743,35051,8,11.7,17.69,76.05,3.436089,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:15:25",6786744,35051,8,11.73,17.72,76.05,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:15:30",6786745,35051,8,11.74,17.72,76.05,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:15:35",6786746,35051,8,11.74,17.72,76.05,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:15:40",6786747,35051,8,11.74,17.72,76.05,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:15:45",6786748,35051,8,11.74,17.72,76.05,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:15:50",6786749,35051,8,11.74,17.72,76.05,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:15:55",6786750,35051,8,11.74,17.72,76.05,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:16:00",6786751,35051,8,11.7,17.72,76.05,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:16:05",6786752,35051,8,11.74,17.72,76.05,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:16:10",6786753,35051,8,11.71,17.72,76.05,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:16:15",6786754,35051,8,11.74,17.72,76.05,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:16:20",6786755,35051,8,11.74,17.72,76.05,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:16:25",6786756,35051,8,11.74,17.72,76.05,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:16:30",6786757,35051,8,11.74,17.72,76.05,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:16:35",6786758,35051,8,11.74,17.72,76.05,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:16:40",6786759,35051,8,11.74,17.72,76.05,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:16:45",6786760,35051,8,11.71,17.72,76.05,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:16:50",6786761,35051,8,11.74,17.72,76.05,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:16:55",6786762,35051,8,11.74,17.72,76.05,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:17:00",6786763,35051,8,11.74,17.72,76.05,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:17:05",6786764,35051,8,11.73,17.66,76.05,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:17:10",6786765,35051,8,11.73,17.69,76.05,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:17:15",6786766,35051,8,11.75,17.72,76.05,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:17:20",6786767,35051,8,11.75,17.69,76.05,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:17:25",6786768,35051,8,11.75,17.69,76.05,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:17:30",6786769,35051,8,11.7,17.69,76.05,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:17:35",6786770,35051,8,11.75,17.69,76.05,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:17:40",6786771,35051,8,11.74,17.69,76.05,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:17:45",6786772,35051,8,11.75,17.69,76.05,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:17:50",6786773,35051,8,11.75,17.69,76.05,3.435414,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:17:55",6786774,35051,8,11.75,17.69,76.05,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:18:00",6786775,35051,8,11.75,17.69,76.05,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:18:05",6786776,35051,8,11.73,17.69,76.05,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:18:10",6786777,35051,8,11.7,17.69,76.05,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:18:15",6786778,35051,8,11.73,17.69,76.05,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:18:20",6786779,35051,8,11.73,17.69,76.05,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:18:25",6786780,35051,8,11.73,17.69,76.05,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:18:30",6786781,35051,8,11.74,17.69,76.05,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:18:35",6786782,35051,8,11.74,17.69,76.05,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:18:40",6786783,35051,8,11.71,17.69,76.05,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:18:45",6786784,35051,8,11.73,17.69,76.05,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:18:50",6786785,35051,8,11.72,17.69,76.05,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:18:55",6786786,35051,8,11.74,17.69,76.05,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:19:00",6786787,35051,8,11.73,17.66,76.05,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:19:05",6786788,35051,8,11.74,17.66,76.05,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:19:10",6786789,35051,8,11.7,17.66,76.05,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:19:15",6786790,35051,8,11.74,17.66,76.05,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:19:20",6786791,35051,8,11.73,17.66,76.05,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:19:25",6786792,35051,8,11.74,17.66,76.05,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:19:30",6786793,35051,8,11.71,17.66,76.05,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:19:35",6786794,35051,8,11.74,17.66,76.05,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:19:40",6786795,35051,8,11.74,17.66,76.05,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:19:45",6786796,35051,8,11.74,17.66,76.05,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:19:50",6786797,35051,8,11.74,17.66,76.05,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:19:55",6786798,35051,8,11.74,17.66,76.05,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:20:00",6786799,35051,8,11.74,17.66,76.05,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:20:05",6786800,35051,8,11.75,17.66,76.05,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:20:10",6786801,35051,8,11.72,17.66,76.05,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:20:15",6786802,35051,8,11.75,17.66,76.05,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:20:20",6786803,35051,8,11.75,17.66,76.05,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:20:25",6786804,35051,8,11.75,17.66,76.05,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:20:30",6786805,35051,8,11.75,17.66,76.05,3.434739,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:20:35",6786806,35051,8,11.75,17.66,76.05,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:20:40",6786807,35051,8,11.75,17.66,76.05,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:20:45",6786808,35051,8,11.74,17.66,76.05,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:20:50",6786809,35051,8,11.75,17.66,76.05,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:20:55",6786810,35051,8,11.75,17.66,76.05,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:21:00",6786811,35051,8,11.75,17.66,76.05,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:21:05",6786812,35051,8,11.73,17.66,76.05,3.436089,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:21:10",6786813,35051,8,11.73,17.66,76.05,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:21:15",6786814,35051,8,11.72,17.66,76.05,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:21:20",6786815,35051,8,11.73,17.66,76.05,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:21:25",6786816,35051,8,11.72,17.66,76.05,3.436089,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:21:30",6786817,35051,8,11.73,17.66,76.05,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:21:35",6786818,35051,8,11.74,17.66,76.05,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:21:40",6786819,35051,8,11.73,17.66,76.05,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:21:45",6786820,35051,8,11.74,17.66,76.05,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:21:50",6786821,35051,8,11.74,17.66,76.05,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:21:55",6786822,35051,8,11.74,17.66,76.05,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:22:00",6786823,35051,8,11.74,17.66,76.05,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:22:05",6786824,35051,8,11.74,17.66,76.05,3.436089,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:22:10",6786825,35051,8,11.71,17.66,76.12,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:22:15",6786826,35051,8,11.7,17.66,76.12,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:22:20",6786827,35051,8,11.74,17.66,76.12,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:22:25",6786828,35051,8,11.74,17.64,76.12,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:22:30",6786829,35051,8,11.74,17.64,76.12,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:22:35",6786830,35051,8,11.73,17.64,76.11,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:22:40",6786831,35051,8,11.74,17.64,76.11,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:22:45",6786832,35051,8,11.73,17.64,76.11,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:22:50",6786833,35051,8,11.74,17.64,76.11,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:22:55",6786834,35051,8,11.73,17.64,76.11,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:23:00",6786835,35051,8,11.74,17.64,76.11,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:23:05",6786836,35051,8,11.75,17.64,76.11,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:23:10",6786837,35051,8,11.69,17.64,76.11,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:23:15",6786838,35051,8,11.75,17.64,76.11,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:23:20",6786839,35051,8,11.72,17.64,76.11,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:23:25",6786840,35051,8,11.75,17.64,76.11,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:23:30",6786841,35051,8,11.75,17.64,76.11,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:23:35",6786842,35051,8,11.75,17.64,76.11,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:23:40",6786843,35051,8,11.75,17.64,76.11,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:23:45",6786844,35051,8,11.73,17.64,76.11,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:23:50",6786845,35051,8,11.75,17.64,76.11,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:23:55",6786846,35051,8,11.75,17.64,76.11,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:24:00",6786847,35051,8,11.75,17.64,76.11,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:24:05",6786848,35051,8,11.72,17.64,76.11,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:24:10",6786849,35051,8,11.7,17.64,76.11,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:24:15",6786850,35051,8,11.73,17.64,76.11,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:24:20",6786851,35051,8,11.7,17.64,76.11,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:24:25",6786852,35051,8,11.73,17.64,76.11,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:24:30",6786853,35051,8,11.74,17.64,76.11,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:24:35",6786854,35051,8,11.74,17.64,76.11,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:24:40",6786855,35051,8,11.74,17.64,76.11,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:24:45",6786856,35051,8,11.74,17.64,76.11,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:24:50",6786857,35051,8,11.74,17.64,76.11,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:24:55",6786858,35051,8,11.73,17.64,76.11,3.436089,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:25:00",6786859,35051,8,11.74,17.64,76.11,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:25:05",6786860,35051,8,11.73,17.64,76.11,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:25:10",6786861,35051,8,11.7,17.64,76.11,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:25:15",6786862,35051,8,11.73,17.64,76.11,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:25:20",6786863,35051,8,11.74,17.64,76.18,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:25:25",6786864,35051,8,11.73,17.64,76.18,3.436089,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:25:30",6786865,35051,8,11.71,17.64,76.18,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:25:35",6786866,35051,8,11.71,17.64,76.18,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:25:40",6786867,35051,8,11.74,17.64,76.18,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:25:45",6786868,35051,8,11.73,17.64,76.18,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:25:50",6786869,35051,8,11.71,17.64,76.18,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:25:55",6786870,35051,8,11.73,17.64,76.18,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:26:00",6786871,35051,8,11.73,17.64,76.18,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:26:05",6786872,35051,8,11.75,17.64,76.18,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:26:10",6786873,35051,8,11.75,17.64,76.18,3.436764,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:26:15",6786874,35051,8,11.75,17.64,76.18,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:26:20",6786875,35051,8,11.75,17.64,76.18,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:26:25",6786876,35051,8,11.74,17.64,76.18,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:26:30",6786877,35051,8,11.73,17.64,76.18,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:26:35",6786878,35051,8,11.75,17.64,76.18,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:26:40",6786879,35051,8,11.73,17.64,76.18,3.436764,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:26:45",6786880,35051,8,11.75,17.64,76.18,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:26:50",6786881,35051,8,11.75,17.64,76.18,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:26:55",6786882,35051,8,11.75,17.64,76.18,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:27:00",6786883,35051,8,11.74,17.64,76.18,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:27:05",6786884,35051,8,11.73,17.64,76.18,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:27:10",6786885,35051,8,11.7,17.64,76.18,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:27:15",6786886,35051,8,11.73,17.64,76.18,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:27:20",6786887,35051,8,11.73,17.64,76.18,3.436764,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:27:25",6786888,35051,8,11.73,17.62,76.18,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:27:30",6786889,35051,8,11.73,17.62,76.18,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:27:35",6786890,35051,8,11.74,17.64,76.18,3.436764,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:27:40",6786891,35051,8,11.7,17.64,76.18,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:27:45",6786892,35051,8,11.74,17.62,76.18,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:27:50",6786893,35051,8,11.73,17.64,76.18,3.436764,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:27:55",6786894,35051,8,11.73,17.64,76.18,3.436764,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:28:00",6786895,35051,8,11.74,17.64,76.18,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:28:05",6786896,35051,8,11.74,17.64,76.18,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:28:10",6786897,35051,8,11.71,17.64,76.18,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:28:15",6786898,35051,8,11.73,17.62,76.18,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:28:20",6786899,35051,8,11.73,17.64,76.18,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:28:25",6786900,35051,8,11.74,17.64,76.18,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:28:30",6786901,35051,8,11.74,17.62,76.18,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:28:35",6786902,35051,8,11.73,17.62,76.18,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:28:40",6786903,35051,8,11.73,17.62,76.18,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:28:45",6786904,35051,8,11.73,17.62,76.18,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:28:50",6786905,35051,8,11.74,17.62,76.18,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:28:55",6786906,35051,8,11.73,17.62,76.18,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:29:00",6786907,35051,8,11.7,17.62,76.18,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:29:05",6786908,35051,8,11.74,17.62,76.18,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:29:10",6786909,35051,8,11.75,17.62,76.18,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:29:15",6786910,35051,8,11.74,17.62,76.18,3.434739,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:29:20",6786911,35051,8,11.75,17.62,76.25,3.434739,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:29:25",6786912,35051,8,11.75,17.62,76.18,3.434739,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:29:30",6786913,35051,8,11.75,17.62,76.18,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:29:35",6786914,35051,8,11.71,17.62,76.25,3.434739,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:29:40",6786915,35051,8,11.74,17.62,76.25,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:29:45",6786916,35051,8,11.75,17.62,76.25,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:29:50",6786917,35051,8,11.75,17.62,76.18,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:29:55",6786918,35051,8,11.75,17.62,76.18,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:30:00",6786919,35051,8,11.75,17.62,76.25,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:30:05",6786920,35051,8,11.73,17.62,76.25,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:30:10",6786921,35051,8,11.69,17.62,76.25,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:30:15",6786922,35051,8,11.73,17.62,76.25,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:30:20",6786923,35051,8,11.73,17.62,76.25,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:30:25",6786924,35051,8,11.73,17.62,76.25,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:30:30",6786925,35051,8,11.73,17.62,76.25,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:30:35",6786926,35051,8,11.73,17.62,76.25,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:30:40",6786927,35051,8,11.73,17.62,76.25,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:30:45",6786928,35051,8,11.7,17.62,76.25,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:30:50",6786929,35051,8,11.73,17.62,76.25,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:30:55",6786930,35051,8,11.73,17.62,76.25,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:31:00",6786931,35051,8,11.73,17.62,76.25,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:31:05",6786932,35051,8,11.73,17.62,76.25,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:31:10",6786933,35051,8,11.7,17.62,76.25,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:31:15",6786934,35051,8,11.73,17.62,76.25,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:31:20",6786935,35051,8,11.73,17.62,76.25,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:31:25",6786936,35051,8,11.7,17.62,76.25,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:31:30",6786937,35051,8,11.74,17.62,76.25,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:31:35",6786938,35051,8,11.73,17.62,76.25,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:31:40",6786939,35051,8,11.73,17.62,76.25,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:31:45",6786940,35051,8,11.73,17.62,76.25,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:31:50",6786941,35051,8,11.73,17.62,76.25,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:31:55",6786942,35051,8,11.73,17.62,76.25,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:32:00",6786943,35051,8,11.7,17.62,76.25,3.434739,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:32:05",6786944,35051,8,11.74,17.62,76.25,3.434739,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:32:10",6786945,35051,8,11.7,17.62,76.25,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:32:15",6786946,35051,8,11.75,17.62,76.25,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:32:20",6786947,35051,8,11.75,17.62,76.25,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:32:25",6786948,35051,8,11.75,17.59,76.25,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:32:30",6786949,35051,8,11.75,17.62,76.25,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:32:35",6786950,35051,8,11.75,17.59,76.25,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:32:40",6786951,35051,8,11.71,17.59,76.25,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:32:45",6786952,35051,8,11.75,17.62,76.25,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:32:50",6786953,35051,8,11.72,17.62,76.25,3.434739,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:32:55",6786954,35051,8,11.75,17.59,76.25,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:33:00",6786955,35051,8,11.74,17.59,76.25,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:33:05",6786956,35051,8,11.71,17.59,76.25,3.434739,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:33:10",6786957,35051,8,11.69,17.59,76.25,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:33:15",6786958,35051,8,11.73,17.59,76.25,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:33:20",6786959,35051,8,11.71,17.59,76.25,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:33:25",6786960,35051,8,11.72,17.59,76.25,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:33:30",6786961,35051,8,11.7,17.59,76.25,3.437439,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:33:35",6786962,35051,8,11.71,17.62,76.25,3.437439,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:33:40",6786963,35051,8,11.73,17.59,76.25,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:33:45",6786964,35051,8,11.74,17.59,76.25,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:33:50",6786965,35051,8,11.74,17.59,76.25,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:33:55",6786966,35051,8,11.7,17.59,76.25,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:34:00",6786967,35051,8,11.73,17.59,76.25,3.437439,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:34:05",6786968,35051,8,11.73,17.59,76.25,3.437439,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:34:10",6786969,35051,8,11.7,17.62,76.32,3.437439,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:34:15",6786970,35051,8,11.73,17.59,76.25,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:34:20",6786971,35051,8,11.7,17.59,76.25,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:34:25",6786972,35051,8,11.7,17.59,76.25,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:34:30",6786973,35051,8,11.73,17.59,76.25,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:34:35",6786974,35051,8,11.73,17.59,76.32,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:34:40",6786975,35051,8,11.73,17.59,76.32,3.437439,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:34:45",6786976,35051,8,11.73,17.59,76.25,3.437439,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:34:50",6786977,35051,8,11.73,17.59,76.32,3.437439,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:34:55",6786978,35051,8,11.73,17.59,76.32,3.437439,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:35:00",6786979,35051,8,11.73,17.59,76.32,3.437439,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:35:05",6786980,35051,8,11.74,17.59,76.32,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:35:10",6786981,35051,8,11.71,17.59,76.32,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:35:15",6786982,35051,8,11.74,17.59,76.32,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:35:20",6786983,35051,8,11.73,17.59,76.32,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:35:25",6786984,35051,8,11.74,17.59,76.32,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:35:30",6786985,35051,8,11.74,17.59,76.32,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:35:35",6786986,35051,8,11.75,17.59,76.32,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:35:40",6786987,35051,8,11.75,17.59,76.32,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:35:45",6786988,35051,8,11.72,17.59,76.32,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:35:50",6786989,35051,8,11.74,17.59,76.32,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:35:55",6786990,35051,8,11.75,17.59,76.32,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:36:00",6786991,35051,8,11.75,17.59,76.32,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:36:05",6786992,35051,8,11.73,17.59,76.32,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:36:10",6786993,35051,8,11.73,17.59,76.32,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:36:15",6786994,35051,8,11.72,17.59,76.32,3.435414,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:36:20",6786995,35051,8,11.73,17.59,76.32,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:36:25",6786996,35051,8,11.7,17.59,76.32,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:36:30",6786997,35051,8,11.73,17.59,76.32,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:36:35",6786998,35051,8,11.73,17.59,76.32,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:36:40",6786999,35051,8,11.73,17.59,76.32,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:36:45",6787000,35051,8,11.73,17.59,76.32,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:36:50",6787001,35051,8,11.7,17.59,76.32,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:36:55",6787002,35051,8,11.73,17.59,76.32,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:37:00",6787003,35051,8,11.73,17.59,76.32,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:37:05",6787004,35051,8,11.69,17.59,76.32,3.436089,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:37:10",6787005,35051,8,11.7,17.59,76.32,3.436089,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:37:15",6787006,35051,8,11.73,17.59,76.32,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:37:20",6787007,35051,8,11.73,17.59,76.32,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:37:25",6787008,35051,8,11.73,17.59,76.32,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:37:30",6787009,35051,8,11.73,17.59,76.32,3.436089,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:37:35",6787010,35051,8,11.73,17.59,76.32,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:37:40",6787011,35051,8,11.73,17.59,76.32,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:37:45",6787012,35051,8,11.73,17.59,76.32,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:37:50",6787013,35051,8,11.7,17.59,76.32,3.436089,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:37:55",6787014,35051,8,11.73,17.59,76.32,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:38:00",6787015,35051,8,11.73,17.59,76.32,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:38:05",6787016,35051,8,11.74,17.59,76.32,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:38:10",6787017,35051,8,11.71,17.59,76.32,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:38:15",6787018,35051,8,11.74,17.56,76.32,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:38:20",6787019,35051,8,11.74,17.59,76.32,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:38:25",6787020,35051,8,11.72,17.59,76.32,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:38:30",6787021,35051,8,11.74,17.59,76.32,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:38:35",6787022,35051,8,11.74,17.59,76.32,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:38:40",6787023,35051,8,11.75,17.59,76.32,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:38:45",6787024,35051,8,11.74,17.59,76.39,3.436764,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:38:50",6787025,35051,8,11.75,17.59,76.39,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:38:55",6787026,35051,8,11.74,17.59,76.39,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:39:00",6787027,35051,8,11.75,17.59,76.39,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:39:05",6787028,35051,8,11.69,17.59,76.39,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:39:10",6787029,35051,8,11.7,17.56,76.39,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:39:15",6787030,35051,8,11.73,17.56,76.32,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:39:20",6787031,35051,8,11.72,17.59,76.39,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:39:25",6787032,35051,8,11.72,17.56,76.39,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:39:30",6787033,35051,8,11.73,17.56,76.39,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:39:35",6787034,35051,8,11.73,17.56,76.39,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:39:40",6787035,35051,8,11.73,17.56,76.39,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:39:45",6787036,35051,8,11.73,17.56,76.39,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:39:50",6787037,35051,8,11.7,17.56,76.39,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:39:55",6787038,35051,8,11.73,17.56,76.39,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:40:00",6787039,35051,8,11.73,17.56,76.39,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:40:05",6787040,35051,8,11.73,17.56,76.39,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:40:10",6787041,35051,8,11.7,17.56,76.39,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:40:15",6787042,35051,8,11.73,17.56,76.39,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:40:20",6787043,35051,8,11.73,17.56,76.39,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:40:25",6787044,35051,8,11.73,17.56,76.39,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:40:30",6787045,35051,8,11.7,17.56,76.39,3.436764,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:40:35",6787046,35051,8,11.73,17.56,76.39,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:40:40",6787047,35051,8,11.73,17.56,76.39,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:40:45",6787048,35051,8,11.73,17.56,76.39,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:40:50",6787049,35051,8,11.74,17.56,76.39,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:40:55",6787050,35051,8,11.73,17.56,76.39,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:41:00",6787051,35051,8,11.7,17.56,76.39,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:41:05",6787052,35051,8,11.74,17.56,76.39,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:41:10",6787053,35051,8,11.71,17.56,76.39,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:41:15",6787054,35051,8,11.71,17.56,76.39,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:41:20",6787055,35051,8,11.74,17.56,76.39,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:41:25",6787056,35051,8,11.73,17.56,76.39,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:41:30",6787057,35051,8,11.74,17.56,76.39,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:41:35",6787058,35051,8,11.75,17.56,76.39,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:41:40",6787059,35051,8,11.74,17.56,76.32,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:41:45",6787060,35051,8,11.71,17.56,76.39,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:41:50",6787061,35051,8,11.74,17.56,76.39,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:41:55",6787062,35051,8,11.74,17.56,76.39,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:42:00",6787063,35051,8,11.74,17.56,76.32,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:42:05",6787064,35051,8,11.72,17.56,76.39,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:42:10",6787065,35051,8,11.72,17.56,76.39,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:42:15",6787066,35051,8,11.73,17.56,76.39,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:42:20",6787067,35051,8,11.72,17.56,76.39,3.436764,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:42:25",6787068,35051,8,11.73,17.56,76.39,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:42:30",6787069,35051,8,11.73,17.56,76.39,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:42:35",6787070,35051,8,11.73,17.56,76.39,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:42:40",6787071,35051,8,11.73,17.56,76.39,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:42:45",6787072,35051,8,11.73,17.56,76.32,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:42:50",6787073,35051,8,11.73,17.56,76.39,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:42:55",6787074,35051,8,11.73,17.56,76.32,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:43:00",6787075,35051,8,11.73,17.56,76.32,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:43:05",6787076,35051,8,11.73,17.56,76.32,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:43:10",6787077,35051,8,11.7,17.56,76.32,3.436764,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:43:15",6787078,35051,8,11.73,17.56,76.32,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:43:20",6787079,35051,8,11.73,17.56,76.32,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:43:25",6787080,35051,8,11.7,17.56,76.32,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:43:30",6787081,35051,8,11.73,17.56,76.32,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:43:35",6787082,35051,8,11.73,17.56,76.32,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:43:40",6787083,35051,8,11.71,17.56,76.32,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:43:45",6787084,35051,8,11.73,17.54,76.32,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:43:50",6787085,35051,8,11.73,17.54,76.32,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:43:55",6787086,35051,8,11.73,17.54,76.32,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:44:00",6787087,35051,8,11.71,17.54,76.32,3.436764,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:44:05",6787088,35051,8,11.74,17.54,76.32,3.436764,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:44:10",6787089,35051,8,11.71,17.54,76.32,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:44:15",6787090,35051,8,11.74,17.54,76.32,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:44:20",6787091,35051,8,11.74,17.54,76.39,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:44:25",6787092,35051,8,11.74,17.54,76.32,3.436764,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:44:30",6787093,35051,8,11.74,17.54,76.32,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:44:35",6787094,35051,8,11.74,17.54,76.32,3.436764,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:44:40",6787095,35051,8,11.72,17.54,76.32,3.436764,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:44:45",6787096,35051,8,11.75,17.54,76.32,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:44:50",6787097,35051,8,11.74,17.54,76.39,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:44:55",6787098,35051,8,11.74,17.54,76.32,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:45:00",6787099,35051,8,11.75,17.54,76.32,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:45:05",6787100,35051,8,11.72,17.54,76.32,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:45:10",6787101,35051,8,11.69,17.54,76.32,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:45:15",6787102,35051,8,11.72,17.54,76.32,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:45:20",6787103,35051,8,11.71,17.54,76.32,3.436764,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:45:25",6787104,35051,8,11.72,17.54,76.32,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:45:30",6787105,35051,8,11.73,17.54,76.32,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:45:35",6787106,35051,8,11.73,17.54,76.32,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:45:40",6787107,35051,8,11.73,17.54,76.32,3.436764,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:45:45",6787108,35051,8,11.7,17.54,76.32,3.436764,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:45:50",6787109,35051,8,11.73,17.54,76.32,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:45:55",6787110,35051,8,11.66,17.54,76.32,3.436764,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:46:00",6787111,35051,8,11.73,17.54,76.32,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:46:05",6787112,35051,8,11.73,17.54,76.32,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:46:10",6787113,35051,8,11.66,17.54,76.32,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:46:15",6787114,35051,8,11.73,17.54,76.32,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:46:20",6787115,35051,8,11.73,17.54,76.32,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:46:25",6787116,35051,8,11.73,17.54,76.32,3.436764,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:46:30",6787117,35051,8,11.73,17.54,76.32,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:46:35",6787118,35051,8,11.73,17.54,76.32,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:46:40",6787119,35051,8,11.73,17.54,76.32,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:46:45",6787120,35051,8,11.73,17.54,76.32,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:46:50",6787121,35051,8,11.73,17.54,76.32,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:46:55",6787122,35051,8,11.71,17.54,76.32,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:47:00",6787123,35051,8,11.73,17.54,76.32,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:47:05",6787124,35051,8,11.74,17.54,76.32,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:47:10",6787125,35051,8,11.74,17.54,76.32,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:47:15",6787126,35051,8,11.74,17.54,76.32,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:47:20",6787127,35051,8,11.74,17.54,76.32,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:47:25",6787128,35051,8,11.74,17.54,76.32,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:47:30",6787129,35051,8,11.71,17.54,76.32,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:47:35",6787130,35051,8,11.74,17.54,76.32,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:47:40",6787131,35051,8,11.74,17.54,76.32,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:47:45",6787132,35051,8,11.74,17.54,76.32,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:47:50",6787133,35051,8,11.74,17.54,76.32,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:47:55",6787134,35051,8,11.74,17.54,76.32,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:48:00",6787135,35051,8,11.75,17.54,76.32,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:48:05",6787136,35051,8,11.72,17.54,76.32,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:48:10",6787137,35051,8,11.61,17.54,76.32,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:48:15",6787138,35051,8,11.71,17.54,76.32,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:48:20",6787139,35051,8,11.72,17.54,76.32,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:48:25",6787140,35051,8,11.72,17.54,76.32,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:48:30",6787141,35051,8,11.69,17.54,76.32,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:48:35",6787142,35051,8,11.73,17.54,76.32,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:48:40",6787143,35051,8,11.66,17.54,76.32,3.436089,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:48:45",6787144,35051,8,11.73,17.54,76.32,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:48:50",6787145,35051,8,11.73,17.54,76.32,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:48:55",6787146,35051,8,11.73,17.54,76.32,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:49:00",6787147,35051,8,11.73,17.54,76.32,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:49:05",6787148,35051,8,11.72,17.54,76.32,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:49:10",6787149,35051,8,11.68,17.54,76.32,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:49:15",6787150,35051,8,11.73,17.54,76.32,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:49:20",6787151,35051,8,11.73,17.54,76.32,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:49:25",6787152,35051,8,11.7,17.51,76.32,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:49:30",6787153,35051,8,11.73,17.54,76.32,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:49:35",6787154,35051,8,11.73,17.51,76.32,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:49:40",6787155,35051,8,11.69,17.54,76.32,3.435414,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:49:45",6787156,35051,8,11.73,17.54,76.32,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:49:50",6787157,35051,8,11.69,17.54,76.32,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:49:55",6787158,35051,8,11.73,17.54,76.32,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:50:00",6787159,35051,8,11.69,17.51,76.32,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:50:05",6787160,35051,8,11.74,17.54,76.32,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:50:10",6787161,35051,8,11.71,17.51,76.32,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:50:15",6787162,35051,8,11.74,17.51,76.32,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:50:20",6787163,35051,8,11.74,17.51,76.32,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:50:25",6787164,35051,8,11.74,17.51,76.32,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:50:30",6787165,35051,8,11.74,17.51,76.32,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:50:35",6787166,35051,8,11.74,17.51,76.32,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:50:40",6787167,35051,8,11.74,17.51,76.32,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:50:45",6787168,35051,8,11.74,17.51,76.32,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:50:50",6787169,35051,8,11.74,17.51,76.32,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:50:55",6787170,35051,8,11.74,17.51,76.32,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:51:00",6787171,35051,8,11.74,17.51,76.32,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:51:05",6787172,35051,8,11.72,17.51,76.32,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:51:10",6787173,35051,8,11.69,17.51,76.32,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:51:15",6787174,35051,8,11.71,17.51,76.32,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:51:20",6787175,35051,8,11.71,17.51,76.32,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:51:25",6787176,35051,8,11.72,17.51,76.32,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:51:30",6787177,35051,8,11.73,17.51,76.32,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:51:35",6787178,35051,8,11.73,17.51,76.32,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:51:40",6787179,35051,8,11.7,17.51,76.32,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:51:45",6787180,35051,8,11.71,17.51,76.32,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:51:50",6787181,35051,8,11.73,17.51,76.32,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:51:55",6787182,35051,8,11.73,17.51,76.32,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:52:00",6787183,35051,8,11.73,17.51,76.32,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:52:05",6787184,35051,8,11.73,17.51,76.32,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:52:10",6787185,35051,8,11.68,17.51,76.32,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:52:15",6787186,35051,8,11.73,17.51,76.32,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:52:20",6787187,35051,8,11.73,17.51,76.32,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:52:25",6787188,35051,8,11.72,17.51,76.32,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:52:30",6787189,35051,8,11.73,17.51,76.32,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:52:35",6787190,35051,8,11.71,17.51,76.32,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:52:40",6787191,35051,8,11.73,17.51,76.32,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:52:45",6787192,35051,8,11.73,17.51,76.32,3.434739,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:52:50",6787193,35051,8,11.73,17.51,76.32,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:52:55",6787194,35051,8,11.71,17.51,76.32,3.434739,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:53:00",6787195,35051,8,11.73,17.51,76.32,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:53:05",6787196,35051,8,11.74,17.51,76.32,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:53:10",6787197,35051,8,11.74,17.51,76.32,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:53:15",6787198,35051,8,11.74,17.51,76.32,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:53:20",6787199,35051,8,11.74,17.51,76.32,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:53:25",6787200,35051,8,11.74,17.51,76.32,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:53:30",6787201,35051,8,11.74,17.51,76.32,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:53:35",6787202,35051,8,11.71,17.51,76.32,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:53:40",6787203,35051,8,11.74,17.51,76.32,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:53:45",6787204,35051,8,11.74,17.51,76.32,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:53:50",6787205,35051,8,11.71,17.51,76.32,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:53:55",6787206,35051,8,11.74,17.51,76.32,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:54:00",6787207,35051,8,11.74,17.51,76.32,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:54:05",6787208,35051,8,11.71,17.49,76.32,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:54:10",6787209,35051,8,11.68,17.49,76.32,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:54:15",6787210,35051,8,11.72,17.51,76.32,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:54:20",6787211,35051,8,11.69,17.49,76.32,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:54:25",6787212,35051,8,11.7,17.49,76.32,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:54:30",6787213,35051,8,11.73,17.49,76.32,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:54:35",6787214,35051,8,11.73,17.51,76.32,3.436089,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:54:40",6787215,35051,8,11.72,17.49,76.32,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:54:45",6787216,35051,8,11.73,17.49,76.32,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:54:50",6787217,35051,8,11.73,17.49,76.32,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:54:55",6787218,35051,8,11.72,17.49,76.32,3.436089,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:55:00",6787219,35051,8,11.73,17.49,76.32,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:55:05",6787220,35051,8,11.72,17.49,76.32,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:55:10",6787221,35051,8,11.69,17.49,76.32,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:55:15",6787222,35051,8,11.72,17.49,76.32,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:55:20",6787223,35051,8,11.72,17.49,76.32,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:55:25",6787224,35051,8,11.73,17.49,76.32,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:55:30",6787225,35051,8,11.69,17.49,76.32,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:55:35",6787226,35051,8,11.73,17.49,76.32,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:55:40",6787227,35051,8,11.73,17.49,76.32,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:55:45",6787228,35051,8,11.73,17.49,76.32,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:55:50",6787229,35051,8,11.73,17.49,76.32,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:55:55",6787230,35051,8,11.73,17.49,76.32,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:56:00",6787231,35051,8,11.72,17.49,76.32,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:56:05",6787232,35051,8,11.74,17.49,76.32,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:56:10",6787233,35051,8,11.7,17.49,76.32,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:56:15",6787234,35051,8,11.73,17.49,76.32,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:56:20",6787235,35051,8,11.7,17.49,76.32,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:56:25",6787236,35051,8,11.74,17.49,76.32,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:56:30",6787237,35051,8,11.74,17.49,76.32,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:56:35",6787238,35051,8,11.74,17.49,76.32,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:56:40",6787239,35051,8,11.73,17.49,76.32,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:56:45",6787240,35051,8,11.74,17.49,76.32,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:56:50",6787241,35051,8,11.74,17.49,76.32,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:56:55",6787242,35051,8,11.74,17.49,76.32,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:57:00",6787243,35051,8,11.74,17.49,76.32,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:57:05",6787244,35051,8,11.71,17.49,76.32,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:57:10",6787245,35051,8,11.68,17.49,76.32,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:57:15",6787246,35051,8,11.71,17.49,76.32,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:57:20",6787247,35051,8,11.71,17.49,76.32,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:57:25",6787248,35051,8,11.71,17.49,76.32,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:57:30",6787249,35051,8,11.73,17.49,76.32,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:57:35",6787250,35051,8,11.72,17.49,76.32,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:57:40",6787251,35051,8,11.73,17.49,76.32,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:57:45",6787252,35051,8,11.72,17.49,76.32,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:57:50",6787253,35051,8,11.73,17.49,76.32,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:57:55",6787254,35051,8,11.73,17.49,76.32,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:58:00",6787255,35051,8,11.7,17.49,76.32,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:58:05",6787256,35051,8,11.73,17.49,76.32,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:58:10",6787257,35051,8,11.69,17.49,76.32,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:58:15",6787258,35051,8,11.71,17.49,76.32,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:58:20",6787259,35051,8,11.73,17.49,76.32,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:58:25",6787260,35051,8,11.73,17.49,76.32,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:58:30",6787261,35051,8,11.72,17.49,76.32,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:58:35",6787262,35051,8,11.73,17.49,76.32,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:58:40",6787263,35051,8,11.73,17.49,76.32,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:58:45",6787264,35051,8,11.73,17.49,76.32,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:58:50",6787265,35051,8,11.73,17.49,76.32,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:58:55",6787266,35051,8,11.68,17.49,76.32,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:59:00",6787267,35051,8,11.73,17.49,76.32,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:59:05",6787268,35051,8,11.74,17.49,76.32,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:59:10",6787269,35051,8,11.73,17.49,76.32,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:59:15",6787270,35051,8,11.74,17.49,76.32,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:59:20",6787271,35051,8,11.7,17.49,76.32,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:59:25",6787272,35051,8,11.74,17.49,76.32,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:59:30",6787273,35051,8,11.7,17.49,76.32,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:59:35",6787274,35051,8,11.74,17.49,76.32,3.434739,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:59:40",6787275,35051,8,11.74,17.49,76.32,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:59:45",6787276,35051,8,11.74,17.49,76.32,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:59:50",6787277,35051,8,11.69,17.49,76.32,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 01:59:55",6787278,35051,8,11.74,17.49,76.32,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:00:00",6787279,35051,8,11.71,17.49,76.32,3.434739,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:00:05",6787280,35051,8,11.69,17.49,76.32,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:00:10",6787281,35051,8,11.68,17.49,76.32,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:00:15",6787282,35051,8,11.72,17.49,76.32,3.434739,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:00:20",6787283,35051,8,11.69,17.49,76.32,3.434739,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:00:25",6787284,35051,8,11.72,17.49,76.32,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:00:30",6787285,35051,8,11.73,17.49,76.32,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:00:35",6787286,35051,8,11.73,17.49,76.32,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:00:40",6787287,35051,8,11.73,17.49,76.32,3.434739,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:00:45",6787288,35051,8,11.73,17.49,76.32,3.434739,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:00:50",6787289,35051,8,11.73,17.46,76.32,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:00:55",6787290,35051,8,11.73,17.46,76.32,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:01:00",6787291,35051,8,11.73,17.49,76.32,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:01:05",6787292,35051,8,11.73,17.49,76.32,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:01:10",6787293,35051,8,11.68,17.49,76.32,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:01:15",6787294,35051,8,11.72,17.49,76.32,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:01:20",6787295,35051,8,11.69,17.49,76.32,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:01:25",6787296,35051,8,11.73,17.49,76.32,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:01:30",6787297,35051,8,11.73,17.49,76.32,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:01:35",6787298,35051,8,11.69,17.49,76.32,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:01:40",6787299,35051,8,11.73,17.49,76.32,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:01:45",6787300,35051,8,11.72,17.46,76.32,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:01:50",6787301,35051,8,11.73,17.46,76.32,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:01:55",6787302,35051,8,11.73,17.49,76.32,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:02:00",6787303,35051,8,11.73,17.49,76.32,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:02:05",6787304,35051,8,11.74,17.46,76.32,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:02:10",6787305,35051,8,11.74,17.46,76.32,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:02:15",6787306,35051,8,11.74,17.46,76.32,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:02:20",6787307,35051,8,11.74,17.46,76.32,3.434739,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:02:25",6787308,35051,8,11.7,17.46,76.32,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:02:30",6787309,35051,8,11.74,17.46,76.32,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:02:35",6787310,35051,8,11.74,17.46,76.32,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:02:40",6787311,35051,8,11.74,17.46,76.32,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:02:45",6787312,35051,8,11.74,17.46,76.32,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:02:50",6787313,35051,8,11.74,17.46,76.32,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:02:55",6787314,35051,8,11.72,17.46,76.32,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:03:00",6787315,35051,8,11.74,17.46,76.32,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:03:05",6787316,35051,8,11.72,17.46,76.32,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:03:10",6787317,35051,8,11.69,17.46,76.32,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:03:15",6787318,35051,8,11.71,17.46,76.32,3.434739,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:03:20",6787319,35051,8,11.7,17.46,76.32,3.434739,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:03:25",6787320,35051,8,11.69,17.46,76.32,3.434739,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:03:30",6787321,35051,8,11.72,17.46,76.32,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:03:35",6787322,35051,8,11.71,17.46,76.32,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:03:40",6787323,35051,8,11.73,17.46,76.32,3.434739,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:03:45",6787324,35051,8,11.73,17.46,76.32,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:03:50",6787325,35051,8,11.73,17.46,76.32,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:03:55",6787326,35051,8,11.72,17.46,76.32,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:04:00",6787327,35051,8,11.72,17.46,76.32,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:04:05",6787328,35051,8,11.72,17.46,76.32,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:04:10",6787329,35051,8,11.69,17.46,76.32,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:04:15",6787330,35051,8,11.72,17.46,76.32,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:04:20",6787331,35051,8,11.72,17.46,76.32,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:04:25",6787332,35051,8,11.72,17.46,76.32,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:04:30",6787333,35051,8,11.72,17.46,76.32,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:04:35",6787334,35051,8,11.72,17.46,76.32,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:04:40",6787335,35051,8,11.72,17.46,76.32,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:04:45",6787336,35051,8,11.73,17.46,76.32,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:04:50",6787337,35051,8,11.73,17.46,76.32,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:04:55",6787338,35051,8,11.73,17.46,76.32,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:05:00",6787339,35051,8,11.73,17.46,76.32,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:05:05",6787340,35051,8,11.7,17.46,76.32,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:05:10",6787341,35051,8,11.7,17.46,76.32,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:05:15",6787342,35051,8,11.74,17.46,76.32,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:05:20",6787343,35051,8,11.74,17.46,76.32,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:05:25",6787344,35051,8,11.74,17.46,76.32,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:05:30",6787345,35051,8,11.74,17.46,76.32,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:05:35",6787346,35051,8,11.7,17.46,76.39,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:05:40",6787347,35051,8,11.74,17.46,76.32,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:05:45",6787348,35051,8,11.68,17.46,76.32,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:05:50",6787349,35051,8,11.74,17.46,76.32,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:05:55",6787350,35051,8,11.74,17.46,76.32,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:06:00",6787351,35051,8,11.74,17.46,76.39,3.434739,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:06:05",6787352,35051,8,11.72,17.46,76.32,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:06:10",6787353,35051,8,11.68,17.46,76.32,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:06:15",6787354,35051,8,11.72,17.46,76.32,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:06:20",6787355,35051,8,11.72,17.46,76.39,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:06:25",6787356,35051,8,11.67,17.44,76.32,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:06:30",6787357,35051,8,11.73,17.44,76.39,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:06:35",6787358,35051,8,11.72,17.44,76.39,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:06:40",6787359,35051,8,11.69,17.44,76.39,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:06:45",6787360,35051,8,11.72,17.44,76.39,3.434739,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:06:50",6787361,35051,8,11.73,17.44,76.32,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:06:55",6787362,35051,8,11.72,17.44,76.39,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:07:00",6787363,35051,8,11.73,17.44,76.32,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:07:05",6787364,35051,8,11.68,17.44,76.32,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:07:10",6787365,35051,8,11.73,17.44,76.39,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:07:15",6787366,35051,8,11.72,17.44,76.32,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:07:20",6787367,35051,8,11.7,17.44,76.32,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:07:25",6787368,35051,8,11.72,17.44,76.39,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:07:30",6787369,35051,8,11.7,17.44,76.39,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:07:35",6787370,35051,8,11.73,17.44,76.32,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:07:40",6787371,35051,8,11.72,17.44,76.39,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:07:45",6787372,35051,8,11.69,17.44,76.39,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:07:50",6787373,35051,8,11.72,17.44,76.32,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:07:55",6787374,35051,8,11.72,17.44,76.32,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:08:00",6787375,35051,8,11.72,17.44,76.32,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:08:05",6787376,35051,8,11.73,17.44,76.32,3.435414,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:08:10",6787377,35051,8,11.7,17.44,76.32,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:08:15",6787378,35051,8,11.74,17.44,76.32,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:08:20",6787379,35051,8,11.74,17.44,76.32,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:08:25",6787380,35051,8,11.74,17.44,76.32,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:08:30",6787381,35051,8,11.73,17.44,76.32,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:08:35",6787382,35051,8,11.74,17.44,76.32,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:08:40",6787383,35051,8,11.73,17.44,76.32,3.435414,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:08:45",6787384,35051,8,11.74,17.44,76.32,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:08:50",6787385,35051,8,11.74,17.44,76.39,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:08:55",6787386,35051,8,11.74,17.44,76.32,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:09:00",6787387,35051,8,11.74,17.44,76.39,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:09:05",6787388,35051,8,11.72,17.44,76.39,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:09:10",6787389,35051,8,11.68,17.44,76.32,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:09:15",6787390,35051,8,11.69,17.44,76.39,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:09:20",6787391,35051,8,11.69,17.44,76.39,3.434739,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:09:25",6787392,35051,8,11.72,17.44,76.39,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:09:30",6787393,35051,8,11.73,17.44,76.39,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:09:35",6787394,35051,8,11.73,17.44,76.39,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:09:40",6787395,35051,8,11.73,17.44,76.39,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:09:45",6787396,35051,8,11.73,17.44,76.39,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:09:50",6787397,35051,8,11.72,17.44,76.39,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:09:55",6787398,35051,8,11.73,17.44,76.39,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:10:00",6787399,35051,8,11.72,17.44,76.39,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:10:05",6787400,35051,8,11.72,17.44,76.39,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:10:10",6787401,35051,8,11.67,17.44,76.39,3.434739,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:10:15",6787402,35051,8,11.72,17.44,76.39,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:10:20",6787403,35051,8,11.72,17.44,76.39,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:10:25",6787404,35051,8,11.72,17.44,76.39,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:10:30",6787405,35051,8,11.73,17.44,76.39,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:10:35",6787406,35051,8,11.69,17.44,76.39,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:10:40",6787407,35051,8,11.72,17.44,76.39,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:10:45",6787408,35051,8,11.72,17.44,76.39,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:10:50",6787409,35051,8,11.68,17.44,76.39,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:10:55",6787410,35051,8,11.72,17.44,76.39,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:11:00",6787411,35051,8,11.68,17.44,76.39,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:11:05",6787412,35051,8,11.73,17.44,76.39,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:11:10",6787413,35051,8,11.69,17.44,76.39,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:11:15",6787414,35051,8,11.73,17.44,76.39,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:11:20",6787415,35051,8,11.73,17.44,76.39,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:11:25",6787416,35051,8,11.73,17.44,76.39,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:11:30",6787417,35051,8,11.7,17.44,76.39,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:11:35",6787418,35051,8,11.74,17.44,76.39,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:11:40",6787419,35051,8,11.74,17.44,76.39,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:11:45",6787420,35051,8,11.74,17.44,76.39,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:11:50",6787421,35051,8,11.74,17.44,76.39,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:11:55",6787422,35051,8,11.74,17.44,76.39,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:12:00",6787423,35051,8,11.73,17.44,76.39,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:12:05",6787424,35051,8,11.72,17.41,76.39,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:12:10",6787425,35051,8,11.72,17.44,76.39,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:12:15",6787426,35051,8,11.7,17.44,76.39,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:12:20",6787427,35051,8,11.7,17.44,76.39,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:12:25",6787428,35051,8,11.71,17.44,76.39,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:12:30",6787429,35051,8,11.68,17.41,76.39,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:12:35",6787430,35051,8,11.68,17.44,76.39,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:12:40",6787431,35051,8,11.72,17.44,76.39,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:12:45",6787432,35051,8,11.68,17.41,76.39,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:12:50",6787433,35051,8,11.72,17.44,76.39,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:12:55",6787434,35051,8,11.72,17.44,76.39,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:13:00",6787435,35051,8,11.72,17.44,76.39,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:13:05",6787436,35051,8,11.65,17.44,76.39,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:13:10",6787437,35051,8,11.68,17.44,76.39,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:13:15",6787438,35051,8,11.71,17.44,76.39,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:13:20",6787439,35051,8,11.72,17.41,76.39,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:13:25",6787440,35051,8,11.72,17.41,76.39,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:13:30",6787441,35051,8,11.72,17.41,76.39,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:13:35",6787442,35051,8,11.69,17.41,76.39,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:13:40",6787443,35051,8,11.72,17.41,76.39,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:13:45",6787444,35051,8,11.72,17.41,76.39,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:13:50",6787445,35051,8,11.72,17.41,76.46,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:13:55",6787446,35051,8,11.72,17.41,76.39,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:14:00",6787447,35051,8,11.72,17.41,76.39,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:14:05",6787448,35051,8,11.73,17.41,76.39,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:14:10",6787449,35051,8,11.7,17.41,76.46,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:14:15",6787450,35051,8,11.73,17.41,76.46,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:14:20",6787451,35051,8,11.73,17.41,76.46,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:14:25",6787452,35051,8,11.7,17.41,76.46,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:14:30",6787453,35051,8,11.73,17.41,76.46,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:14:35",6787454,35051,8,11.74,17.41,76.46,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:14:40",6787455,35051,8,11.73,17.41,76.46,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:14:45",6787456,35051,8,11.73,17.41,76.46,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:14:50",6787457,35051,8,11.72,17.41,76.46,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:14:55",6787458,35051,8,11.73,17.41,76.46,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:15:00",6787459,35051,8,11.69,17.41,76.46,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:15:05",6787460,35051,8,11.7,17.41,76.46,3.436089,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:15:10",6787461,35051,8,11.68,17.41,76.46,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:15:15",6787462,35051,8,11.7,17.41,76.46,3.436089,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:15:20",6787463,35051,8,11.7,17.41,76.46,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:15:25",6787464,35051,8,11.71,17.41,76.46,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:15:30",6787465,35051,8,11.7,17.41,76.46,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:15:35",6787466,35051,8,11.72,17.41,76.46,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:15:40",6787467,35051,8,11.72,17.41,76.46,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:15:45",6787468,35051,8,11.72,17.41,76.46,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:15:50",6787469,35051,8,11.72,17.41,76.46,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:15:55",6787470,35051,8,11.72,17.41,76.46,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:16:00",6787471,35051,8,11.68,17.41,76.46,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:16:05",6787472,35051,8,11.68,17.41,76.46,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:16:10",6787473,35051,8,11.67,17.41,76.46,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:16:15",6787474,35051,8,11.68,17.41,76.46,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:16:20",6787475,35051,8,11.68,17.41,76.46,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:16:25",6787476,35051,8,11.72,17.41,76.46,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:16:30",6787477,35051,8,11.72,17.41,76.46,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:16:35",6787478,35051,8,11.72,17.41,76.46,3.434064,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:16:40",6787479,35051,8,11.72,17.41,76.46,3.434064,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:16:45",6787480,35051,8,11.68,17.41,76.46,3.434064,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:16:50",6787481,35051,8,11.72,17.41,76.46,3.434064,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:16:55",6787482,35051,8,11.72,17.41,76.46,3.434064,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:17:00",6787483,35051,8,11.72,17.41,76.46,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:17:05",6787484,35051,8,11.73,17.41,76.46,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:17:10",6787485,35051,8,11.73,17.41,76.46,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:17:15",6787486,35051,8,11.73,17.41,76.46,3.434064,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:17:20",6787487,35051,8,11.73,17.41,76.46,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:17:25",6787488,35051,8,11.73,17.41,76.46,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:17:30",6787489,35051,8,11.73,17.41,76.46,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:17:35",6787490,35051,8,11.73,17.41,76.46,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:17:40",6787491,35051,8,11.74,17.41,76.46,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:17:45",6787492,35051,8,11.73,17.41,76.46,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:17:50",6787493,35051,8,11.74,17.41,76.46,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:17:55",6787494,35051,8,11.73,17.41,76.46,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:18:00",6787495,35051,8,11.73,17.39,76.46,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:18:05",6787496,35051,8,11.71,17.39,76.46,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:18:10",6787497,35051,8,11.72,17.41,76.46,3.434064,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:18:15",6787498,35051,8,11.68,17.39,76.46,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:18:20",6787499,35051,8,11.72,17.41,76.46,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:18:25",6787500,35051,8,11.71,17.39,76.46,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:18:30",6787501,35051,8,11.72,17.39,76.46,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:18:35",6787502,35051,8,11.72,17.39,76.46,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:18:40",6787503,35051,8,11.72,17.39,76.46,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:18:45",6787504,35051,8,11.69,17.39,76.46,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:18:50",6787505,35051,8,11.72,17.39,76.46,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:18:55",6787506,35051,8,11.69,17.39,76.46,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:19:00",6787507,35051,8,11.72,17.39,76.46,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:19:05",6787508,35051,8,11.68,17.39,76.46,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:19:10",6787509,35051,8,11.67,17.39,76.46,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:19:15",6787510,35051,8,11.72,17.39,76.46,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:19:20",6787511,35051,8,11.72,17.41,76.46,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:19:25",6787512,35051,8,11.7,17.39,76.46,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:19:30",6787513,35051,8,11.72,17.39,76.46,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:19:35",6787514,35051,8,11.72,17.39,76.46,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:19:40",6787515,35051,8,11.72,17.39,76.46,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:19:45",6787516,35051,8,11.72,17.39,76.46,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:19:50",6787517,35051,8,11.72,17.39,76.46,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:19:55",6787518,35051,8,11.72,17.39,76.46,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:20:00",6787519,35051,8,11.72,17.39,76.46,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:20:05",6787520,35051,8,11.7,17.39,76.46,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:20:10",6787521,35051,8,11.69,17.39,76.46,3.435414,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:20:15",6787522,35051,8,11.73,17.39,76.46,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:20:20",6787523,35051,8,11.7,17.39,76.46,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:20:25",6787524,35051,8,11.69,17.39,76.46,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:20:30",6787525,35051,8,11.7,17.39,76.46,3.435414,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:20:35",6787526,35051,8,11.73,17.39,76.46,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:20:40",6787527,35051,8,11.73,17.39,76.46,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:20:45",6787528,35051,8,11.73,17.39,76.46,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:20:50",6787529,35051,8,11.7,17.39,76.46,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:20:55",6787530,35051,8,11.73,17.39,76.46,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:21:00",6787531,35051,8,11.73,17.39,76.46,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:21:05",6787532,35051,8,11.71,17.39,76.46,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:21:10",6787533,35051,8,11.64,17.39,76.46,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:21:15",6787534,35051,8,11.67,17.39,76.46,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:21:20",6787535,35051,8,11.7,17.39,76.46,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:21:25",6787536,35051,8,11.71,17.39,76.46,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:21:30",6787537,35051,8,11.72,17.39,76.39,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:21:35",6787538,35051,8,11.72,17.39,76.39,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:21:40",6787539,35051,8,11.72,17.39,76.39,3.435414,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:21:45",6787540,35051,8,11.72,17.39,76.39,3.435414,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:21:50",6787541,35051,8,11.72,17.39,76.39,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:21:55",6787542,35051,8,11.72,17.39,76.39,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:22:00",6787543,35051,8,11.66,17.39,76.39,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:22:05",6787544,35051,8,11.72,17.39,76.39,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:22:10",6787545,35051,8,11.66,17.39,76.39,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:22:15",6787546,35051,8,11.72,17.39,76.39,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:22:20",6787547,35051,8,11.72,17.39,76.39,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:22:25",6787548,35051,8,11.68,17.39,76.39,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:22:30",6787549,35051,8,11.69,17.39,76.39,3.435414,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:22:35",6787550,35051,8,11.72,17.39,76.39,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:22:40",6787551,35051,8,11.69,17.39,76.39,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:22:45",6787552,35051,8,11.72,17.39,76.39,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:22:50",6787553,35051,8,11.64,17.39,76.39,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:22:55",6787554,35051,8,11.72,17.39,76.39,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:23:00",6787555,35051,8,11.7,17.39,76.39,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:23:05",6787556,35051,8,11.73,17.39,76.39,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:23:10",6787557,35051,8,11.66,17.39,76.39,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:23:15",6787558,35051,8,11.73,17.39,76.39,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:23:20",6787559,35051,8,11.69,17.39,76.39,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:23:25",6787560,35051,8,11.73,17.39,76.39,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:23:30",6787561,35051,8,11.73,17.39,76.39,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:23:35",6787562,35051,8,11.73,17.39,76.39,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:23:40",6787563,35051,8,11.71,17.39,76.39,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:23:45",6787564,35051,8,11.73,17.39,76.39,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:23:50",6787565,35051,8,11.73,17.39,76.39,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:23:55",6787566,35051,8,11.74,17.39,76.39,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:24:00",6787567,35051,8,11.73,17.39,76.39,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:24:05",6787568,35051,8,11.71,17.39,76.39,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:24:10",6787569,35051,8,11.67,17.39,76.39,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:24:15",6787570,35051,8,11.71,17.39,76.39,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:24:20",6787571,35051,8,11.72,17.39,76.39,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:24:25",6787572,35051,8,11.71,17.39,76.39,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:24:30",6787573,35051,8,11.72,17.39,76.39,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:24:35",6787574,35051,8,11.72,17.39,76.39,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:24:40",6787575,35051,8,11.72,17.39,76.39,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:24:45",6787576,35051,8,11.72,17.39,76.39,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:24:50",6787577,35051,8,11.72,17.39,76.39,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:24:55",6787578,35051,8,11.72,17.39,76.39,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:25:00",6787579,35051,8,11.72,17.39,76.39,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:25:05",6787580,35051,8,11.72,17.39,76.39,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:25:10",6787581,35051,8,11.68,17.39,76.39,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:25:15",6787582,35051,8,11.72,17.39,76.39,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:25:20",6787583,35051,8,11.72,17.39,76.39,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:25:25",6787584,35051,8,11.72,17.39,76.39,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:25:30",6787585,35051,8,11.69,17.39,76.39,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:25:35",6787586,35051,8,11.72,17.39,76.39,3.435414,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:25:40",6787587,35051,8,11.72,17.39,76.39,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:25:45",6787588,35051,8,11.68,17.39,76.39,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:25:50",6787589,35051,8,11.7,17.39,76.39,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:25:55",6787590,35051,8,11.71,17.39,76.39,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:26:00",6787591,35051,8,11.71,17.39,76.39,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:26:05",6787592,35051,8,11.74,17.39,76.39,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:26:10",6787593,35051,8,11.68,17.39,76.39,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:26:15",6787594,35051,8,11.73,17.39,76.39,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:26:20",6787595,35051,8,11.73,17.39,76.39,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:26:25",6787596,35051,8,11.73,17.39,76.39,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:26:30",6787597,35051,8,11.7,17.39,76.33,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:26:35",6787598,35051,8,11.69,17.39,76.33,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:26:40",6787599,35051,8,11.74,17.39,76.33,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:26:45",6787600,35051,8,11.73,17.39,76.33,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:26:50",6787601,35051,8,11.7,17.39,76.33,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:26:55",6787602,35051,8,11.73,17.39,76.33,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:27:00",6787603,35051,8,11.7,17.39,76.33,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:27:05",6787604,35051,8,11.71,17.39,76.33,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:27:10",6787605,35051,8,11.67,17.39,76.33,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:27:15",6787606,35051,8,11.7,17.39,76.33,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:27:20",6787607,35051,8,11.67,17.39,76.33,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:27:25",6787608,35051,8,11.7,17.39,76.33,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:27:30",6787609,35051,8,11.68,17.39,76.33,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:27:35",6787610,35051,8,11.72,17.39,76.33,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:27:40",6787611,35051,8,11.72,17.39,76.33,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:27:45",6787612,35051,8,11.71,17.39,76.33,3.434739,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:27:50",6787613,35051,8,11.72,17.39,76.33,3.434739,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:27:55",6787614,35051,8,11.72,17.39,76.33,3.434739,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:28:00",6787615,35051,8,11.72,17.39,76.33,3.434739,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:28:05",6787616,35051,8,11.72,17.39,76.33,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:28:10",6787617,35051,8,11.68,17.39,76.33,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:28:15",6787618,35051,8,11.72,17.39,76.33,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:28:20",6787619,35051,8,11.72,17.39,76.33,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:28:25",6787620,35051,8,11.72,17.39,76.33,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:28:30",6787621,35051,8,11.72,17.39,76.33,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:28:35",6787622,35051,8,11.72,17.39,76.33,3.434739,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:28:40",6787623,35051,8,11.72,17.39,76.33,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:28:45",6787624,35051,8,11.72,17.39,76.33,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:28:50",6787625,35051,8,11.72,17.39,76.26,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:28:55",6787626,35051,8,11.72,17.39,76.26,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:29:00",6787627,35051,8,11.69,17.39,76.26,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:29:05",6787628,35051,8,11.73,17.39,76.26,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:29:10",6787629,35051,8,11.7,17.39,76.26,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:29:15",6787630,35051,8,11.73,17.39,76.26,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:29:20",6787631,35051,8,11.7,17.39,76.26,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:29:25",6787632,35051,8,11.68,17.39,76.26,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:29:30",6787633,35051,8,11.73,17.39,76.26,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:29:35",6787634,35051,8,11.73,17.39,76.26,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:29:40",6787635,35051,8,11.73,17.39,76.26,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:29:45",6787636,35051,8,11.73,17.39,76.26,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:29:50",6787637,35051,8,11.73,17.39,76.26,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:29:55",6787638,35051,8,11.73,17.39,76.32,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:30:00",6787639,35051,8,11.73,17.39,76.26,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:30:05",6787640,35051,8,11.71,17.39,76.26,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:30:10",6787641,35051,8,11.71,17.39,76.26,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:30:15",6787642,35051,8,11.72,17.39,76.26,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:30:20",6787643,35051,8,11.72,17.39,76.26,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:30:25",6787644,35051,8,11.71,17.39,76.26,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:30:30",6787645,35051,8,11.68,17.39,76.26,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:30:35",6787646,35051,8,11.72,17.36,76.26,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:30:40",6787647,35051,8,11.68,17.39,76.26,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:30:45",6787648,35051,8,11.68,17.36,76.26,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:30:50",6787649,35051,8,11.72,17.39,76.26,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:30:55",6787650,35051,8,11.68,17.39,76.26,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:31:00",6787651,35051,8,11.68,17.36,76.26,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:31:05",6787652,35051,8,11.68,17.39,76.26,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:31:10",6787653,35051,8,11.67,17.39,76.26,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:31:15",6787654,35051,8,11.68,17.36,76.26,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:31:20",6787655,35051,8,11.72,17.39,76.26,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:31:25",6787656,35051,8,11.72,17.36,76.26,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:31:30",6787657,35051,8,11.68,17.36,76.26,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:31:35",6787658,35051,8,11.72,17.39,76.26,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:31:40",6787659,35051,8,11.72,17.36,76.26,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:31:45",6787660,35051,8,11.72,17.36,76.26,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:31:50",6787661,35051,8,11.72,17.36,76.26,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:31:55",6787662,35051,8,11.72,17.36,76.26,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:32:00",6787663,35051,8,11.72,17.36,76.26,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:32:05",6787664,35051,8,11.73,17.36,76.26,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:32:10",6787665,35051,8,11.69,17.36,76.26,3.435414,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:32:15",6787666,35051,8,11.73,17.36,76.26,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:32:20",6787667,35051,8,11.69,17.36,76.26,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:32:25",6787668,35051,8,11.69,17.36,76.26,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:32:30",6787669,35051,8,11.73,17.36,76.26,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:32:35",6787670,35051,8,11.7,17.36,76.26,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:32:40",6787671,35051,8,11.73,17.36,76.26,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:32:45",6787672,35051,8,11.73,17.36,76.26,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:32:50",6787673,35051,8,11.73,17.36,76.26,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:32:55",6787674,35051,8,11.74,17.36,76.26,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:33:00",6787675,35051,8,11.73,17.36,76.26,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:33:05",6787676,35051,8,11.71,17.36,76.26,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:33:10",6787677,35051,8,11.68,17.36,76.26,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:33:15",6787678,35051,8,11.71,17.36,76.26,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:33:20",6787679,35051,8,11.7,17.36,76.26,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:33:25",6787680,35051,8,11.67,17.36,76.26,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:33:30",6787681,35051,8,11.72,17.36,76.26,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:33:35",6787682,35051,8,11.72,17.36,76.26,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:33:40",6787683,35051,8,11.72,17.36,76.26,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:33:45",6787684,35051,8,11.72,17.36,76.26,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:33:50",6787685,35051,8,11.72,17.36,76.26,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:33:55",6787686,35051,8,11.72,17.36,76.26,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:34:00",6787687,35051,8,11.67,17.36,76.26,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:34:05",6787688,35051,8,11.72,17.36,76.26,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:34:10",6787689,35051,8,11.66,17.36,76.26,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:34:15",6787690,35051,8,11.68,17.36,76.26,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:34:20",6787691,35051,8,11.72,17.36,76.26,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:34:25",6787692,35051,8,11.68,17.36,76.26,3.435414,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:34:30",6787693,35051,8,11.72,17.36,76.26,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:34:35",6787694,35051,8,11.72,17.36,76.26,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:34:40",6787695,35051,8,11.67,17.36,76.26,3.435414,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:34:45",6787696,35051,8,11.72,17.36,76.26,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:34:50",6787697,35051,8,11.68,17.36,76.26,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:34:55",6787698,35051,8,11.72,17.36,76.26,3.435414,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:35:00",6787699,35051,8,11.72,17.36,76.26,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:35:05",6787700,35051,8,11.68,17.36,76.26,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:35:10",6787701,35051,8,11.73,17.36,76.26,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:35:15",6787702,35051,8,11.73,17.36,76.26,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:35:20",6787703,35051,8,11.69,17.36,76.26,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:35:25",6787704,35051,8,11.73,17.36,76.26,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:35:30",6787705,35051,8,11.69,17.36,76.26,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:35:35",6787706,35051,8,11.73,17.36,76.26,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:35:40",6787707,35051,8,11.73,17.36,76.26,3.435414,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:35:45",6787708,35051,8,11.73,17.36,76.26,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:35:50",6787709,35051,8,11.73,17.36,76.26,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:35:55",6787710,35051,8,11.73,17.36,76.26,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:36:00",6787711,35051,8,11.69,17.36,76.26,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:36:05",6787712,35051,8,11.71,17.36,76.26,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:36:10",6787713,35051,8,11.68,17.36,76.26,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:36:15",6787714,35051,8,11.69,17.36,76.26,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:36:20",6787715,35051,8,11.71,17.36,76.26,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:36:25",6787716,35051,8,11.68,17.36,76.26,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:36:30",6787717,35051,8,11.72,17.36,76.26,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:36:35",6787718,35051,8,11.72,17.36,76.26,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:36:40",6787719,35051,8,11.72,17.36,76.26,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:36:45",6787720,35051,8,11.72,17.36,76.26,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:36:50",6787721,35051,8,11.72,17.36,76.19,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:36:55",6787722,35051,8,11.72,17.36,76.26,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:37:00",6787723,35051,8,11.72,17.36,76.19,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:37:05",6787724,35051,8,11.72,17.36,76.19,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:37:10",6787725,35051,8,11.68,17.36,76.19,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:37:15",6787726,35051,8,11.72,17.36,76.19,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:37:20",6787727,35051,8,11.72,17.36,76.19,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:37:25",6787728,35051,8,11.72,17.36,76.19,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:37:30",6787729,35051,8,11.72,17.36,76.19,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:37:35",6787730,35051,8,11.71,17.36,76.19,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:37:40",6787731,35051,8,11.68,17.36,76.19,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:37:45",6787732,35051,8,11.72,17.36,76.19,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:37:50",6787733,35051,8,11.68,17.36,76.19,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:37:55",6787734,35051,8,11.72,17.36,76.19,3.435414,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:38:00",6787735,35051,8,11.72,17.36,76.19,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:38:05",6787736,35051,8,11.73,17.36,76.19,3.435414,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:38:10",6787737,35051,8,11.69,17.36,76.19,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:38:15",6787738,35051,8,11.73,17.36,76.19,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:38:20",6787739,35051,8,11.72,17.36,76.19,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:38:25",6787740,35051,8,11.69,17.36,76.19,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:38:30",6787741,35051,8,11.72,17.36,76.19,3.435414,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:38:35",6787742,35051,8,11.69,17.36,76.19,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:38:40",6787743,35051,8,11.69,17.36,76.19,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:38:45",6787744,35051,8,11.73,17.36,76.19,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:38:50",6787745,35051,8,11.73,17.36,76.19,3.435414,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:38:55",6787746,35051,8,11.73,17.36,76.19,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:39:00",6787747,35051,8,11.73,17.36,76.19,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:39:05",6787748,35051,8,11.7,17.36,76.19,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:39:10",6787749,35051,8,11.67,17.36,76.19,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:39:15",6787750,35051,8,11.7,17.36,76.19,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:39:20",6787751,35051,8,11.7,17.36,76.19,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:39:25",6787752,35051,8,11.71,17.36,76.19,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:39:30",6787753,35051,8,11.7,17.36,76.19,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:39:35",6787754,35051,8,11.72,17.36,76.19,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:39:40",6787755,35051,8,11.72,17.36,76.19,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:39:45",6787756,35051,8,11.72,17.36,76.19,3.435414,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:39:50",6787757,35051,8,11.68,17.36,76.19,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:39:55",6787758,35051,8,11.72,17.36,76.19,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:40:00",6787759,35051,8,11.71,17.36,76.19,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:40:05",6787760,35051,8,11.72,17.36,76.19,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:40:10",6787761,35051,8,11.68,17.36,76.19,3.435414,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:40:15",6787762,35051,8,11.68,17.36,76.19,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:40:20",6787763,35051,8,11.72,17.36,76.19,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:40:25",6787764,35051,8,11.72,17.36,76.19,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:40:30",6787765,35051,8,11.72,17.36,76.19,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:40:35",6787766,35051,8,11.68,17.36,76.19,3.435414,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:40:40",6787767,35051,8,11.72,17.36,76.19,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:40:45",6787768,35051,8,11.67,17.36,76.19,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:40:50",6787769,35051,8,11.68,17.36,76.19,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:40:55",6787770,35051,8,11.68,17.36,76.19,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:41:00",6787771,35051,8,11.72,17.36,76.19,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:41:05",6787772,35051,8,11.73,17.36,76.19,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:41:10",6787773,35051,8,11.68,17.34,76.19,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:41:15",6787774,35051,8,11.73,17.36,76.19,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:41:20",6787775,35051,8,11.73,17.36,76.19,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:41:25",6787776,35051,8,11.73,17.36,76.19,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:41:30",6787777,35051,8,11.73,17.36,76.19,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:41:35",6787778,35051,8,11.69,17.36,76.19,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:41:40",6787779,35051,8,11.73,17.36,76.19,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:41:45",6787780,35051,8,11.74,17.36,76.19,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:41:50",6787781,35051,8,11.73,17.36,76.19,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:41:55",6787782,35051,8,11.73,17.36,76.19,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:42:00",6787783,35051,8,11.73,17.34,76.19,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:42:05",6787784,35051,8,11.7,17.36,76.19,3.434739,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:42:10",6787785,35051,8,11.67,17.34,76.19,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:42:15",6787786,35051,8,11.71,17.34,76.19,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:42:20",6787787,35051,8,11.71,17.34,76.19,3.434739,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:42:25",6787788,35051,8,11.71,17.34,76.19,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:42:30",6787789,35051,8,11.72,17.34,76.19,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:42:35",6787790,35051,8,11.72,17.36,76.19,3.434739,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:42:40",6787791,35051,8,11.72,17.34,76.19,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:42:45",6787792,35051,8,11.72,17.34,76.19,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:42:50",6787793,35051,8,11.72,17.34,76.19,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:42:55",6787794,35051,8,11.67,17.34,76.19,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:43:00",6787795,35051,8,11.72,17.34,76.19,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:43:05",6787796,35051,8,11.72,17.34,76.19,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:43:10",6787797,35051,8,11.68,17.34,76.19,3.434739,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:43:15",6787798,35051,8,11.72,17.34,76.19,3.434739,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:43:20",6787799,35051,8,11.72,17.34,76.19,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:43:25",6787800,35051,8,11.72,17.34,76.19,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:43:30",6787801,35051,8,11.68,17.34,76.19,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:43:35",6787802,35051,8,11.72,17.34,76.19,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:43:40",6787803,35051,8,11.72,17.34,76.19,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:43:45",6787804,35051,8,11.72,17.34,76.19,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:43:50",6787805,35051,8,11.72,17.34,76.19,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:43:55",6787806,35051,8,11.68,17.34,76.19,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:44:00",6787807,35051,8,11.72,17.34,76.19,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:44:05",6787808,35051,8,11.73,17.34,76.19,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:44:10",6787809,35051,8,11.65,17.34,76.19,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:44:15",6787810,35051,8,11.68,17.34,76.19,3.436089,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:44:20",6787811,35051,8,11.73,17.34,76.19,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:44:25",6787812,35051,8,11.72,17.34,76.19,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:44:30",6787813,35051,8,11.73,17.34,76.19,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:44:35",6787814,35051,8,11.73,17.34,76.19,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:44:40",6787815,35051,8,11.73,17.34,76.19,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:44:45",6787816,35051,8,11.73,17.34,76.19,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:44:50",6787817,35051,8,11.73,17.34,76.19,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:44:55",6787818,35051,8,11.73,17.34,76.19,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:45:00",6787819,35051,8,11.73,17.34,76.19,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:45:05",6787820,35051,8,11.68,17.34,76.19,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:45:10",6787821,35051,8,11.67,17.34,76.19,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:45:15",6787822,35051,8,11.7,17.34,76.19,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:45:20",6787823,35051,8,11.7,17.34,76.19,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:45:25",6787824,35051,8,11.7,17.34,76.19,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:45:30",6787825,35051,8,11.72,17.34,76.19,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:45:35",6787826,35051,8,11.72,17.34,76.19,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:45:40",6787827,35051,8,11.72,17.34,76.12,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:45:45",6787828,35051,8,11.72,17.34,76.19,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:45:50",6787829,35051,8,11.72,17.34,76.19,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:45:55",6787830,35051,8,11.69,17.34,76.19,3.434739,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:46:00",6787831,35051,8,11.7,17.34,76.19,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:46:05",6787832,35051,8,11.72,17.34,76.12,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:46:10",6787833,35051,8,11.66,17.34,76.12,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:46:15",6787834,35051,8,11.72,17.34,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:46:20",6787835,35051,8,11.72,17.34,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:46:25",6787836,35051,8,11.72,17.34,76.19,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:46:30",6787837,35051,8,11.72,17.34,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:46:35",6787838,35051,8,11.68,17.34,76.12,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:46:40",6787839,35051,8,11.72,17.34,76.19,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:46:45",6787840,35051,8,11.72,17.34,76.12,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:46:50",6787841,35051,8,11.68,17.34,76.12,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:46:55",6787842,35051,8,11.72,17.34,76.12,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:47:00",6787843,35051,8,11.72,17.34,76.12,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:47:05",6787844,35051,8,11.73,17.34,76.12,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:47:10",6787845,35051,8,11.69,17.34,76.12,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:47:15",6787846,35051,8,11.73,17.34,76.12,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:47:20",6787847,35051,8,11.73,17.34,76.12,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:47:25",6787848,35051,8,11.73,17.34,76.12,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:47:30",6787849,35051,8,11.72,17.34,76.12,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:47:35",6787850,35051,8,11.73,17.34,76.19,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:47:40",6787851,35051,8,11.72,17.34,76.19,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:47:45",6787852,35051,8,11.73,17.34,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:47:50",6787853,35051,8,11.73,17.34,76.12,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:47:55",6787854,35051,8,11.73,17.34,76.12,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:48:00",6787855,35051,8,11.73,17.34,76.12,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:48:05",6787856,35051,8,11.7,17.34,76.12,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:48:10",6787857,35051,8,11.65,17.34,76.12,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:48:15",6787858,35051,8,11.7,17.34,76.12,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:48:20",6787859,35051,8,11.71,17.34,76.12,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:48:25",6787860,35051,8,11.7,17.34,76.19,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:48:30",6787861,35051,8,11.72,17.34,76.12,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:48:35",6787862,35051,8,11.68,17.34,76.12,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:48:40",6787863,35051,8,11.72,17.34,76.12,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:48:45",6787864,35051,8,11.72,17.34,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:48:50",6787865,35051,8,11.65,17.34,76.12,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:48:55",6787866,35051,8,11.72,17.34,76.12,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:49:00",6787867,35051,8,11.72,17.34,76.12,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:49:05",6787868,35051,8,11.72,17.34,76.12,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:49:10",6787869,35051,8,11.66,17.34,76.12,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:49:15",6787870,35051,8,11.72,17.34,76.12,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:49:20",6787871,35051,8,11.72,17.34,76.12,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:49:25",6787872,35051,8,11.71,17.34,76.12,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:49:30",6787873,35051,8,11.65,17.34,76.12,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:49:35",6787874,35051,8,11.72,17.34,76.12,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:49:40",6787875,35051,8,11.72,17.34,76.12,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:49:45",6787876,35051,8,11.68,17.34,76.12,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:49:50",6787877,35051,8,11.71,17.34,76.12,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:49:55",6787878,35051,8,11.72,17.34,76.12,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:50:00",6787879,35051,8,11.68,17.34,76.12,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:50:05",6787880,35051,8,11.73,17.34,76.12,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:50:10",6787881,35051,8,11.69,17.34,76.12,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:50:15",6787882,35051,8,11.69,17.34,76.12,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:50:20",6787883,35051,8,11.73,17.34,76.12,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:50:25",6787884,35051,8,11.73,17.34,76.12,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:50:30",6787885,35051,8,11.73,17.34,76.12,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:50:35",6787886,35051,8,11.73,17.34,76.12,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:50:40",6787887,35051,8,11.69,17.34,76.12,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:50:45",6787888,35051,8,11.73,17.34,76.12,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:50:50",6787889,35051,8,11.73,17.34,76.12,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:50:55",6787890,35051,8,11.69,17.34,76.12,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:51:00",6787891,35051,8,11.73,17.34,76.12,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:51:05",6787892,35051,8,11.67,17.34,76.12,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:51:10",6787893,35051,8,11.67,17.34,76.12,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:51:15",6787894,35051,8,11.7,17.34,76.12,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:51:20",6787895,35051,8,11.7,17.34,76.12,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:51:25",6787896,35051,8,11.72,17.34,76.12,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:51:30",6787897,35051,8,11.69,17.34,76.12,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:51:35",6787898,35051,8,11.72,17.34,76.12,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:51:40",6787899,35051,8,11.72,17.34,76.12,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:51:45",6787900,35051,8,11.72,17.34,76.12,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:51:50",6787901,35051,8,11.7,17.34,76.12,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:51:55",6787902,35051,8,11.72,17.34,76.12,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:52:00",6787903,35051,8,11.71,17.34,76.12,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:52:05",6787904,35051,8,11.72,17.34,76.12,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:52:10",6787905,35051,8,11.71,17.34,76.12,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:52:15",6787906,35051,8,11.72,17.34,76.12,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:52:20",6787907,35051,8,11.72,17.34,76.12,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:52:25",6787908,35051,8,11.72,17.34,76.12,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:52:30",6787909,35051,8,11.72,17.34,76.12,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:52:35",6787910,35051,8,11.68,17.34,76.12,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:52:40",6787911,35051,8,11.71,17.34,76.12,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:52:45",6787912,35051,8,11.71,17.34,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:52:50",6787913,35051,8,11.7,17.34,76.12,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:52:55",6787914,35051,8,11.71,17.34,76.12,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:53:00",6787915,35051,8,11.71,17.34,76.12,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:53:05",6787916,35051,8,11.72,17.34,76.12,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:53:10",6787917,35051,8,11.68,17.34,76.12,3.434739,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:53:15",6787918,35051,8,11.72,17.34,76.12,3.434739,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:53:20",6787919,35051,8,11.72,17.34,76.12,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:53:25",6787920,35051,8,11.73,17.34,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:53:30",6787921,35051,8,11.73,17.34,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:53:35",6787922,35051,8,11.73,17.34,76.12,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:53:40",6787923,35051,8,11.68,17.34,76.12,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:53:45",6787924,35051,8,11.73,17.34,76.12,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:53:50",6787925,35051,8,11.72,17.34,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:53:55",6787926,35051,8,11.73,17.34,76.12,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:54:00",6787927,35051,8,11.69,17.34,76.12,3.434739,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:54:05",6787928,35051,8,11.7,17.34,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:54:10",6787929,35051,8,11.66,17.34,76.12,3.434739,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:54:15",6787930,35051,8,11.67,17.34,76.12,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:54:20",6787931,35051,8,11.7,17.34,76.12,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:54:25",6787932,35051,8,11.7,17.34,76.12,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:54:30",6787933,35051,8,11.72,17.34,76.12,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:54:35",6787934,35051,8,11.72,17.34,76.12,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:54:40",6787935,35051,8,11.72,17.34,76.12,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:54:45",6787936,35051,8,11.7,17.34,76.12,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:54:50",6787937,35051,8,11.72,17.34,76.12,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:54:55",6787938,35051,8,11.72,17.34,76.12,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:55:00",6787939,35051,8,11.72,17.34,76.12,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:55:05",6787940,35051,8,11.71,17.34,76.12,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:55:10",6787941,35051,8,11.67,17.34,76.12,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:55:15",6787942,35051,8,11.68,17.34,76.12,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:55:20",6787943,35051,8,11.68,17.34,76.12,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:55:25",6787944,35051,8,11.67,17.34,76.12,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:55:30",6787945,35051,8,11.71,17.34,76.12,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:55:35",6787946,35051,8,11.72,17.34,76.12,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:55:40",6787947,35051,8,11.72,17.34,76.12,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:55:45",6787948,35051,8,11.72,17.34,76.12,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:55:50",6787949,35051,8,11.72,17.34,76.12,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:55:55",6787950,35051,8,11.68,17.34,76.12,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:56:00",6787951,35051,8,11.71,17.34,76.12,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:56:05",6787952,35051,8,11.69,17.34,76.12,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:56:10",6787953,35051,8,11.69,17.34,76.12,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:56:15",6787954,35051,8,11.73,17.34,76.12,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:56:20",6787955,35051,8,11.73,17.34,76.12,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:56:25",6787956,35051,8,11.73,17.34,76.12,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:56:30",6787957,35051,8,11.73,17.34,76.12,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:56:35",6787958,35051,8,11.73,17.34,76.12,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:56:40",6787959,35051,8,11.69,17.34,76.12,3.434064,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:56:45",6787960,35051,8,11.73,17.34,76.12,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:56:50",6787961,35051,8,11.73,17.34,76.12,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:56:55",6787962,35051,8,11.69,17.34,76.12,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:57:00",6787963,35051,8,11.73,17.34,76.12,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:57:05",6787964,35051,8,11.71,17.34,76.12,3.434064,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:57:10",6787965,35051,8,11.67,17.34,76.12,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:57:15",6787966,35051,8,11.7,17.34,76.12,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:57:20",6787967,35051,8,11.7,17.34,76.12,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:57:25",6787968,35051,8,11.7,17.34,76.05,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:57:30",6787969,35051,8,11.68,17.34,76.05,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:57:35",6787970,35051,8,11.7,17.31,76.12,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:57:40",6787971,35051,8,11.72,17.34,76.05,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:57:45",6787972,35051,8,11.68,17.31,76.05,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:57:50",6787973,35051,8,11.72,17.34,76.05,3.434064,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:57:55",6787974,35051,8,11.72,17.34,76.05,3.434064,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:58:00",6787975,35051,8,11.71,17.34,76.05,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:58:05",6787976,35051,8,11.71,17.34,76.05,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:58:10",6787977,35051,8,11.67,17.34,76.05,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:58:15",6787978,35051,8,11.71,17.31,76.05,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:58:20",6787979,35051,8,11.71,17.31,76.05,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:58:25",6787980,35051,8,11.72,17.34,76.05,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:58:30",6787981,35051,8,11.71,17.31,76.05,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:58:35",6787982,35051,8,11.72,17.34,76.05,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:58:40",6787983,35051,8,11.72,17.34,76.05,3.434739,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:58:45",6787984,35051,8,11.68,17.34,76.05,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:58:50",6787985,35051,8,11.7,17.34,76.05,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:58:55",6787986,35051,8,11.72,17.34,76.05,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:59:00",6787987,35051,8,11.72,17.34,76.05,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:59:05",6787988,35051,8,11.73,17.34,76.05,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:59:10",6787989,35051,8,11.69,17.34,76.05,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:59:15",6787990,35051,8,11.73,17.34,76.05,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:59:20",6787991,35051,8,11.73,17.31,76.05,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:59:25",6787992,35051,8,11.73,17.34,76.05,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:59:30",6787993,35051,8,11.73,17.31,76.05,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:59:35",6787994,35051,8,11.73,17.34,76.05,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:59:40",6787995,35051,8,11.73,17.31,76.05,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:59:45",6787996,35051,8,11.73,17.31,76.05,3.434739,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:59:50",6787997,35051,8,11.73,17.34,76.05,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 02:59:55",6787998,35051,8,11.72,17.34,76.05,3.434739,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:00:00",6787999,35051,8,11.73,17.34,76.05,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:00:05",6788000,35051,8,11.7,17.31,76.05,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:00:10",6788001,35051,8,11.67,17.34,76.05,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:00:15",6788002,35051,8,11.7,17.34,76.05,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:00:20",6788003,35051,8,11.7,17.34,76.05,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:00:25",6788004,35051,8,11.7,17.34,76.05,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:00:30",6788005,35051,8,11.68,17.34,76.05,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:00:35",6788006,35051,8,11.72,17.34,76.05,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:00:40",6788007,35051,8,11.72,17.31,76.05,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:00:45",6788008,35051,8,11.71,17.34,76.05,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:00:50",6788009,35051,8,11.72,17.31,76.05,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:00:55",6788010,35051,8,11.72,17.34,76.05,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:01:00",6788011,35051,8,11.72,17.31,76.05,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:01:05",6788012,35051,8,11.68,17.31,76.05,3.434739,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:01:10",6788013,35051,8,11.67,17.34,76.05,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:01:15",6788014,35051,8,11.72,17.34,76.05,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:01:20",6788015,35051,8,11.69,17.31,76.05,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:01:25",6788016,35051,8,11.71,17.31,76.05,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:01:30",6788017,35051,8,11.69,17.34,76.05,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:01:35",6788018,35051,8,11.72,17.31,76.05,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:01:40",6788019,35051,8,11.72,17.31,76.05,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:01:45",6788020,35051,8,11.71,17.31,76.05,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:01:50",6788021,35051,8,11.72,17.31,76.05,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:01:55",6788022,35051,8,11.68,17.31,76.05,3.436089,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:02:00",6788023,35051,8,11.71,17.31,76.05,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:02:05",6788024,35051,8,11.72,17.31,76.05,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:02:10",6788025,35051,8,11.69,17.31,76.05,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:02:15",6788026,35051,8,11.73,17.31,76.05,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:02:20",6788027,35051,8,11.69,17.31,76.05,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:02:25",6788028,35051,8,11.73,17.31,76.05,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:02:30",6788029,35051,8,11.73,17.31,76.05,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:02:35",6788030,35051,8,11.69,17.31,76.05,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:02:40",6788031,35051,8,11.72,17.31,76.05,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:02:45",6788032,35051,8,11.73,17.31,76.05,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:02:50",6788033,35051,8,11.69,17.31,76.05,3.436089,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:02:55",6788034,35051,8,11.73,17.31,76.05,3.436089,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:03:00",6788035,35051,8,11.69,17.31,76.05,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:03:05",6788036,35051,8,11.7,17.31,76.05,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:03:10",6788037,35051,8,11.65,17.31,76.05,3.436089,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:03:15",6788038,35051,8,11.67,17.31,76.05,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:03:20",6788039,35051,8,11.7,17.31,76.05,3.434739,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:03:25",6788040,35051,8,11.7,17.31,76.05,3.434739,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:03:30",6788041,35051,8,11.71,17.31,76.05,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:03:35",6788042,35051,8,11.72,17.31,76.05,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:03:40",6788043,35051,8,11.72,17.31,76.05,3.434739,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:03:45",6788044,35051,8,11.68,17.31,76.05,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:03:50",6788045,35051,8,11.67,17.31,76.05,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:03:55",6788046,35051,8,11.7,17.31,76.05,3.434739,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:04:00",6788047,35051,8,11.71,17.31,76.05,3.434739,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:04:05",6788048,35051,8,11.71,17.31,76.05,3.434739,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:04:10",6788049,35051,8,11.67,17.31,76.05,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:04:15",6788050,35051,8,11.71,17.31,76.05,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:04:20",6788051,35051,8,11.72,17.31,75.99,3.434739,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:04:25",6788052,35051,8,11.68,17.31,75.99,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:04:30",6788053,35051,8,11.71,17.31,76.05,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:04:35",6788054,35051,8,11.71,17.31,76.05,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:04:40",6788055,35051,8,11.67,17.31,76.05,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:04:45",6788056,35051,8,11.71,17.31,76.05,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:04:50",6788057,35051,8,11.68,17.31,76.05,3.434739,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:04:55",6788058,35051,8,11.72,17.31,76.05,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:05:00",6788059,35051,8,11.71,17.31,76.05,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:05:05",6788060,35051,8,11.73,17.31,76.05,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:05:10",6788061,35051,8,11.68,17.31,76.05,3.434739,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:05:15",6788062,35051,8,11.73,17.31,75.99,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:05:20",6788063,35051,8,11.69,17.31,76.05,3.434739,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:05:25",6788064,35051,8,11.73,17.31,75.99,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:05:30",6788065,35051,8,11.69,17.31,75.99,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:05:35",6788066,35051,8,11.73,17.31,75.99,3.434739,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:05:40",6788067,35051,8,11.73,17.31,75.99,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:05:45",6788068,35051,8,11.7,17.31,75.99,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:05:50",6788069,35051,8,11.69,17.31,75.99,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:05:55",6788070,35051,8,11.72,17.31,75.99,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:06:00",6788071,35051,8,11.72,17.31,76.05,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:06:05",6788072,35051,8,11.7,17.31,75.99,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:06:10",6788073,35051,8,11.67,17.31,75.99,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:06:15",6788074,35051,8,11.7,17.31,76.05,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:06:20",6788075,35051,8,11.7,17.31,75.99,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:06:25",6788076,35051,8,11.68,17.31,75.99,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:06:30",6788077,35051,8,11.71,17.31,75.99,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:06:35",6788078,35051,8,11.71,17.31,75.99,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:06:40",6788079,35051,8,11.72,17.31,75.99,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:06:45",6788080,35051,8,11.71,17.31,75.99,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:06:50",6788081,35051,8,11.71,17.31,75.99,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:06:55",6788082,35051,8,11.71,17.31,75.99,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:07:00",6788083,35051,8,11.71,17.31,75.99,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:07:05",6788084,35051,8,11.69,17.31,75.99,3.434739,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:07:10",6788085,35051,8,11.67,17.31,75.99,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:07:15",6788086,35051,8,11.72,17.31,75.99,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:07:20",6788087,35051,8,11.67,17.31,75.99,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:07:25",6788088,35051,8,11.72,17.31,75.99,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:07:30",6788089,35051,8,11.71,17.31,75.99,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:07:35",6788090,35051,8,11.71,17.31,75.99,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:07:40",6788091,35051,8,11.71,17.31,75.99,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:07:45",6788092,35051,8,11.72,17.31,75.99,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:07:50",6788093,35051,8,11.71,17.31,75.99,3.434739,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:07:55",6788094,35051,8,11.68,17.31,75.99,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:08:00",6788095,35051,8,11.7,17.31,75.99,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:08:05",6788096,35051,8,11.73,17.31,75.99,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:08:10",6788097,35051,8,11.68,17.31,75.99,3.434739,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:08:15",6788098,35051,8,11.73,17.31,75.99,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:08:20",6788099,35051,8,11.73,17.31,75.99,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:08:25",6788100,35051,8,11.73,17.31,75.99,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:08:30",6788101,35051,8,11.73,17.31,75.99,3.434739,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:08:35",6788102,35051,8,11.72,17.31,75.99,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:08:40",6788103,35051,8,11.73,17.31,75.99,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:08:45",6788104,35051,8,11.73,17.31,75.99,3.436089,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:08:50",6788105,35051,8,11.73,17.31,75.99,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:08:55",6788106,35051,8,11.73,17.31,75.99,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:09:00",6788107,35051,8,11.73,17.31,75.99,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:09:05",6788108,35051,8,11.67,17.31,75.99,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:09:10",6788109,35051,8,11.66,17.31,75.99,3.436089,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:09:15",6788110,35051,8,11.7,17.31,75.99,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:09:20",6788111,35051,8,11.7,17.31,75.99,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:09:25",6788112,35051,8,11.7,17.31,75.99,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:09:30",6788113,35051,8,11.71,17.31,75.99,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:09:35",6788114,35051,8,11.72,17.31,75.99,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:09:40",6788115,35051,8,11.71,17.31,75.99,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:09:45",6788116,35051,8,11.7,17.31,75.99,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:09:50",6788117,35051,8,11.68,17.31,75.99,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:09:55",6788118,35051,8,11.71,17.31,75.99,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:10:00",6788119,35051,8,11.71,17.31,75.99,3.436089,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:10:05",6788120,35051,8,11.71,17.31,75.99,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:10:10",6788121,35051,8,11.68,17.31,75.99,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:10:15",6788122,35051,8,11.72,17.31,75.99,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:10:20",6788123,35051,8,11.71,17.31,75.99,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:10:25",6788124,35051,8,11.72,17.31,75.99,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:10:30",6788125,35051,8,11.71,17.31,75.99,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:10:35",6788126,35051,8,11.72,17.31,75.99,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:10:40",6788127,35051,8,11.68,17.31,75.99,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:10:45",6788128,35051,8,11.72,17.31,75.99,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:10:50",6788129,35051,8,11.72,17.31,75.99,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:10:55",6788130,35051,8,11.7,17.31,75.99,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:11:00",6788131,35051,8,11.71,17.31,76.05,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:11:05",6788132,35051,8,11.68,17.31,76.05,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:11:10",6788133,35051,8,11.69,17.31,75.99,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:11:15",6788134,35051,8,11.72,17.31,75.99,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:11:20",6788135,35051,8,11.73,17.31,75.99,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:11:25",6788136,35051,8,11.73,17.31,75.99,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:11:30",6788137,35051,8,11.72,17.31,76.05,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:11:35",6788138,35051,8,11.72,17.31,75.99,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:11:40",6788139,35051,8,11.73,17.31,75.99,3.435414,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:11:45",6788140,35051,8,11.69,17.31,76.05,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:11:50",6788141,35051,8,11.7,17.31,76.05,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:11:55",6788142,35051,8,11.73,17.31,76.05,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:12:00",6788143,35051,8,11.68,17.31,76.05,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:12:05",6788144,35051,8,11.7,17.31,76.05,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:12:10",6788145,35051,8,11.67,17.31,76.05,3.435414,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:12:15",6788146,35051,8,11.7,17.31,76.05,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:12:20",6788147,35051,8,11.66,17.31,76.05,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:12:25",6788148,35051,8,11.7,17.31,76.05,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:12:30",6788149,35051,8,11.71,17.31,76.05,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:12:35",6788150,35051,8,11.72,17.29,76.05,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:12:40",6788151,35051,8,11.71,17.29,76.05,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:12:45",6788152,35051,8,11.72,17.29,76.05,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:12:50",6788153,35051,8,11.71,17.29,76.05,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:12:55",6788154,35051,8,11.72,17.29,76.05,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:13:00",6788155,35051,8,11.72,17.29,76.05,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:13:05",6788156,35051,8,11.71,17.31,76.05,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:13:10",6788157,35051,8,11.66,17.29,76.05,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:13:15",6788158,35051,8,11.71,17.31,76.05,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:13:20",6788159,35051,8,11.71,17.29,76.05,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:13:25",6788160,35051,8,11.71,17.29,76.05,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:13:30",6788161,35051,8,11.71,17.29,76.05,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:13:35",6788162,35051,8,11.68,17.29,76.05,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:13:40",6788163,35051,8,11.67,17.29,76.05,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:13:45",6788164,35051,8,11.71,17.29,76.05,3.435414,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:13:50",6788165,35051,8,11.71,17.29,76.05,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:13:55",6788166,35051,8,11.71,17.29,76.05,3.435414,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:14:00",6788167,35051,8,11.71,17.29,76.05,3.435414,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:14:05",6788168,35051,8,11.68,17.29,76.05,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:14:10",6788169,35051,8,11.68,17.29,76.05,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:14:15",6788170,35051,8,11.73,17.29,76.05,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:14:20",6788171,35051,8,11.69,17.29,76.05,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:14:25",6788172,35051,8,11.73,17.29,76.05,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:14:30",6788173,35051,8,11.72,17.29,76.05,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:14:35",6788174,35051,8,11.73,17.29,76.05,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:14:40",6788175,35051,8,11.73,17.29,76.05,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:14:45",6788176,35051,8,11.72,17.29,76.05,3.434739,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:14:50",6788177,35051,8,11.73,17.29,76.05,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:14:55",6788178,35051,8,11.73,17.29,76.05,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:15:00",6788179,35051,8,11.73,17.29,76.05,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:15:05",6788180,35051,8,11.7,17.29,76.05,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:15:10",6788181,35051,8,11.67,17.29,76.05,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:15:15",6788182,35051,8,11.67,17.29,76.05,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:15:20",6788183,35051,8,11.7,17.29,76.05,3.434739,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:15:25",6788184,35051,8,11.7,17.29,76.05,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:15:30",6788185,35051,8,11.71,17.29,76.05,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:15:35",6788186,35051,8,11.71,17.29,76.05,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:15:40",6788187,35051,8,11.71,17.29,76.05,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:15:45",6788188,35051,8,11.67,17.31,76.05,3.434739,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:15:50",6788189,35051,8,11.71,17.29,76.05,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:15:55",6788190,35051,8,11.7,17.29,76.05,3.434739,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:16:00",6788191,35051,8,11.71,17.29,76.05,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:16:05",6788192,35051,8,11.68,17.29,76.05,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:16:10",6788193,35051,8,11.63,17.29,76.05,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:16:15",6788194,35051,8,11.71,17.31,76.05,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:16:20",6788195,35051,8,11.71,17.29,76.05,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:16:25",6788196,35051,8,11.71,17.29,76.05,3.434739,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:16:30",6788197,35051,8,11.68,17.29,76.05,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:16:35",6788198,35051,8,11.67,17.31,76.05,3.434739,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:16:40",6788199,35051,8,11.7,17.29,76.05,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:16:45",6788200,35051,8,11.68,17.29,76.05,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:16:50",6788201,35051,8,11.7,17.29,76.05,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:16:55",6788202,35051,8,11.71,17.29,76.05,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:17:00",6788203,35051,8,11.68,17.29,76.05,3.434739,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:17:05",6788204,35051,8,11.72,17.29,76.05,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:17:10",6788205,35051,8,11.68,17.29,76.05,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:17:15",6788206,35051,8,11.73,17.29,76.05,3.434739,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:17:20",6788207,35051,8,11.72,17.29,76.05,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:17:25",6788208,35051,8,11.73,17.29,76.05,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:17:30",6788209,35051,8,11.73,17.29,76.05,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:17:35",6788210,35051,8,11.73,17.29,76.05,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:17:40",6788211,35051,8,11.73,17.29,76.05,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:17:45",6788212,35051,8,11.72,17.29,76.05,3.435414,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:17:50",6788213,35051,8,11.73,17.29,76.05,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:17:55",6788214,35051,8,11.73,17.29,76.05,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:18:00",6788215,35051,8,11.69,17.29,76.05,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:18:05",6788216,35051,8,11.7,17.29,76.05,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:18:10",6788217,35051,8,11.67,17.29,76.05,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:18:15",6788218,35051,8,11.7,17.29,76.05,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:18:20",6788219,35051,8,11.7,17.29,76.05,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:18:25",6788220,35051,8,11.7,17.29,76.05,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:18:30",6788221,35051,8,11.71,17.29,76.05,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:18:35",6788222,35051,8,11.71,17.29,76.05,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:18:40",6788223,35051,8,11.71,17.29,76.05,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:18:45",6788224,35051,8,11.67,17.29,76.05,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:18:50",6788225,35051,8,11.71,17.29,76.05,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:18:55",6788226,35051,8,11.71,17.29,76.05,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:19:00",6788227,35051,8,11.71,17.29,76.05,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:19:05",6788228,35051,8,11.71,17.29,76.05,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:19:10",6788229,35051,8,11.67,17.29,76.05,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:19:15",6788230,35051,8,11.71,17.29,76.05,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:19:20",6788231,35051,8,11.71,17.29,76.05,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:19:25",6788232,35051,8,11.71,17.29,76.05,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:19:30",6788233,35051,8,11.7,17.29,76.05,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:19:35",6788234,35051,8,11.71,17.29,76.05,3.434739,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:19:40",6788235,35051,8,11.7,17.29,76.05,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:19:45",6788236,35051,8,11.71,17.29,76.05,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:19:50",6788237,35051,8,11.71,17.29,76.05,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:19:55",6788238,35051,8,11.71,17.29,76.05,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:20:00",6788239,35051,8,11.68,17.29,76.05,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:20:05",6788240,35051,8,11.72,17.29,76.05,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:20:10",6788241,35051,8,11.69,17.29,76.05,3.434739,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:20:15",6788242,35051,8,11.72,17.29,76.05,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:20:20",6788243,35051,8,11.72,17.29,76.05,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:20:25",6788244,35051,8,11.72,17.29,76.05,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:20:30",6788245,35051,8,11.72,17.29,76.05,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:20:35",6788246,35051,8,11.72,17.29,76.05,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:20:40",6788247,35051,8,11.73,17.29,76.05,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:20:45",6788248,35051,8,11.73,17.29,76.05,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:20:50",6788249,35051,8,11.69,17.29,76.05,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:20:55",6788250,35051,8,11.73,17.29,76.05,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:21:00",6788251,35051,8,11.72,17.29,76.05,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:21:05",6788252,35051,8,11.7,17.29,76.05,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:21:10",6788253,35051,8,11.68,17.29,76.05,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:21:15",6788254,35051,8,11.67,17.29,76.05,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:21:20",6788255,35051,8,11.7,17.29,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:21:25",6788256,35051,8,11.7,17.29,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:21:30",6788257,35051,8,11.71,17.29,76.12,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:21:35",6788258,35051,8,11.71,17.29,76.12,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:21:40",6788259,35051,8,11.71,17.29,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:21:45",6788260,35051,8,11.71,17.29,76.12,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:21:50",6788261,35051,8,11.71,17.29,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:21:55",6788262,35051,8,11.71,17.29,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:22:00",6788263,35051,8,11.67,17.29,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:22:05",6788264,35051,8,11.71,17.29,76.12,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:22:10",6788265,35051,8,11.68,17.29,76.12,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:22:15",6788266,35051,8,11.71,17.29,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:22:20",6788267,35051,8,11.71,17.29,76.12,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:22:25",6788268,35051,8,11.68,17.29,76.12,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:22:30",6788269,35051,8,11.71,17.29,76.12,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:22:35",6788270,35051,8,11.7,17.29,76.12,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:22:40",6788271,35051,8,11.68,17.29,76.12,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:22:45",6788272,35051,8,11.67,17.29,76.12,3.434739,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:22:50",6788273,35051,8,11.71,17.29,76.12,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:22:55",6788274,35051,8,11.68,17.29,76.12,3.434739,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:23:00",6788275,35051,8,11.71,17.29,76.12,3.434739,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:23:05",6788276,35051,8,11.72,17.29,76.12,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:23:10",6788277,35051,8,11.69,17.29,76.12,3.434064,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:23:15",6788278,35051,8,11.72,17.29,76.12,3.434064,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:23:20",6788279,35051,8,11.72,17.29,76.12,3.434064,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:23:25",6788280,35051,8,11.72,17.29,76.12,3.434064,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:23:30",6788281,35051,8,11.72,17.29,76.12,3.434064,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:23:35",6788282,35051,8,11.72,17.29,76.12,3.434064,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:23:40",6788283,35051,8,11.72,17.29,76.12,3.434064,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:23:45",6788284,35051,8,11.71,17.29,76.12,3.434064,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:23:50",6788285,35051,8,11.69,17.29,76.12,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:23:55",6788286,35051,8,11.72,17.29,76.12,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:24:00",6788287,35051,8,11.72,17.29,76.12,3.434064,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:24:05",6788288,35051,8,11.7,17.29,76.12,3.434064,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:24:10",6788289,35051,8,11.62,17.29,76.12,3.434064,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:24:15",6788290,35051,8,11.7,17.29,76.12,3.434064,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:24:20",6788291,35051,8,11.67,17.29,76.12,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:24:25",6788292,35051,8,11.7,17.29,76.12,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:24:30",6788293,35051,8,11.71,17.29,76.12,3.434064,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:24:35",6788294,35051,8,11.72,17.29,76.12,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:24:40",6788295,35051,8,11.71,17.29,76.12,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:24:45",6788296,35051,8,11.71,17.29,76.12,3.434064,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:24:50",6788297,35051,8,11.68,17.29,76.12,3.434064,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:24:55",6788298,35051,8,11.7,17.29,76.12,3.434064,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:25:00",6788299,35051,8,11.68,17.29,76.12,3.434739,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:25:05",6788300,35051,8,11.7,17.29,76.12,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:25:10",6788301,35051,8,11.68,17.29,76.12,3.434739,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:25:15",6788302,35051,8,11.7,17.29,76.12,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:25:20",6788303,35051,8,11.7,17.29,76.12,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:25:25",6788304,35051,8,11.68,17.29,76.12,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:25:30",6788305,35051,8,11.71,17.29,76.12,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:25:35",6788306,35051,8,11.7,17.29,76.12,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:25:40",6788307,35051,8,11.68,17.29,76.12,3.434739,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:25:45",6788308,35051,8,11.71,17.29,76.12,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:25:50",6788309,35051,8,11.71,17.29,76.12,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:25:55",6788310,35051,8,11.71,17.29,76.12,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:26:00",6788311,35051,8,11.67,17.29,76.12,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:26:05",6788312,35051,8,11.72,17.29,76.12,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:26:10",6788313,35051,8,11.69,17.29,76.12,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:26:15",6788314,35051,8,11.69,17.29,76.12,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:26:20",6788315,35051,8,11.72,17.29,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:26:25",6788316,35051,8,11.72,17.29,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:26:30",6788317,35051,8,11.72,17.29,76.12,3.434739,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:26:35",6788318,35051,8,11.73,17.29,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:26:40",6788319,35051,8,11.69,17.29,76.12,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:26:45",6788320,35051,8,11.72,17.29,76.12,3.434064,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:26:50",6788321,35051,8,11.73,17.29,76.12,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:26:55",6788322,35051,8,11.72,17.29,76.12,3.434064,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:27:00",6788323,35051,8,11.72,17.29,76.12,3.434064,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:27:05",6788324,35051,8,11.69,17.29,76.12,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:27:10",6788325,35051,8,11.64,17.29,76.12,3.434064,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:27:15",6788326,35051,8,11.7,17.29,76.12,3.434064,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:27:20",6788327,35051,8,11.67,17.29,76.12,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:27:25",6788328,35051,8,11.7,17.29,76.12,3.434064,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:27:30",6788329,35051,8,11.7,17.29,76.12,3.434064,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:27:35",6788330,35051,8,11.67,17.29,76.12,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:27:40",6788331,35051,8,11.7,17.29,76.12,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:27:45",6788332,35051,8,11.7,17.29,76.12,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:27:50",6788333,35051,8,11.7,17.29,76.12,3.434064,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:27:55",6788334,35051,8,11.71,17.29,76.12,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:28:00",6788335,35051,8,11.69,17.29,76.12,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:28:05",6788336,35051,8,11.7,17.29,76.12,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:28:10",6788337,35051,8,11.71,17.29,76.12,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:28:15",6788338,35051,8,11.7,17.29,76.12,3.434064,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:28:20",6788339,35051,8,11.65,17.29,76.12,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:28:25",6788340,35051,8,11.71,17.29,76.12,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:28:30",6788341,35051,8,11.71,17.29,76.12,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:28:35",6788342,35051,8,11.67,17.29,76.12,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:28:40",6788343,35051,8,11.71,17.29,76.12,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:28:45",6788344,35051,8,11.7,17.29,76.12,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:28:50",6788345,35051,8,11.65,17.29,76.12,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:28:55",6788346,35051,8,11.71,17.29,76.12,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:29:00",6788347,35051,8,11.65,17.29,76.12,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:29:05",6788348,35051,8,11.72,17.29,76.12,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:29:10",6788349,35051,8,11.66,17.29,76.12,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:29:15",6788350,35051,8,11.72,17.29,76.12,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:29:20",6788351,35051,8,11.72,17.29,76.12,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:29:25",6788352,35051,8,11.68,17.29,76.12,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:29:30",6788353,35051,8,11.72,17.29,76.12,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:29:35",6788354,35051,8,11.72,17.29,76.12,3.434739,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:29:40",6788355,35051,8,11.72,17.29,76.12,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:29:45",6788356,35051,8,11.68,17.29,76.12,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:29:50",6788357,35051,8,11.73,17.29,76.12,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:29:55",6788358,35051,8,11.69,17.29,76.12,3.434739,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:30:00",6788359,35051,8,11.69,17.26,76.12,3.434739,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:30:05",6788360,35051,8,11.7,17.29,76.12,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:30:10",6788361,35051,8,11.67,17.29,76.12,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:30:15",6788362,35051,8,11.7,17.29,76.12,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:30:20",6788363,35051,8,11.7,17.29,76.12,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:30:25",6788364,35051,8,11.7,17.29,76.12,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:30:30",6788365,35051,8,11.71,17.29,76.12,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:30:35",6788366,35051,8,11.71,17.26,76.12,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:30:40",6788367,35051,8,11.68,17.26,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:30:45",6788368,35051,8,11.71,17.29,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:30:50",6788369,35051,8,11.7,17.29,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:30:55",6788370,35051,8,11.7,17.29,76.12,3.434739,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:31:00",6788371,35051,8,11.71,17.26,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:31:05",6788372,35051,8,11.7,17.29,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:31:10",6788373,35051,8,11.68,17.26,76.12,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:31:15",6788374,35051,8,11.71,17.26,76.12,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:31:20",6788375,35051,8,11.69,17.29,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:31:25",6788376,35051,8,11.71,17.26,76.12,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:31:30",6788377,35051,8,11.71,17.29,76.12,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:31:35",6788378,35051,8,11.71,17.26,76.12,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:31:40",6788379,35051,8,11.68,17.26,76.12,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:31:45",6788380,35051,8,11.7,17.26,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:31:50",6788381,35051,8,11.71,17.26,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:31:55",6788382,35051,8,11.7,17.26,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:32:00",6788383,35051,8,11.69,17.26,76.12,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:32:05",6788384,35051,8,11.72,17.26,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:32:10",6788385,35051,8,11.69,17.26,76.12,3.434739,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:32:15",6788386,35051,8,11.72,17.26,76.12,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:32:20",6788387,35051,8,11.72,17.26,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:32:25",6788388,35051,8,11.69,17.26,76.12,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:32:30",6788389,35051,8,11.72,17.26,76.12,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:32:35",6788390,35051,8,11.72,17.26,76.12,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:32:40",6788391,35051,8,11.72,17.26,76.12,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:32:45",6788392,35051,8,11.72,17.26,76.19,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:32:50",6788393,35051,8,11.72,17.26,76.19,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:32:55",6788394,35051,8,11.72,17.26,76.19,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:33:00",6788395,35051,8,11.72,17.26,76.12,3.434739,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:33:05",6788396,35051,8,11.64,17.26,76.12,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:33:10",6788397,35051,8,11.7,17.26,76.12,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:33:15",6788398,35051,8,11.7,17.26,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:33:20",6788399,35051,8,11.7,17.26,76.12,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:33:25",6788400,35051,8,11.7,17.26,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:33:30",6788401,35051,8,11.7,17.26,76.12,3.434739,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:33:35",6788402,35051,8,11.7,17.26,76.12,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:33:40",6788403,35051,8,11.68,17.26,76.12,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:33:45",6788404,35051,8,11.71,17.26,76.19,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:33:50",6788405,35051,8,11.71,17.26,76.12,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:33:55",6788406,35051,8,11.71,17.26,76.12,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:34:00",6788407,35051,8,11.71,17.26,76.12,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:34:05",6788408,35051,8,11.67,17.26,76.12,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:34:10",6788409,35051,8,11.67,17.26,76.12,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:34:15",6788410,35051,8,11.7,17.26,76.12,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:34:20",6788411,35051,8,11.71,17.26,76.12,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:34:25",6788412,35051,8,11.7,17.26,76.12,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:34:30",6788413,35051,8,11.7,17.26,76.12,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:34:35",6788414,35051,8,11.7,17.26,76.19,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:34:40",6788415,35051,8,11.7,17.26,76.19,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:34:45",6788416,35051,8,11.69,17.26,76.19,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:34:50",6788417,35051,8,11.71,17.26,76.12,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:34:55",6788418,35051,8,11.71,17.26,76.12,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:35:00",6788419,35051,8,11.68,17.26,76.12,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:35:05",6788420,35051,8,11.69,17.26,76.19,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:35:10",6788421,35051,8,11.69,17.26,76.19,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:35:15",6788422,35051,8,11.72,17.26,76.19,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:35:20",6788423,35051,8,11.72,17.26,76.19,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:35:25",6788424,35051,8,11.72,17.26,76.19,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:35:30",6788425,35051,8,11.72,17.26,76.19,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:35:35",6788426,35051,8,11.71,17.26,76.19,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:35:40",6788427,35051,8,11.72,17.26,76.19,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:35:45",6788428,35051,8,11.72,17.26,76.19,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:35:50",6788429,35051,8,11.71,17.26,76.19,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:35:55",6788430,35051,8,11.72,17.26,76.19,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:36:00",6788431,35051,8,11.72,17.26,76.19,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:36:05",6788432,35051,8,11.7,17.26,76.19,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:36:10",6788433,35051,8,11.68,17.26,76.19,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:36:15",6788434,35051,8,11.7,17.26,76.19,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:36:20",6788435,35051,8,11.7,17.26,76.19,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:36:25",6788436,35051,8,11.67,17.26,76.19,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:36:30",6788437,35051,8,11.7,17.26,76.19,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:36:35",6788438,35051,8,11.69,17.26,76.19,3.434739,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:36:40",6788439,35051,8,11.71,17.26,76.19,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:36:45",6788440,35051,8,11.7,17.26,76.19,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:36:50",6788441,35051,8,11.7,17.26,76.19,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:36:55",6788442,35051,8,11.7,17.26,76.19,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:37:00",6788443,35051,8,11.71,17.26,76.19,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:37:05",6788444,35051,8,11.7,17.26,76.19,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:37:10",6788445,35051,8,11.71,17.26,76.19,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:37:15",6788446,35051,8,11.7,17.26,76.19,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:37:20",6788447,35051,8,11.71,17.26,76.19,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:37:25",6788448,35051,8,11.7,17.26,76.19,3.434739,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:37:30",6788449,35051,8,11.68,17.26,76.19,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:37:35",6788450,35051,8,11.7,17.26,76.19,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:37:40",6788451,35051,8,11.7,17.26,76.19,3.434739,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:37:45",6788452,35051,8,11.7,17.26,76.19,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:37:50",6788453,35051,8,11.68,17.26,76.19,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:37:55",6788454,35051,8,11.71,17.26,76.19,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:38:00",6788455,35051,8,11.7,17.26,76.19,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:38:05",6788456,35051,8,11.69,17.26,76.19,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:38:10",6788457,35051,8,11.69,17.26,76.19,3.434739,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:38:15",6788458,35051,8,11.72,17.26,76.19,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:38:20",6788459,35051,8,11.72,17.26,76.19,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:38:25",6788460,35051,8,11.72,17.26,76.19,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:38:30",6788461,35051,8,11.72,17.26,76.19,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:38:35",6788462,35051,8,11.72,17.26,76.19,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:38:40",6788463,35051,8,11.72,17.26,76.19,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:38:45",6788464,35051,8,11.72,17.26,76.19,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:38:50",6788465,35051,8,11.72,17.26,76.19,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:38:55",6788466,35051,8,11.69,17.26,76.19,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:39:00",6788467,35051,8,11.72,17.26,76.19,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:39:05",6788468,35051,8,11.67,17.26,76.19,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:39:10",6788469,35051,8,11.67,17.26,76.19,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:39:15",6788470,35051,8,11.69,17.26,76.19,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:39:20",6788471,35051,8,11.7,17.26,76.19,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:39:25",6788472,35051,8,11.7,17.26,76.19,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:39:30",6788473,35051,8,11.7,17.26,76.19,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:39:35",6788474,35051,8,11.68,17.26,76.19,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:39:40",6788475,35051,8,11.7,17.26,76.19,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:39:45",6788476,35051,8,11.7,17.26,76.19,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:39:50",6788477,35051,8,11.68,17.26,76.19,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:39:55",6788478,35051,8,11.71,17.26,76.19,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:40:00",6788479,35051,8,11.7,17.26,76.19,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:40:05",6788480,35051,8,11.7,17.26,76.19,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:40:10",6788481,35051,8,11.66,17.26,76.19,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:40:15",6788482,35051,8,11.7,17.26,76.19,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:40:20",6788483,35051,8,11.7,17.26,76.26,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:40:25",6788484,35051,8,11.68,17.26,76.26,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:40:30",6788485,35051,8,11.71,17.26,76.19,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:40:35",6788486,35051,8,11.7,17.26,76.26,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:40:40",6788487,35051,8,11.7,17.26,76.19,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:40:45",6788488,35051,8,11.71,17.26,76.26,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:40:50",6788489,35051,8,11.7,17.26,76.26,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:40:55",6788490,35051,8,11.7,17.26,76.26,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:41:00",6788491,35051,8,11.7,17.26,76.26,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:41:05",6788492,35051,8,11.72,17.26,76.19,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:41:10",6788493,35051,8,11.68,17.26,76.26,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:41:15",6788494,35051,8,11.72,17.26,76.26,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:41:20",6788495,35051,8,11.72,17.26,76.19,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:41:25",6788496,35051,8,11.72,17.26,76.26,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:41:30",6788497,35051,8,11.73,17.26,76.26,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:41:35",6788498,35051,8,11.72,17.26,76.26,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:41:40",6788499,35051,8,11.72,17.26,76.26,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:41:45",6788500,35051,8,11.72,17.26,76.26,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:41:50",6788501,35051,8,11.72,17.26,76.26,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:41:55",6788502,35051,8,11.72,17.26,76.26,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:42:00",6788503,35051,8,11.69,17.26,76.26,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:42:05",6788504,35051,8,11.69,17.26,76.26,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:42:10",6788505,35051,8,11.67,17.26,76.26,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:42:15",6788506,35051,8,11.65,17.26,76.26,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:42:20",6788507,35051,8,11.69,17.26,76.26,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:42:25",6788508,35051,8,11.69,17.26,76.26,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:42:30",6788509,35051,8,11.7,17.26,76.26,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:42:35",6788510,35051,8,11.7,17.26,76.19,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:42:40",6788511,35051,8,11.7,17.26,76.19,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:42:45",6788512,35051,8,11.68,17.26,76.26,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:42:50",6788513,35051,8,11.68,17.26,76.19,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:42:55",6788514,35051,8,11.68,17.26,76.19,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:43:00",6788515,35051,8,11.7,17.26,76.26,3.434739,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:43:05",6788516,35051,8,11.7,17.26,76.26,3.434739,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:43:10",6788517,35051,8,11.68,17.26,76.26,3.434739,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:43:15",6788518,35051,8,11.7,17.26,76.19,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:43:20",6788519,35051,8,11.7,17.26,76.26,3.434739,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:43:25",6788520,35051,8,11.7,17.26,76.19,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:43:30",6788521,35051,8,11.7,17.26,76.26,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:43:35",6788522,35051,8,11.67,17.24,76.26,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:43:40",6788523,35051,8,11.7,17.26,76.26,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:43:45",6788524,35051,8,11.7,17.26,76.19,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:43:50",6788525,35051,8,11.7,17.26,76.19,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:43:55",6788526,35051,8,11.7,17.26,76.19,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:44:00",6788527,35051,8,11.68,17.26,76.19,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:44:05",6788528,35051,8,11.72,17.26,76.26,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:44:10",6788529,35051,8,11.68,17.24,76.26,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:44:15",6788530,35051,8,11.72,17.26,76.19,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:44:20",6788531,35051,8,11.69,17.26,76.19,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:44:25",6788532,35051,8,11.72,17.24,76.19,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:44:30",6788533,35051,8,11.72,17.24,76.19,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:44:35",6788534,35051,8,11.72,17.26,76.19,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:44:40",6788535,35051,8,11.72,17.26,76.19,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:44:45",6788536,35051,8,11.69,17.24,76.19,3.434739,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:44:50",6788537,35051,8,11.72,17.24,76.19,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:44:55",6788538,35051,8,11.72,17.26,76.19,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:45:00",6788539,35051,8,11.72,17.26,76.19,3.434739,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:45:05",6788540,35051,8,11.7,17.24,76.19,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:45:10",6788541,35051,8,11.67,17.24,76.19,3.434739,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:45:15",6788542,35051,8,11.7,17.24,76.19,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:45:20",6788543,35051,8,11.7,17.24,76.19,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:45:25",6788544,35051,8,11.67,17.26,76.19,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:45:30",6788545,35051,8,11.7,17.24,76.19,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:45:35",6788546,35051,8,11.7,17.24,76.19,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:45:40",6788547,35051,8,11.7,17.24,76.19,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:45:45",6788548,35051,8,11.7,17.24,76.19,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:45:50",6788549,35051,8,11.7,17.24,76.19,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:45:55",6788550,35051,8,11.7,17.24,76.19,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:46:00",6788551,35051,8,11.7,17.24,76.19,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:46:05",6788552,35051,8,11.7,17.24,76.19,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:46:10",6788553,35051,8,11.67,17.24,76.19,3.434739,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:46:15",6788554,35051,8,11.7,17.24,76.19,3.434739,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:46:20",6788555,35051,8,11.7,17.24,76.19,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:46:25",6788556,35051,8,11.7,17.24,76.19,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:46:30",6788557,35051,8,11.7,17.24,76.19,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:46:35",6788558,35051,8,11.7,17.24,76.19,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:46:40",6788559,35051,8,11.7,17.24,76.19,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:46:45",6788560,35051,8,11.7,17.24,76.19,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:46:50",6788561,35051,8,11.7,17.24,76.19,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:46:55",6788562,35051,8,11.7,17.24,76.19,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:47:00",6788563,35051,8,11.7,17.24,76.19,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:47:05",6788564,35051,8,11.72,17.24,76.19,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:47:10",6788565,35051,8,11.69,17.24,76.19,3.434739,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:47:15",6788566,35051,8,11.68,17.24,76.19,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:47:20",6788567,35051,8,11.7,17.24,76.19,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:47:25",6788568,35051,8,11.69,17.24,76.19,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:47:30",6788569,35051,8,11.72,17.24,76.19,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:47:35",6788570,35051,8,11.72,17.24,76.19,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:47:40",6788571,35051,8,11.7,17.24,76.19,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:47:45",6788572,35051,8,11.72,17.24,76.19,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:47:50",6788573,35051,8,11.69,17.24,76.19,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:47:55",6788574,35051,8,11.7,17.24,76.19,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:48:00",6788575,35051,8,11.72,17.24,76.19,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:48:05",6788576,35051,8,11.7,17.24,76.19,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:48:10",6788577,35051,8,11.67,17.24,76.19,3.434739,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:48:15",6788578,35051,8,11.69,17.24,76.19,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:48:20",6788579,35051,8,11.7,17.24,76.19,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:48:25",6788580,35051,8,11.69,17.24,76.19,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:48:30",6788581,35051,8,11.7,17.24,76.19,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:48:35",6788582,35051,8,11.67,17.24,76.19,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:48:40",6788583,35051,8,11.7,17.24,76.19,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:48:45",6788584,35051,8,11.7,17.24,76.19,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:48:50",6788585,35051,8,11.68,17.24,76.19,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:48:55",6788586,35051,8,11.7,17.24,76.19,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:49:00",6788587,35051,8,11.7,17.24,76.19,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:49:05",6788588,35051,8,11.68,17.24,76.19,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:49:10",6788589,35051,8,11.67,17.24,76.19,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:49:15",6788590,35051,8,11.7,17.24,76.19,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:49:20",6788591,35051,8,11.7,17.24,76.19,3.435414,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:49:25",6788592,35051,8,11.71,17.24,76.19,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:49:30",6788593,35051,8,11.7,17.24,76.19,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:49:35",6788594,35051,8,11.7,17.24,76.19,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:49:40",6788595,35051,8,11.7,17.24,76.19,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:49:45",6788596,35051,8,11.71,17.24,76.19,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:49:50",6788597,35051,8,11.7,17.24,76.19,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:49:55",6788598,35051,8,11.68,17.24,76.19,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:50:00",6788599,35051,8,11.7,17.24,76.19,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:50:05",6788600,35051,8,11.72,17.24,76.19,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:50:10",6788601,35051,8,11.69,17.24,76.19,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:50:15",6788602,35051,8,11.72,17.24,76.19,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:50:20",6788603,35051,8,11.72,17.24,76.19,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:50:25",6788604,35051,8,11.72,17.24,76.19,3.434739,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:50:30",6788605,35051,8,11.72,17.24,76.19,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:50:35",6788606,35051,8,11.72,17.24,76.19,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:50:40",6788607,35051,8,11.72,17.24,76.19,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:50:45",6788608,35051,8,11.72,17.24,76.19,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:50:50",6788609,35051,8,11.69,17.24,76.19,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:50:55",6788610,35051,8,11.72,17.24,76.12,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:51:00",6788611,35051,8,11.72,17.24,76.12,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:51:05",6788612,35051,8,11.7,17.24,76.12,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:51:10",6788613,35051,8,11.67,17.24,76.19,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:51:15",6788614,35051,8,11.7,17.24,76.19,3.434739,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:51:20",6788615,35051,8,11.7,17.24,76.12,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:51:25",6788616,35051,8,11.7,17.24,76.19,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:51:30",6788617,35051,8,11.7,17.24,76.19,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:51:35",6788618,35051,8,11.7,17.24,76.19,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:51:40",6788619,35051,8,11.7,17.24,76.19,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:51:45",6788620,35051,8,11.7,17.24,76.19,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:51:50",6788621,35051,8,11.7,17.24,76.19,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:51:55",6788622,35051,8,11.68,17.24,76.19,3.434739,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:52:00",6788623,35051,8,11.7,17.24,76.19,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:52:05",6788624,35051,8,11.68,17.24,76.19,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:52:10",6788625,35051,8,11.67,17.24,76.19,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:52:15",6788626,35051,8,11.69,17.24,76.19,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:52:20",6788627,35051,8,11.7,17.24,76.19,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:52:25",6788628,35051,8,11.7,17.24,76.19,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:52:30",6788629,35051,8,11.7,17.24,76.19,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:52:35",6788630,35051,8,11.69,17.24,76.19,3.434064,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:52:40",6788631,35051,8,11.7,17.24,76.19,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:52:45",6788632,35051,8,11.7,17.24,76.19,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:52:50",6788633,35051,8,11.7,17.24,76.19,3.434064,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:52:55",6788634,35051,8,11.7,17.24,76.19,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:53:00",6788635,35051,8,11.7,17.24,76.19,3.434064,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:53:05",6788636,35051,8,11.72,17.24,76.19,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:53:10",6788637,35051,8,11.68,17.24,76.19,3.434064,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:53:15",6788638,35051,8,11.72,17.24,76.19,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:53:20",6788639,35051,8,11.69,17.24,76.19,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:53:25",6788640,35051,8,11.69,17.24,76.19,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:53:30",6788641,35051,8,11.72,17.24,76.19,3.434064,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:53:35",6788642,35051,8,11.72,17.24,76.19,3.434064,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:53:40",6788643,35051,8,11.72,17.24,76.19,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:53:45",6788644,35051,8,11.72,17.24,76.19,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:53:50",6788645,35051,8,11.69,17.24,76.19,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:53:55",6788646,35051,8,11.72,17.24,76.19,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:54:00",6788647,35051,8,11.72,17.24,76.19,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:54:05",6788648,35051,8,11.7,17.24,76.19,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:54:10",6788649,35051,8,11.67,17.24,76.19,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:54:15",6788650,35051,8,11.67,17.24,76.19,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:54:20",6788651,35051,8,11.69,17.24,76.19,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:54:25",6788652,35051,8,11.7,17.24,76.19,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:54:30",6788653,35051,8,11.67,17.24,76.19,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:54:35",6788654,35051,8,11.7,17.24,76.19,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:54:40",6788655,35051,8,11.7,17.24,76.19,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:54:45",6788656,35051,8,11.7,17.24,76.19,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:54:50",6788657,35051,8,11.7,17.24,76.19,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:54:55",6788658,35051,8,11.69,17.24,76.19,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:55:00",6788659,35051,8,11.68,17.24,76.19,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:55:05",6788660,35051,8,11.7,17.24,76.19,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:55:10",6788661,35051,8,11.67,17.24,76.19,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:55:15",6788662,35051,8,11.7,17.24,76.19,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:55:20",6788663,35051,8,11.69,17.24,76.19,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:55:25",6788664,35051,8,11.7,17.24,76.19,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:55:30",6788665,35051,8,11.7,17.24,76.19,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:55:35",6788666,35051,8,11.7,17.24,76.19,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:55:40",6788667,35051,8,11.7,17.24,76.19,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:55:45",6788668,35051,8,11.68,17.24,76.19,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:55:50",6788669,35051,8,11.67,17.24,76.19,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:55:55",6788670,35051,8,11.7,17.24,76.19,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:56:00",6788671,35051,8,11.7,17.24,76.19,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:56:05",6788672,35051,8,11.72,17.24,76.19,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:56:10",6788673,35051,8,11.69,17.24,76.19,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:56:15",6788674,35051,8,11.72,17.24,76.19,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:56:20",6788675,35051,8,11.72,17.24,76.19,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:56:25",6788676,35051,8,11.72,17.24,76.19,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:56:30",6788677,35051,8,11.68,17.24,76.19,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:56:35",6788678,35051,8,11.72,17.24,76.19,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:56:40",6788679,35051,8,11.72,17.24,76.19,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:56:45",6788680,35051,8,11.72,17.24,76.19,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:56:50",6788681,35051,8,11.69,17.24,76.19,3.435414,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:56:55",6788682,35051,8,11.69,17.24,76.19,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:57:00",6788683,35051,8,11.72,17.24,76.19,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:57:05",6788684,35051,8,11.69,17.24,76.19,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:57:10",6788685,35051,8,11.7,17.24,76.19,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:57:15",6788686,35051,8,11.69,17.24,76.19,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:57:20",6788687,35051,8,11.67,17.24,76.19,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:57:25",6788688,35051,8,11.69,17.24,76.19,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:57:30",6788689,35051,8,11.7,17.24,76.19,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:57:35",6788690,35051,8,11.7,17.24,76.19,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:57:40",6788691,35051,8,11.7,17.24,76.19,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:57:45",6788692,35051,8,11.7,17.24,76.19,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:57:50",6788693,35051,8,11.68,17.24,76.19,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:57:55",6788694,35051,8,11.7,17.24,76.19,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:58:00",6788695,35051,8,11.67,17.24,76.19,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:58:05",6788696,35051,8,11.7,17.24,76.19,3.436089,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:58:10",6788697,35051,8,11.68,17.24,76.19,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:58:15",6788698,35051,8,11.7,17.24,76.19,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:58:20",6788699,35051,8,11.7,17.24,76.19,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:58:25",6788700,35051,8,11.7,17.24,76.19,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:58:30",6788701,35051,8,11.67,17.24,76.19,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:58:35",6788702,35051,8,11.7,17.24,76.19,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:58:40",6788703,35051,8,11.7,17.24,76.19,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:58:45",6788704,35051,8,11.7,17.24,76.19,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:58:50",6788705,35051,8,11.7,17.24,76.19,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:58:55",6788706,35051,8,11.7,17.24,76.19,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:59:00",6788707,35051,8,11.7,17.24,76.19,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:59:05",6788708,35051,8,11.72,17.24,76.19,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:59:10",6788709,35051,8,11.67,17.24,76.19,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:59:15",6788710,35051,8,11.72,17.24,76.19,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:59:20",6788711,35051,8,11.72,17.24,76.19,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:59:25",6788712,35051,8,11.72,17.24,76.19,3.434739,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:59:30",6788713,35051,8,11.72,17.24,76.19,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:59:35",6788714,35051,8,11.68,17.24,76.19,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:59:40",6788715,35051,8,11.72,17.24,76.19,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:59:45",6788716,35051,8,11.72,17.24,76.19,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:59:50",6788717,35051,8,11.69,17.24,76.19,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 03:59:55",6788718,35051,8,11.72,17.24,76.19,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:00:00",6788719,35051,8,11.72,17.24,76.19,3.434739,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:00:05",6788720,35051,8,11.69,17.24,76.19,3.434739,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:00:10",6788721,35051,8,11.67,17.24,76.19,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:00:15",6788722,35051,8,11.68,17.24,76.19,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:00:20",6788723,35051,8,11.68,17.24,76.19,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:00:25",6788724,35051,8,11.7,17.24,76.19,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:00:30",6788725,35051,8,11.7,17.24,76.19,3.434739,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:00:35",6788726,35051,8,11.7,17.24,76.19,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:00:40",6788727,35051,8,11.7,17.24,76.19,3.434739,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:00:45",6788728,35051,8,11.7,17.24,76.19,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:00:50",6788729,35051,8,11.7,17.24,76.19,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:00:55",6788730,35051,8,11.68,17.21,76.19,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:01:00",6788731,35051,8,11.7,17.21,76.19,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:01:05",6788732,35051,8,11.7,17.24,76.19,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:01:10",6788733,35051,8,11.67,17.24,76.19,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:01:15",6788734,35051,8,11.7,17.24,76.19,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:01:20",6788735,35051,8,11.7,17.21,76.19,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:01:25",6788736,35051,8,11.7,17.24,76.19,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:01:30",6788737,35051,8,11.68,17.24,76.19,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:01:35",6788738,35051,8,11.7,17.21,76.19,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:01:40",6788739,35051,8,11.7,17.24,76.19,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:01:45",6788740,35051,8,11.7,17.24,76.19,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:01:50",6788741,35051,8,11.7,17.24,76.19,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:01:55",6788742,35051,8,11.67,17.24,76.19,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:02:00",6788743,35051,8,11.68,17.24,76.19,3.434739,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:02:05",6788744,35051,8,11.71,17.24,76.19,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:02:10",6788745,35051,8,11.69,17.24,76.19,3.434739,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:02:15",6788746,35051,8,11.71,17.24,76.19,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:02:20",6788747,35051,8,11.72,17.24,76.19,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:02:25",6788748,35051,8,11.7,17.21,76.19,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:02:30",6788749,35051,8,11.72,17.24,76.19,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:02:35",6788750,35051,8,11.72,17.24,76.19,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:02:40",6788751,35051,8,11.72,17.24,76.19,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:02:45",6788752,35051,8,11.72,17.21,76.19,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:02:50",6788753,35051,8,11.72,17.24,76.19,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:02:55",6788754,35051,8,11.72,17.24,76.19,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:03:00",6788755,35051,8,11.72,17.24,76.19,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:03:05",6788756,35051,8,11.7,17.24,76.19,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:03:10",6788757,35051,8,11.66,17.21,76.19,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:03:15",6788758,35051,8,11.69,17.21,76.19,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:03:20",6788759,35051,8,11.69,17.24,76.19,3.434739,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:03:25",6788760,35051,8,11.69,17.24,76.19,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:03:30",6788761,35051,8,11.68,17.21,76.19,3.434739,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:03:35",6788762,35051,8,11.7,17.21,76.19,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:03:40",6788763,35051,8,11.7,17.21,76.19,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:03:45",6788764,35051,8,11.69,17.21,76.19,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:03:50",6788765,35051,8,11.7,17.21,76.19,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:03:55",6788766,35051,8,11.7,17.21,76.19,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:04:00",6788767,35051,8,11.7,17.21,76.19,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:04:05",6788768,35051,8,11.7,17.21,76.19,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:04:10",6788769,35051,8,11.67,17.21,76.19,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:04:15",6788770,35051,8,11.69,17.21,76.19,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:04:20",6788771,35051,8,11.7,17.21,76.19,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:04:25",6788772,35051,8,11.69,17.21,76.19,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:04:30",6788773,35051,8,11.7,17.21,76.19,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:04:35",6788774,35051,8,11.65,17.21,76.19,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:04:40",6788775,35051,8,11.68,17.21,76.19,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:04:45",6788776,35051,8,11.7,17.21,76.19,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:04:50",6788777,35051,8,11.7,17.21,76.19,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:04:55",6788778,35051,8,11.7,17.21,76.19,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:05:00",6788779,35051,8,11.67,17.21,76.19,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:05:05",6788780,35051,8,11.72,17.21,76.19,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:05:10",6788781,35051,8,11.72,17.21,76.19,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:05:15",6788782,35051,8,11.72,17.21,76.19,3.435414,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:05:20",6788783,35051,8,11.68,17.21,76.19,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:05:25",6788784,35051,8,11.72,17.21,76.19,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:05:30",6788785,35051,8,11.7,17.21,76.19,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:05:35",6788786,35051,8,11.72,17.21,76.19,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:05:40",6788787,35051,8,11.7,17.21,76.19,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:05:45",6788788,35051,8,11.72,17.21,76.19,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:05:50",6788789,35051,8,11.69,17.21,76.19,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:05:55",6788790,35051,8,11.72,17.21,76.19,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:06:00",6788791,35051,8,11.72,17.21,76.26,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:06:05",6788792,35051,8,11.67,17.21,76.26,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:06:10",6788793,35051,8,11.69,17.21,76.19,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:06:15",6788794,35051,8,11.69,17.21,76.26,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:06:20",6788795,35051,8,11.69,17.21,76.26,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:06:25",6788796,35051,8,11.69,17.21,76.26,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:06:30",6788797,35051,8,11.7,17.21,76.26,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:06:35",6788798,35051,8,11.69,17.21,76.26,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:06:40",6788799,35051,8,11.69,17.21,76.26,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:06:45",6788800,35051,8,11.68,17.21,76.26,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:06:50",6788801,35051,8,11.69,17.21,76.26,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:06:55",6788802,35051,8,11.7,17.21,76.26,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:07:00",6788803,35051,8,11.7,17.21,76.26,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:07:05",6788804,35051,8,11.67,17.21,76.26,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:07:10",6788805,35051,8,11.68,17.21,76.26,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:07:15",6788806,35051,8,11.7,17.21,76.26,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:07:20",6788807,35051,8,11.7,17.21,76.26,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:07:25",6788808,35051,8,11.68,17.21,76.26,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:07:30",6788809,35051,8,11.7,17.21,76.26,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:07:35",6788810,35051,8,11.68,17.21,76.26,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:07:40",6788811,35051,8,11.7,17.21,76.26,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:07:45",6788812,35051,8,11.67,17.21,76.26,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:07:50",6788813,35051,8,11.7,17.21,76.26,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:07:55",6788814,35051,8,11.7,17.21,76.26,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:08:00",6788815,35051,8,11.7,17.21,76.26,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:08:05",6788816,35051,8,11.71,17.21,76.26,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:08:10",6788817,35051,8,11.66,17.21,76.26,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:08:15",6788818,35051,8,11.71,17.21,76.26,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:08:20",6788819,35051,8,11.69,17.21,76.26,3.434739,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:08:25",6788820,35051,8,11.68,17.21,76.26,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:08:30",6788821,35051,8,11.72,17.21,76.26,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:08:35",6788822,35051,8,11.72,17.21,76.26,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:08:40",6788823,35051,8,11.72,17.21,76.26,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:08:45",6788824,35051,8,11.72,17.21,76.26,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:08:50",6788825,35051,8,11.69,17.21,76.26,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:08:55",6788826,35051,8,11.72,17.21,76.26,3.434739,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:09:00",6788827,35051,8,11.72,17.21,76.26,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:09:05",6788828,35051,8,11.67,17.21,76.26,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:09:10",6788829,35051,8,11.67,17.21,76.26,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:09:15",6788830,35051,8,11.69,17.21,76.26,3.434739,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:09:20",6788831,35051,8,11.69,17.21,76.26,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:09:25",6788832,35051,8,11.69,17.21,76.26,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:09:30",6788833,35051,8,11.68,17.21,76.26,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:09:35",6788834,35051,8,11.7,17.21,76.26,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:09:40",6788835,35051,8,11.7,17.21,76.26,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:09:45",6788836,35051,8,11.68,17.21,76.26,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:09:50",6788837,35051,8,11.7,17.21,76.26,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:09:55",6788838,35051,8,11.68,17.21,76.26,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:10:00",6788839,35051,8,11.7,17.21,76.26,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:10:05",6788840,35051,8,11.7,17.21,76.26,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:10:10",6788841,35051,8,11.67,17.21,76.26,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:10:15",6788842,35051,8,11.7,17.21,76.26,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:10:20",6788843,35051,8,11.67,17.21,76.26,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:10:25",6788844,35051,8,11.67,17.21,76.26,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:10:30",6788845,35051,8,11.7,17.21,76.26,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:10:35",6788846,35051,8,11.7,17.21,76.26,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:10:40",6788847,35051,8,11.69,17.21,76.26,3.435414,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:10:45",6788848,35051,8,11.7,17.21,76.26,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:10:50",6788849,35051,8,11.7,17.21,76.26,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:10:55",6788850,35051,8,11.69,17.21,76.26,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:11:00",6788851,35051,8,11.7,17.21,76.26,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:11:05",6788852,35051,8,11.7,17.21,76.26,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:11:10",6788853,35051,8,11.68,17.21,76.26,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:11:15",6788854,35051,8,11.7,17.21,76.33,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:11:20",6788855,35051,8,11.68,17.21,76.26,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:11:25",6788856,35051,8,11.72,17.21,76.26,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:11:30",6788857,35051,8,11.72,17.21,76.26,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:11:35",6788858,35051,8,11.69,17.21,76.26,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:11:40",6788859,35051,8,11.72,17.21,76.33,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:11:45",6788860,35051,8,11.72,17.21,76.26,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:11:50",6788861,35051,8,11.72,17.21,76.26,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:11:55",6788862,35051,8,11.68,17.21,76.26,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:12:00",6788863,35051,8,11.72,17.21,76.26,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:12:05",6788864,35051,8,11.69,17.21,76.26,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:12:10",6788865,35051,8,11.65,17.21,76.26,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:12:15",6788866,35051,8,11.69,17.21,76.26,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:12:20",6788867,35051,8,11.66,17.21,76.26,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:12:25",6788868,35051,8,11.69,17.21,76.26,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:12:30",6788869,35051,8,11.7,17.21,76.26,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:12:35",6788870,35051,8,11.66,17.21,76.26,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:12:40",6788871,35051,8,11.67,17.21,76.26,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:12:45",6788872,35051,8,11.7,17.21,76.26,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:12:50",6788873,35051,8,11.69,17.21,76.26,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:12:55",6788874,35051,8,11.7,17.21,76.26,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:13:00",6788875,35051,8,11.67,17.21,76.26,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:13:05",6788876,35051,8,11.7,17.19,76.26,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:13:10",6788877,35051,8,11.65,17.21,76.26,3.435414,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:13:15",6788878,35051,8,11.67,17.21,76.26,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:13:20",6788879,35051,8,11.67,17.21,76.26,3.435414,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:13:25",6788880,35051,8,11.7,17.19,76.26,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:13:30",6788881,35051,8,11.7,17.21,76.26,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:13:35",6788882,35051,8,11.7,17.21,76.26,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:13:40",6788883,35051,8,11.7,17.19,76.26,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:13:45",6788884,35051,8,11.7,17.21,76.26,3.434739,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:13:50",6788885,35051,8,11.68,17.19,76.26,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:13:55",6788886,35051,8,11.7,17.19,76.26,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:14:00",6788887,35051,8,11.7,17.19,76.26,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:14:05",6788888,35051,8,11.68,17.21,76.26,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:14:10",6788889,35051,8,11.68,17.19,76.26,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:14:15",6788890,35051,8,11.72,17.19,76.26,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:14:20",6788891,35051,8,11.72,17.19,76.26,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:14:25",6788892,35051,8,11.72,17.19,76.26,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:14:30",6788893,35051,8,11.67,17.21,76.26,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:14:35",6788894,35051,8,11.72,17.19,76.26,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:14:40",6788895,35051,8,11.68,17.19,76.26,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:14:45",6788896,35051,8,11.72,17.19,76.26,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:14:50",6788897,35051,8,11.72,17.19,76.26,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:14:55",6788898,35051,8,11.72,17.19,76.26,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:15:00",6788899,35051,8,11.72,17.19,76.26,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:15:05",6788900,35051,8,11.66,17.19,76.26,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:15:10",6788901,35051,8,11.65,17.19,76.26,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:15:15",6788902,35051,8,11.69,17.19,76.26,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:15:20",6788903,35051,8,11.69,17.19,76.26,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:15:25",6788904,35051,8,11.69,17.19,76.26,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:15:30",6788905,35051,8,11.67,17.19,76.26,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:15:35",6788906,35051,8,11.7,17.19,76.26,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:15:40",6788907,35051,8,11.69,17.19,76.26,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:15:45",6788908,35051,8,11.7,17.19,76.26,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:15:50",6788909,35051,8,11.7,17.19,76.26,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:15:55",6788910,35051,8,11.7,17.19,76.26,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:16:00",6788911,35051,8,11.7,17.19,76.26,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:16:05",6788912,35051,8,11.67,17.19,76.26,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:16:10",6788913,35051,8,11.67,17.19,76.26,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:16:15",6788914,35051,8,11.7,17.19,76.26,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:16:20",6788915,35051,8,11.7,17.19,76.26,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:16:25",6788916,35051,8,11.7,17.19,76.26,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:16:30",6788917,35051,8,11.7,17.19,76.26,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:16:35",6788918,35051,8,11.68,17.19,76.26,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:16:40",6788919,35051,8,11.7,17.19,76.26,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:16:45",6788920,35051,8,11.7,17.19,76.26,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:16:50",6788921,35051,8,11.7,17.21,76.26,3.434739,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:16:55",6788922,35051,8,11.7,17.21,76.26,3.434739,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:17:00",6788923,35051,8,11.69,17.21,76.26,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:17:05",6788924,35051,8,11.71,17.19,76.26,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:17:10",6788925,35051,8,11.66,17.19,76.26,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:17:15",6788926,35051,8,11.68,17.21,76.26,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:17:20",6788927,35051,8,11.71,17.19,76.26,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:17:25",6788928,35051,8,11.72,17.19,76.26,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:17:30",6788929,35051,8,11.7,17.19,76.26,3.434739,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:17:35",6788930,35051,8,11.72,17.19,76.26,3.434739,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:17:40",6788931,35051,8,11.68,17.21,76.26,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:17:45",6788932,35051,8,11.72,17.19,76.26,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:17:50",6788933,35051,8,11.72,17.19,76.26,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:17:55",6788934,35051,8,11.72,17.19,76.26,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:18:00",6788935,35051,8,11.7,17.19,76.26,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:18:05",6788936,35051,8,11.69,17.19,76.26,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:18:10",6788937,35051,8,11.66,17.19,76.26,3.434739,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:18:15",6788938,35051,8,11.68,17.19,76.26,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:18:20",6788939,35051,8,11.69,17.19,76.26,3.434739,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:18:25",6788940,35051,8,11.69,17.19,76.26,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:18:30",6788941,35051,8,11.69,17.19,76.26,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:18:35",6788942,35051,8,11.69,17.19,76.26,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:18:40",6788943,35051,8,11.7,17.19,76.26,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:18:45",6788944,35051,8,11.69,17.19,76.26,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:18:50",6788945,35051,8,11.7,17.19,76.26,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:18:55",6788946,35051,8,11.69,17.19,76.26,3.434739,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:19:00",6788947,35051,8,11.7,17.19,76.26,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:19:05",6788948,35051,8,11.7,17.19,76.26,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:19:10",6788949,35051,8,11.66,17.19,76.26,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:19:15",6788950,35051,8,11.67,17.19,76.26,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:19:20",6788951,35051,8,11.69,17.19,76.26,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:19:25",6788952,35051,8,11.7,17.19,76.26,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:19:30",6788953,35051,8,11.69,17.19,76.26,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:19:35",6788954,35051,8,11.66,17.19,76.26,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:19:40",6788955,35051,8,11.7,17.19,76.26,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:19:45",6788956,35051,8,11.7,17.19,76.26,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:19:50",6788957,35051,8,11.69,17.19,76.26,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:19:55",6788958,35051,8,11.7,17.19,76.26,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:20:00",6788959,35051,8,11.69,17.19,76.26,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:20:05",6788960,35051,8,11.68,17.19,76.26,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:20:10",6788961,35051,8,11.67,17.19,76.26,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:20:15",6788962,35051,8,11.71,17.19,76.26,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:20:20",6788963,35051,8,11.71,17.19,76.26,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:20:25",6788964,35051,8,11.7,17.19,76.26,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:20:30",6788965,35051,8,11.71,17.19,76.26,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:20:35",6788966,35051,8,11.71,17.19,76.26,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:20:40",6788967,35051,8,11.71,17.19,76.26,3.435414,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:20:45",6788968,35051,8,11.68,17.19,76.26,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:20:50",6788969,35051,8,11.7,17.19,76.26,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:20:55",6788970,35051,8,11.7,17.19,76.26,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:21:00",6788971,35051,8,11.71,17.19,76.26,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:21:05",6788972,35051,8,11.69,17.19,76.26,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:21:10",6788973,35051,8,11.65,17.19,76.26,3.435414,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:21:15",6788974,35051,8,11.69,17.19,76.26,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:21:20",6788975,35051,8,11.69,17.19,76.26,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:21:25",6788976,35051,8,11.68,17.19,76.26,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:21:30",6788977,35051,8,11.69,17.19,76.26,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:21:35",6788978,35051,8,11.69,17.19,76.26,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:21:40",6788979,35051,8,11.67,17.19,76.26,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:21:45",6788980,35051,8,11.69,17.19,76.26,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:21:50",6788981,35051,8,11.69,17.19,76.26,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:21:55",6788982,35051,8,11.7,17.19,76.26,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:22:00",6788983,35051,8,11.69,17.19,76.26,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:22:05",6788984,35051,8,11.66,17.19,76.26,3.435414,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:22:10",6788985,35051,8,11.69,17.19,76.26,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:22:15",6788986,35051,8,11.67,17.19,76.26,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:22:20",6788987,35051,8,11.69,17.19,76.26,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:22:25",6788988,35051,8,11.7,17.19,76.26,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:22:30",6788989,35051,8,11.67,17.19,76.26,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:22:35",6788990,35051,8,11.69,17.19,76.26,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:22:40",6788991,35051,8,11.69,17.19,76.26,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:22:45",6788992,35051,8,11.69,17.19,76.26,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:22:50",6788993,35051,8,11.69,17.19,76.26,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:22:55",6788994,35051,8,11.66,17.19,76.26,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:23:00",6788995,35051,8,11.69,17.19,76.26,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:23:05",6788996,35051,8,11.7,17.19,76.26,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:23:10",6788997,35051,8,11.67,17.19,76.26,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:23:15",6788998,35051,8,11.68,17.19,76.26,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:23:20",6788999,35051,8,11.71,17.19,76.26,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:23:25",6789000,35051,8,11.7,17.19,76.26,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:23:30",6789001,35051,8,11.7,17.19,76.26,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:23:35",6789002,35051,8,11.67,17.19,76.26,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:23:40",6789003,35051,8,11.71,17.19,76.26,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:23:45",6789004,35051,8,11.68,17.19,76.26,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:23:50",6789005,35051,8,11.7,17.19,76.26,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:23:55",6789006,35051,8,11.7,17.19,76.26,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:24:00",6789007,35051,8,11.7,17.19,76.26,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:24:05",6789008,35051,8,11.69,17.19,76.26,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:24:10",6789009,35051,8,11.69,17.19,76.26,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:24:15",6789010,35051,8,11.68,17.19,76.26,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:24:20",6789011,35051,8,11.68,17.19,76.26,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:24:25",6789012,35051,8,11.69,17.19,76.26,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:24:30",6789013,35051,8,11.69,17.19,76.26,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:24:35",6789014,35051,8,11.69,17.19,76.26,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:24:40",6789015,35051,8,11.68,17.19,76.26,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:24:45",6789016,35051,8,11.69,17.19,76.26,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:24:50",6789017,35051,8,11.67,17.19,76.26,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:24:55",6789018,35051,8,11.69,17.19,76.26,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:25:00",6789019,35051,8,11.69,17.19,76.26,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:25:05",6789020,35051,8,11.69,17.19,76.26,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:25:10",6789021,35051,8,11.64,17.19,76.26,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:25:15",6789022,35051,8,11.68,17.19,76.26,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:25:20",6789023,35051,8,11.69,17.19,76.26,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:25:25",6789024,35051,8,11.69,17.19,76.26,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:25:30",6789025,35051,8,11.69,17.19,76.26,3.434739,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:25:35",6789026,35051,8,11.69,17.19,76.26,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:25:40",6789027,35051,8,11.69,17.19,76.26,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:25:45",6789028,35051,8,11.67,17.19,76.26,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:25:50",6789029,35051,8,11.69,17.19,76.26,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:25:55",6789030,35051,8,11.66,17.19,76.26,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:26:00",6789031,35051,8,11.69,17.19,76.26,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:26:05",6789032,35051,8,11.7,17.19,76.26,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:26:10",6789033,35051,8,11.67,17.19,76.26,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:26:15",6789034,35051,8,11.7,17.19,76.26,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:26:20",6789035,35051,8,11.68,17.19,76.26,3.435414,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:26:25",6789036,35051,8,11.71,17.19,76.26,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:26:30",6789037,35051,8,11.7,17.19,76.26,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:26:35",6789038,35051,8,11.7,17.19,76.26,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:26:40",6789039,35051,8,11.7,17.19,76.26,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:26:45",6789040,35051,8,11.7,17.19,76.26,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:26:50",6789041,35051,8,11.7,17.19,76.26,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:26:55",6789042,35051,8,11.7,17.19,76.26,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:27:00",6789043,35051,8,11.7,17.19,76.26,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:27:05",6789044,35051,8,11.65,17.19,76.26,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:27:10",6789045,35051,8,11.65,17.19,76.26,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:27:15",6789046,35051,8,11.68,17.19,76.26,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:27:20",6789047,35051,8,11.68,17.19,76.26,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:27:25",6789048,35051,8,11.68,17.19,76.26,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:27:30",6789049,35051,8,11.69,17.19,76.26,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:27:35",6789050,35051,8,11.69,17.19,76.26,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:27:40",6789051,35051,8,11.69,17.19,76.26,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:27:45",6789052,35051,8,11.69,17.19,76.26,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:27:50",6789053,35051,8,11.69,17.19,76.26,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:27:55",6789054,35051,8,11.69,17.19,76.26,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:28:00",6789055,35051,8,11.69,17.19,76.26,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:28:05",6789056,35051,8,11.68,17.19,76.26,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:28:10",6789057,35051,8,11.66,17.19,76.26,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:28:15",6789058,35051,8,11.68,17.19,76.26,3.434739,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:28:20",6789059,35051,8,11.69,17.19,76.26,3.434739,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:28:25",6789060,35051,8,11.66,17.19,76.26,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:28:30",6789061,35051,8,11.69,17.19,76.26,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:28:35",6789062,35051,8,11.69,17.19,76.26,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:28:40",6789063,35051,8,11.68,17.19,76.26,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:28:45",6789064,35051,8,11.69,17.19,76.26,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:28:50",6789065,35051,8,11.66,17.19,76.33,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:28:55",6789066,35051,8,11.66,17.19,76.33,3.434739,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:29:00",6789067,35051,8,11.69,17.19,76.33,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:29:05",6789068,35051,8,11.7,17.19,76.33,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:29:10",6789069,35051,8,11.66,17.19,76.26,3.434739,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:29:15",6789070,35051,8,11.71,17.19,76.26,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:29:20",6789071,35051,8,11.71,17.19,76.33,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:29:25",6789072,35051,8,11.71,17.19,76.33,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:29:30",6789073,35051,8,11.71,17.19,76.26,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:29:35",6789074,35051,8,11.71,17.19,76.33,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:29:40",6789075,35051,8,11.71,17.19,76.33,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:29:45",6789076,35051,8,11.7,17.19,76.33,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:29:50",6789077,35051,8,11.7,17.19,76.33,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:29:55",6789078,35051,8,11.69,17.19,76.33,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:30:00",6789079,35051,8,11.7,17.19,76.33,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:30:05",6789080,35051,8,11.68,17.19,76.33,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:30:10",6789081,35051,8,11.68,17.19,76.33,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:30:15",6789082,35051,8,11.68,17.19,76.33,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:30:20",6789083,35051,8,11.62,17.19,76.33,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:30:25",6789084,35051,8,11.68,17.19,76.33,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:30:30",6789085,35051,8,11.69,17.19,76.33,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:30:35",6789086,35051,8,11.69,17.19,76.33,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:30:40",6789087,35051,8,11.64,17.19,76.33,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:30:45",6789088,35051,8,11.69,17.19,76.33,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:30:50",6789089,35051,8,11.66,17.19,76.33,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:30:55",6789090,35051,8,11.69,17.19,76.33,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:31:00",6789091,35051,8,11.69,17.19,76.33,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:31:05",6789092,35051,8,11.69,17.19,76.33,3.436089,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:31:10",6789093,35051,8,11.65,17.19,76.33,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:31:15",6789094,35051,8,11.68,17.19,76.33,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:31:20",6789095,35051,8,11.69,17.19,76.33,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:31:25",6789096,35051,8,11.69,17.19,76.33,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:31:30",6789097,35051,8,11.66,17.19,76.33,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:31:35",6789098,35051,8,11.69,17.16,76.33,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:31:40",6789099,35051,8,11.67,17.19,76.33,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:31:45",6789100,35051,8,11.69,17.19,76.33,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:31:50",6789101,35051,8,11.69,17.16,76.33,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:31:55",6789102,35051,8,11.66,17.19,76.33,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:32:00",6789103,35051,8,11.69,17.19,76.33,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:32:05",6789104,35051,8,11.7,17.19,76.33,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:32:10",6789105,35051,8,11.67,17.19,76.33,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:32:15",6789106,35051,8,11.7,17.19,76.33,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:32:20",6789107,35051,8,11.7,17.19,76.33,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:32:25",6789108,35051,8,11.7,17.19,76.33,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:32:30",6789109,35051,8,11.7,17.16,76.33,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:32:35",6789110,35051,8,11.7,17.19,76.33,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:32:40",6789111,35051,8,11.7,17.19,76.33,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:32:45",6789112,35051,8,11.68,17.19,76.33,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:32:50",6789113,35051,8,11.7,17.16,76.33,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:32:55",6789114,35051,8,11.7,17.16,76.33,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:33:00",6789115,35051,8,11.7,17.19,76.33,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:33:05",6789116,35051,8,11.68,17.16,76.33,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:33:10",6789117,35051,8,11.65,17.16,76.33,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:33:15",6789118,35051,8,11.68,17.19,76.33,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:33:20",6789119,35051,8,11.68,17.16,76.33,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:33:25",6789120,35051,8,11.67,17.19,76.33,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:33:30",6789121,35051,8,11.69,17.19,76.33,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:33:35",6789122,35051,8,11.69,17.16,76.33,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:33:40",6789123,35051,8,11.69,17.16,76.33,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:33:45",6789124,35051,8,11.69,17.16,76.33,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:33:50",6789125,35051,8,11.69,17.16,76.33,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:33:55",6789126,35051,8,11.69,17.19,76.33,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:34:00",6789127,35051,8,11.69,17.16,76.33,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:34:05",6789128,35051,8,11.69,17.16,76.33,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:34:10",6789129,35051,8,11.65,17.16,76.33,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:34:15",6789130,35051,8,11.66,17.16,76.33,3.434739,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:34:20",6789131,35051,8,11.69,17.16,76.33,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:34:25",6789132,35051,8,11.63,17.16,76.33,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:34:30",6789133,35051,8,11.69,17.16,76.33,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:34:35",6789134,35051,8,11.69,17.19,76.33,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:34:40",6789135,35051,8,11.69,17.16,76.33,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:34:45",6789136,35051,8,11.68,17.16,76.33,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:34:50",6789137,35051,8,11.69,17.16,76.33,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:34:55",6789138,35051,8,11.69,17.16,76.33,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:35:00",6789139,35051,8,11.66,17.16,76.33,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:35:05",6789140,35051,8,11.7,17.16,76.33,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:35:10",6789141,35051,8,11.67,17.16,76.33,3.434064,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:35:15",6789142,35051,8,11.7,17.16,76.33,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:35:20",6789143,35051,8,11.7,17.16,76.33,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:35:25",6789144,35051,8,11.7,17.16,76.33,3.434064,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:35:30",6789145,35051,8,11.7,17.16,76.33,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:35:35",6789146,35051,8,11.7,17.16,76.33,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:35:40",6789147,35051,8,11.67,17.16,76.33,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:35:45",6789148,35051,8,11.7,17.16,76.33,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:35:50",6789149,35051,8,11.7,17.16,76.33,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:35:55",6789150,35051,8,11.7,17.16,76.33,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:36:00",6789151,35051,8,11.67,17.16,76.33,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:36:05",6789152,35051,8,11.68,17.16,76.33,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:36:10",6789153,35051,8,11.65,17.16,76.33,3.434064,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:36:15",6789154,35051,8,11.68,17.16,76.33,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:36:20",6789155,35051,8,11.65,17.16,76.33,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:36:25",6789156,35051,8,11.68,17.16,76.33,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:36:30",6789157,35051,8,11.66,17.16,76.33,3.434064,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:36:35",6789158,35051,8,11.69,17.16,76.33,3.434064,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:36:40",6789159,35051,8,11.69,17.16,76.33,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:36:45",6789160,35051,8,11.67,17.16,76.33,3.434064,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:36:50",6789161,35051,8,11.69,17.16,76.33,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:36:55",6789162,35051,8,11.69,17.16,76.33,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:37:00",6789163,35051,8,11.65,17.16,76.33,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:37:05",6789164,35051,8,11.69,17.16,76.33,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:37:10",6789165,35051,8,11.66,17.16,76.33,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:37:15",6789166,35051,8,11.69,17.16,76.33,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:37:20",6789167,35051,8,11.69,17.16,76.33,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:37:25",6789168,35051,8,11.69,17.16,76.33,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:37:30",6789169,35051,8,11.69,17.16,76.33,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:37:35",6789170,35051,8,11.69,17.16,76.33,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:37:40",6789171,35051,8,11.68,17.16,76.33,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:37:45",6789172,35051,8,11.69,17.16,76.33,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:37:50",6789173,35051,8,11.69,17.16,76.33,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:37:55",6789174,35051,8,11.69,17.16,76.33,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:38:00",6789175,35051,8,11.69,17.16,76.33,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:38:05",6789176,35051,8,11.7,17.16,76.33,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:38:10",6789177,35051,8,11.64,17.16,76.33,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:38:15",6789178,35051,8,11.69,17.16,76.33,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:38:20",6789179,35051,8,11.7,17.16,76.33,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:38:25",6789180,35051,8,11.7,17.16,76.33,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:38:30",6789181,35051,8,11.7,17.16,76.33,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:38:35",6789182,35051,8,11.7,17.16,76.33,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:38:40",6789183,35051,8,11.7,17.16,76.33,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:38:45",6789184,35051,8,11.7,17.16,76.33,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:38:50",6789185,35051,8,11.7,17.16,76.33,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:38:55",6789186,35051,8,11.7,17.16,76.33,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:39:00",6789187,35051,8,11.7,17.16,76.33,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:39:05",6789188,35051,8,11.68,17.16,76.33,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:39:10",6789189,35051,8,11.68,17.16,76.33,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:39:15",6789190,35051,8,11.68,17.16,76.33,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:39:20",6789191,35051,8,11.68,17.16,76.33,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:39:25",6789192,35051,8,11.65,17.16,76.33,3.435414,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:39:30",6789193,35051,8,11.67,17.16,76.33,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:39:35",6789194,35051,8,11.69,17.16,76.33,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:39:40",6789195,35051,8,11.69,17.16,76.33,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:39:45",6789196,35051,8,11.69,17.16,76.33,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:39:50",6789197,35051,8,11.69,17.16,76.33,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:39:55",6789198,35051,8,11.64,17.16,76.33,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:40:00",6789199,35051,8,11.69,17.16,76.33,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:40:05",6789200,35051,8,11.69,17.16,76.33,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:40:10",6789201,35051,8,11.65,17.16,76.33,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:40:15",6789202,35051,8,11.69,17.16,76.33,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:40:20",6789203,35051,8,11.69,17.16,76.33,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:40:25",6789204,35051,8,11.67,17.16,76.33,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:40:30",6789205,35051,8,11.69,17.16,76.33,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:40:35",6789206,35051,8,11.66,17.16,76.33,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:40:40",6789207,35051,8,11.69,17.16,76.33,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:40:45",6789208,35051,8,11.66,17.16,76.33,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:40:50",6789209,35051,8,11.69,17.16,76.33,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:40:55",6789210,35051,8,11.69,17.16,76.33,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:41:00",6789211,35051,8,11.69,17.16,76.33,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:41:05",6789212,35051,8,11.7,17.16,76.33,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:41:10",6789213,35051,8,11.67,17.16,76.33,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:41:15",6789214,35051,8,11.65,17.16,76.33,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:41:20",6789215,35051,8,11.7,17.16,76.33,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:41:25",6789216,35051,8,11.7,17.16,76.33,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:41:30",6789217,35051,8,11.7,17.16,76.33,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:41:35",6789218,35051,8,11.7,17.16,76.33,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:41:40",6789219,35051,8,11.7,17.16,76.33,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:41:45",6789220,35051,8,11.7,17.16,76.33,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:41:50",6789221,35051,8,11.7,17.16,76.33,3.435414,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:41:55",6789222,35051,8,11.67,17.16,76.33,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:42:00",6789223,35051,8,11.7,17.16,76.33,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:42:05",6789224,35051,8,11.69,17.16,76.33,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:42:10",6789225,35051,8,11.65,17.16,76.33,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:42:15",6789226,35051,8,11.68,17.16,76.33,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:42:20",6789227,35051,8,11.64,17.16,76.33,3.434739,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:42:25",6789228,35051,8,11.69,17.16,76.33,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:42:30",6789229,35051,8,11.69,17.16,76.33,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:42:35",6789230,35051,8,11.65,17.16,76.33,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:42:40",6789231,35051,8,11.69,17.16,76.33,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:42:45",6789232,35051,8,11.69,17.16,76.33,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:42:50",6789233,35051,8,11.69,17.16,76.33,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:42:55",6789234,35051,8,11.69,17.16,76.33,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:43:00",6789235,35051,8,11.69,17.16,76.33,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:43:05",6789236,35051,8,11.69,17.16,76.33,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:43:10",6789237,35051,8,11.65,17.16,76.33,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:43:15",6789238,35051,8,11.66,17.16,76.33,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:43:20",6789239,35051,8,11.69,17.16,76.33,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:43:25",6789240,35051,8,11.69,17.16,76.33,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:43:30",6789241,35051,8,11.69,17.16,76.33,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:43:35",6789242,35051,8,11.68,17.16,76.33,3.434739,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:43:40",6789243,35051,8,11.69,17.16,76.33,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:43:45",6789244,35051,8,11.65,17.16,76.33,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:43:50",6789245,35051,8,11.69,17.16,76.33,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:43:55",6789246,35051,8,11.69,17.16,76.33,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:44:00",6789247,35051,8,11.69,17.16,76.33,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:44:05",6789248,35051,8,11.7,17.16,76.33,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:44:10",6789249,35051,8,11.67,17.16,76.33,3.434739,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:44:15",6789250,35051,8,11.7,17.16,76.33,3.434739,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:44:20",6789251,35051,8,11.7,17.16,76.33,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:44:25",6789252,35051,8,11.68,17.16,76.33,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:44:30",6789253,35051,8,11.7,17.16,76.33,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:44:35",6789254,35051,8,11.7,17.16,76.33,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:44:40",6789255,35051,8,11.71,17.16,76.33,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:44:45",6789256,35051,8,11.71,17.16,76.33,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:44:50",6789257,35051,8,11.71,17.16,76.33,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:44:55",6789258,35051,8,11.7,17.16,76.33,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:45:00",6789259,35051,8,11.7,17.16,76.33,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:45:05",6789260,35051,8,11.69,17.16,76.33,3.434739,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:45:10",6789261,35051,8,11.64,17.16,76.33,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:45:15",6789262,35051,8,11.69,17.16,76.33,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:45:20",6789263,35051,8,11.66,17.16,76.33,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:45:25",6789264,35051,8,11.68,17.16,76.39,3.434739,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:45:30",6789265,35051,8,11.69,17.16,76.39,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:45:35",6789266,35051,8,11.69,17.16,76.33,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:45:40",6789267,35051,8,11.69,17.16,76.39,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:45:45",6789268,35051,8,11.69,17.14,76.33,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:45:50",6789269,35051,8,11.68,17.16,76.33,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:45:55",6789270,35051,8,11.69,17.16,76.33,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:46:00",6789271,35051,8,11.69,17.16,76.33,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:46:05",6789272,35051,8,11.69,17.16,76.39,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:46:10",6789273,35051,8,11.65,17.16,76.33,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:46:15",6789274,35051,8,11.68,17.16,76.33,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:46:20",6789275,35051,8,11.69,17.16,76.33,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:46:25",6789276,35051,8,11.69,17.14,76.33,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:46:30",6789277,35051,8,11.69,17.16,76.33,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:46:35",6789278,35051,8,11.68,17.16,76.39,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:46:40",6789279,35051,8,11.66,17.16,76.33,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:46:45",6789280,35051,8,11.7,17.16,76.33,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:46:50",6789281,35051,8,11.65,17.16,76.39,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:46:55",6789282,35051,8,11.7,17.16,76.39,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:47:00",6789283,35051,8,11.7,17.16,76.33,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:47:05",6789284,35051,8,11.67,17.16,76.33,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:47:10",6789285,35051,8,11.67,17.16,76.33,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:47:15",6789286,35051,8,11.67,17.16,76.33,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:47:20",6789287,35051,8,11.7,17.14,76.33,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:47:25",6789288,35051,8,11.71,17.14,76.33,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:47:30",6789289,35051,8,11.7,17.16,76.33,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:47:35",6789290,35051,8,11.71,17.14,76.33,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:47:40",6789291,35051,8,11.7,17.16,76.33,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:47:45",6789292,35051,8,11.69,17.16,76.33,3.435414,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:47:50",6789293,35051,8,11.71,17.16,76.33,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:47:55",6789294,35051,8,11.67,17.14,76.33,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:48:00",6789295,35051,8,11.71,17.14,76.33,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:48:05",6789296,35051,8,11.68,17.14,76.39,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:48:10",6789297,35051,8,11.65,17.14,76.39,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:48:15",6789298,35051,8,11.68,17.14,76.39,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:48:20",6789299,35051,8,11.68,17.14,76.39,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:48:25",6789300,35051,8,11.69,17.14,76.39,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:48:30",6789301,35051,8,11.69,17.16,76.33,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:48:35",6789302,35051,8,11.65,17.14,76.33,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:48:40",6789303,35051,8,11.66,17.14,76.39,3.435414,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:48:45",6789304,35051,8,11.69,17.14,76.39,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:48:50",6789305,35051,8,11.69,17.14,76.39,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:48:55",6789306,35051,8,11.69,17.14,76.33,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:49:00",6789307,35051,8,11.69,17.14,76.39,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:49:05",6789308,35051,8,11.68,17.14,76.39,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:49:10",6789309,35051,8,11.65,17.14,76.39,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:49:15",6789310,35051,8,11.69,17.14,76.33,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:49:20",6789311,35051,8,11.66,17.14,76.39,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:49:25",6789312,35051,8,11.66,17.14,76.39,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:49:30",6789313,35051,8,11.67,17.14,76.39,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:49:35",6789314,35051,8,11.69,17.14,76.39,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:49:40",6789315,35051,8,11.7,17.14,76.39,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:49:45",6789316,35051,8,11.7,17.14,76.39,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:49:50",6789317,35051,8,11.68,17.14,76.39,3.434739,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:49:55",6789318,35051,8,11.69,17.14,76.33,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:50:00",6789319,35051,8,11.69,17.14,76.33,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:50:05",6789320,35051,8,11.7,17.14,76.39,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:50:10",6789321,35051,8,11.68,17.14,76.39,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:50:15",6789322,35051,8,11.7,17.14,76.39,3.434739,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:50:20",6789323,35051,8,11.67,17.14,76.39,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:50:25",6789324,35051,8,11.7,17.14,76.33,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:50:30",6789325,35051,8,11.7,17.14,76.33,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:50:35",6789326,35051,8,11.67,17.14,76.39,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:50:40",6789327,35051,8,11.7,17.14,76.39,3.434739,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:50:45",6789328,35051,8,11.7,17.14,76.39,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:50:50",6789329,35051,8,11.7,17.14,76.39,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:50:55",6789330,35051,8,11.66,17.14,76.39,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:51:00",6789331,35051,8,11.67,17.14,76.39,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:51:05",6789332,35051,8,11.65,17.14,76.39,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:51:10",6789333,35051,8,11.65,17.14,76.39,3.434739,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:51:15",6789334,35051,8,11.68,17.14,76.39,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:51:20",6789335,35051,8,11.68,17.14,76.39,3.435414,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:51:25",6789336,35051,8,11.68,17.14,76.39,3.435414,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:51:30",6789337,35051,8,11.69,17.14,76.39,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:51:35",6789338,35051,8,11.69,17.14,76.39,3.435414,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:51:40",6789339,35051,8,11.69,17.14,76.39,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:51:45",6789340,35051,8,11.66,17.14,76.39,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:51:50",6789341,35051,8,11.69,17.14,76.39,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:51:55",6789342,35051,8,11.69,17.14,76.39,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:52:00",6789343,35051,8,11.68,17.14,76.39,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:52:05",6789344,35051,8,11.68,17.14,76.39,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:52:10",6789345,35051,8,11.65,17.14,76.39,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:52:15",6789346,35051,8,11.69,17.14,76.39,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:52:20",6789347,35051,8,11.68,17.14,76.39,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:52:25",6789348,35051,8,11.65,17.14,76.39,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:52:30",6789349,35051,8,11.69,17.14,76.39,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:52:35",6789350,35051,8,11.68,17.14,76.39,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:52:40",6789351,35051,8,11.69,17.14,76.39,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:52:45",6789352,35051,8,11.68,17.14,76.39,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:52:50",6789353,35051,8,11.68,17.14,76.39,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:52:55",6789354,35051,8,11.68,17.14,76.39,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:53:00",6789355,35051,8,11.68,17.14,76.39,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:53:05",6789356,35051,8,11.67,17.14,76.39,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:53:10",6789357,35051,8,11.64,17.14,76.39,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:53:15",6789358,35051,8,11.69,17.14,76.39,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:53:20",6789359,35051,8,11.7,17.14,76.39,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:53:25",6789360,35051,8,11.7,17.14,76.39,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:53:30",6789361,35051,8,11.7,17.14,76.39,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:53:35",6789362,35051,8,11.64,17.14,76.39,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:53:40",6789363,35051,8,11.7,17.14,76.39,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:53:45",6789364,35051,8,11.67,17.14,76.39,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:53:50",6789365,35051,8,11.7,17.14,76.39,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:53:55",6789366,35051,8,11.7,17.14,76.39,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:54:00",6789367,35051,8,11.7,17.14,76.39,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:54:05",6789368,35051,8,11.68,17.14,76.39,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:54:10",6789369,35051,8,11.64,17.14,76.39,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:54:15",6789370,35051,8,11.68,17.14,76.46,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:54:20",6789371,35051,8,11.68,17.14,76.46,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:54:25",6789372,35051,8,11.68,17.14,76.46,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:54:30",6789373,35051,8,11.69,17.14,76.46,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:54:35",6789374,35051,8,11.67,17.14,76.46,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:54:40",6789375,35051,8,11.69,17.14,76.46,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:54:45",6789376,35051,8,11.69,17.14,76.39,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:54:50",6789377,35051,8,11.69,17.14,76.39,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:54:55",6789378,35051,8,11.69,17.14,76.46,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:55:00",6789379,35051,8,11.68,17.14,76.46,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:55:05",6789380,35051,8,11.69,17.14,76.46,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:55:10",6789381,35051,8,11.65,17.14,76.46,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:55:15",6789382,35051,8,11.69,17.14,76.46,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:55:20",6789383,35051,8,11.69,17.14,76.46,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:55:25",6789384,35051,8,11.67,17.14,76.39,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:55:30",6789385,35051,8,11.69,17.14,76.46,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:55:35",6789386,35051,8,11.65,17.14,76.46,3.434739,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:55:40",6789387,35051,8,11.69,17.14,76.46,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:55:45",6789388,35051,8,11.67,17.14,76.39,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:55:50",6789389,35051,8,11.69,17.14,76.39,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:55:55",6789390,35051,8,11.69,17.14,76.39,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:56:00",6789391,35051,8,11.68,17.14,76.39,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:56:05",6789392,35051,8,11.7,17.14,76.39,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:56:10",6789393,35051,8,11.67,17.14,76.39,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:56:15",6789394,35051,8,11.7,17.14,76.39,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:56:20",6789395,35051,8,11.7,17.14,76.39,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:56:25",6789396,35051,8,11.7,17.14,76.39,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:56:30",6789397,35051,8,11.7,17.14,76.39,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:56:35",6789398,35051,8,11.7,17.14,76.39,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:56:40",6789399,35051,8,11.7,17.14,76.39,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:56:45",6789400,35051,8,11.7,17.14,76.39,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:56:50",6789401,35051,8,11.66,17.14,76.39,3.434064,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:56:55",6789402,35051,8,11.71,17.14,76.39,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:57:00",6789403,35051,8,11.7,17.14,76.39,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:57:05",6789404,35051,8,11.68,17.14,76.39,3.434064,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:57:10",6789405,35051,8,11.64,17.14,76.39,3.434064,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:57:15",6789406,35051,8,11.68,17.14,76.39,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:57:20",6789407,35051,8,11.65,17.14,76.39,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:57:25",6789408,35051,8,11.68,17.14,76.39,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:57:30",6789409,35051,8,11.65,17.14,76.39,3.434064,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:57:35",6789410,35051,8,11.69,17.14,76.39,3.434064,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:57:40",6789411,35051,8,11.69,17.14,76.39,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:57:45",6789412,35051,8,11.66,17.14,76.39,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:57:50",6789413,35051,8,11.69,17.14,76.39,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:57:55",6789414,35051,8,11.67,17.14,76.39,3.434064,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:58:00",6789415,35051,8,11.69,17.14,76.39,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:58:05",6789416,35051,8,11.69,17.14,76.39,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:58:10",6789417,35051,8,11.64,17.14,76.39,3.434064,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:58:15",6789418,35051,8,11.69,17.14,76.39,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:58:20",6789419,35051,8,11.69,17.14,76.39,3.434064,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:58:25",6789420,35051,8,11.69,17.14,76.39,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:58:30",6789421,35051,8,11.69,17.14,76.39,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:58:35",6789422,35051,8,11.68,17.14,76.39,3.434064,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:58:40",6789423,35051,8,11.69,17.14,76.39,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:58:45",6789424,35051,8,11.65,17.14,76.39,3.434064,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:58:50",6789425,35051,8,11.69,17.14,76.39,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:58:55",6789426,35051,8,11.69,17.14,76.39,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:59:00",6789427,35051,8,11.69,17.14,76.39,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:59:05",6789428,35051,8,11.7,17.14,76.39,3.434064,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:59:10",6789429,35051,8,11.7,17.14,76.39,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:59:15",6789430,35051,8,11.7,17.14,76.39,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:59:20",6789431,35051,8,11.68,17.14,76.39,3.434064,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:59:25",6789432,35051,8,11.67,17.14,76.39,3.434064,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:59:30",6789433,35051,8,11.67,17.14,76.39,3.434064,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:59:35",6789434,35051,8,11.7,17.14,76.39,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:59:40",6789435,35051,8,11.68,17.14,76.39,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:59:45",6789436,35051,8,11.7,17.14,76.39,3.434064,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:59:50",6789437,35051,8,11.7,17.14,76.39,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 04:59:55",6789438,35051,8,11.7,17.14,76.39,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:00:00",6789439,35051,8,11.7,17.14,76.39,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:00:05",6789440,35051,8,11.65,17.14,76.39,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:00:10",6789441,35051,8,11.65,17.14,76.39,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:00:15",6789442,35051,8,11.68,17.14,76.39,3.434064,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:00:20",6789443,35051,8,11.68,17.14,76.39,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:00:25",6789444,35051,8,11.68,17.14,76.39,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:00:30",6789445,35051,8,11.65,17.14,76.39,3.435414,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:00:35",6789446,35051,8,11.69,17.14,76.39,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:00:40",6789447,35051,8,11.69,17.14,76.39,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:00:45",6789448,35051,8,11.69,17.14,76.39,3.435414,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:00:50",6789449,35051,8,11.69,17.14,76.39,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:00:55",6789450,35051,8,11.69,17.14,76.39,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:01:00",6789451,35051,8,11.69,17.14,76.39,3.435414,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:01:05",6789452,35051,8,11.69,17.14,76.39,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:01:10",6789453,35051,8,11.66,17.14,76.39,3.435414,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:01:15",6789454,35051,8,11.69,17.14,76.39,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:01:20",6789455,35051,8,11.69,17.14,76.39,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:01:25",6789456,35051,8,11.65,17.14,76.39,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:01:30",6789457,35051,8,11.65,17.14,76.39,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:01:35",6789458,35051,8,11.66,17.14,76.39,3.435414,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:01:40",6789459,35051,8,11.65,17.14,76.39,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:01:45",6789460,35051,8,11.69,17.14,76.39,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:01:50",6789461,35051,8,11.7,17.14,76.39,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:01:55",6789462,35051,8,11.66,17.14,76.39,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:02:00",6789463,35051,8,11.66,17.14,76.39,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:02:05",6789464,35051,8,11.66,17.14,76.39,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:02:10",6789465,35051,8,11.67,17.14,76.4,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:02:15",6789466,35051,8,11.7,17.14,76.4,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:02:20",6789467,35051,8,11.71,17.14,76.4,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:02:25",6789468,35051,8,11.71,17.14,76.4,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:02:30",6789469,35051,8,11.71,17.14,76.4,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:02:35",6789470,35051,8,11.71,17.14,76.4,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:02:40",6789471,35051,8,11.67,17.14,76.4,3.434739,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:02:45",6789472,35051,8,11.66,17.14,76.4,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:02:50",6789473,35051,8,11.71,17.14,76.4,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:02:55",6789474,35051,8,11.71,17.14,76.4,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:03:00",6789475,35051,8,11.71,17.14,76.4,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:03:05",6789476,35051,8,11.68,17.14,76.33,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:03:10",6789477,35051,8,11.65,17.14,76.33,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:03:15",6789478,35051,8,11.68,17.14,76.33,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:03:20",6789479,35051,8,11.68,17.14,76.33,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:03:25",6789480,35051,8,11.69,17.14,76.33,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:03:30",6789481,35051,8,11.69,17.14,76.33,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:03:35",6789482,35051,8,11.69,17.14,76.4,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:03:40",6789483,35051,8,11.66,17.14,76.4,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:03:45",6789484,35051,8,11.69,17.14,76.4,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:03:50",6789485,35051,8,11.69,17.14,76.33,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:03:55",6789486,35051,8,11.69,17.14,76.4,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:04:00",6789487,35051,8,11.69,17.14,76.4,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:04:05",6789488,35051,8,11.69,17.14,76.4,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:04:10",6789489,35051,8,11.65,17.14,76.4,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:04:15",6789490,35051,8,11.67,17.14,76.4,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:04:20",6789491,35051,8,11.69,17.14,76.4,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:04:25",6789492,35051,8,11.68,17.14,76.4,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:04:30",6789493,35051,8,11.69,17.14,76.33,3.434739,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:04:35",6789494,35051,8,11.69,17.14,76.33,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:04:40",6789495,35051,8,11.64,17.14,76.4,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:04:45",6789496,35051,8,11.69,17.14,76.33,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:04:50",6789497,35051,8,11.63,17.14,76.4,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:04:55",6789498,35051,8,11.69,17.14,76.33,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:05:00",6789499,35051,8,11.69,17.14,76.33,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:05:05",6789500,35051,8,11.67,17.14,76.33,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:05:10",6789501,35051,8,11.65,17.14,76.4,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:05:15",6789502,35051,8,11.7,17.14,76.33,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:05:20",6789503,35051,8,11.7,17.14,76.33,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:05:25",6789504,35051,8,11.7,17.14,76.33,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:05:30",6789505,35051,8,11.64,17.14,76.33,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:05:35",6789506,35051,8,11.7,17.14,76.33,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:05:40",6789507,35051,8,11.7,17.14,76.33,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:05:45",6789508,35051,8,11.71,17.14,76.33,3.434064,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:05:50",6789509,35051,8,11.64,17.14,76.33,3.434064,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:05:55",6789510,35051,8,11.7,17.14,76.33,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:06:00",6789511,35051,8,11.7,17.14,76.33,3.434064,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:06:05",6789512,35051,8,11.66,17.14,76.33,3.434064,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:06:10",6789513,35051,8,11.62,17.14,76.33,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:06:15",6789514,35051,8,11.68,17.14,76.33,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:06:20",6789515,35051,8,11.69,17.14,76.33,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:06:25",6789516,35051,8,11.65,17.14,76.33,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:06:30",6789517,35051,8,11.69,17.14,76.33,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:06:35",6789518,35051,8,11.69,17.14,76.33,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:06:40",6789519,35051,8,11.69,17.14,76.33,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:06:45",6789520,35051,8,11.69,17.14,76.33,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:06:50",6789521,35051,8,11.63,17.14,76.33,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:06:55",6789522,35051,8,11.69,17.14,76.33,3.434064,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:07:00",6789523,35051,8,11.69,17.14,76.26,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:07:05",6789524,35051,8,11.68,17.14,76.26,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:07:10",6789525,35051,8,11.69,17.14,76.26,3.434064,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:07:15",6789526,35051,8,11.68,17.14,76.26,3.434064,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:07:20",6789527,35051,8,11.69,17.14,76.26,3.434064,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:07:25",6789528,35051,8,11.69,17.14,76.26,3.434064,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:07:30",6789529,35051,8,11.69,17.14,76.26,3.434064,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:07:35",6789530,35051,8,11.69,17.14,76.26,3.434064,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:07:40",6789531,35051,8,11.69,17.14,76.26,3.434064,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:07:45",6789532,35051,8,11.69,17.14,76.26,3.434064,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:07:50",6789533,35051,8,11.69,17.14,76.26,3.434064,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:07:55",6789534,35051,8,11.69,17.14,76.26,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:08:00",6789535,35051,8,11.69,17.14,76.26,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:08:05",6789536,35051,8,11.7,17.14,76.26,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:08:10",6789537,35051,8,11.66,17.14,76.26,3.434064,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:08:15",6789538,35051,8,11.7,17.14,76.26,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:08:20",6789539,35051,8,11.7,17.14,76.26,3.434064,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:08:25",6789540,35051,8,11.7,17.14,76.26,3.434064,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:08:30",6789541,35051,8,11.7,17.14,76.26,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:08:35",6789542,35051,8,11.7,17.14,76.26,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:08:40",6789543,35051,8,11.7,17.14,76.26,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:08:45",6789544,35051,8,11.67,17.14,76.26,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:08:50",6789545,35051,8,11.69,17.14,76.26,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:08:55",6789546,35051,8,11.7,17.14,76.26,3.434064,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:09:00",6789547,35051,8,11.66,17.14,76.26,3.434064,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:09:05",6789548,35051,8,11.68,17.14,76.26,3.434064,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:09:10",6789549,35051,8,11.64,17.14,76.26,3.434064,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:09:15",6789550,35051,8,11.68,17.14,76.19,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:09:20",6789551,35051,8,11.68,17.14,76.26,3.434064,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:09:25",6789552,35051,8,11.68,17.14,76.19,3.434064,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:09:30",6789553,35051,8,11.69,17.14,76.19,3.434064,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:09:35",6789554,35051,8,11.69,17.14,76.19,3.434064,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:09:40",6789555,35051,8,11.69,17.14,76.19,3.434064,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:09:45",6789556,35051,8,11.69,17.14,76.19,3.434064,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:09:50",6789557,35051,8,11.65,17.14,76.19,3.434064,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:09:55",6789558,35051,8,11.69,17.14,76.19,3.434064,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:10:00",6789559,35051,8,11.69,17.14,76.19,3.434064,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:10:05",6789560,35051,8,11.65,17.14,76.19,3.434064,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:10:10",6789561,35051,8,11.65,17.14,76.19,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:10:15",6789562,35051,8,11.69,17.14,76.19,3.434064,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:10:20",6789563,35051,8,11.69,17.14,76.19,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:10:25",6789564,35051,8,11.69,17.14,76.19,3.434064,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:10:30",6789565,35051,8,11.69,17.14,76.19,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:10:35",6789566,35051,8,11.69,17.14,76.19,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:10:40",6789567,35051,8,11.69,17.14,76.19,3.434064,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:10:45",6789568,35051,8,11.65,17.14,76.19,3.434064,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:10:50",6789569,35051,8,11.69,17.14,76.19,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:10:55",6789570,35051,8,11.69,17.14,76.19,3.434064,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:11:00",6789571,35051,8,11.69,17.14,76.19,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:11:05",6789572,35051,8,11.7,17.14,76.19,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:11:10",6789573,35051,8,11.67,17.14,76.19,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:11:15",6789574,35051,8,11.67,17.14,76.19,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:11:20",6789575,35051,8,11.7,17.14,76.12,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:11:25",6789576,35051,8,11.7,17.14,76.19,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:11:30",6789577,35051,8,11.7,17.14,76.12,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:11:35",6789578,35051,8,11.7,17.14,76.12,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:11:40",6789579,35051,8,11.67,17.14,76.12,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:11:45",6789580,35051,8,11.7,17.14,76.12,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:11:50",6789581,35051,8,11.7,17.14,76.12,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:11:55",6789582,35051,8,11.7,17.14,76.12,3.434064,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:12:00",6789583,35051,8,11.7,17.14,76.12,3.434064,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:12:05",6789584,35051,8,11.68,17.14,76.12,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:12:10",6789585,35051,8,11.65,17.14,76.12,3.434064,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:12:15",6789586,35051,8,11.69,17.14,76.12,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:12:20",6789587,35051,8,11.68,17.14,76.12,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:12:25",6789588,35051,8,11.68,17.14,76.12,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:12:30",6789589,35051,8,11.69,17.14,76.12,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:12:35",6789590,35051,8,11.65,17.14,76.12,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:12:40",6789591,35051,8,11.69,17.14,76.12,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:12:45",6789592,35051,8,11.69,17.14,76.12,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:12:50",6789593,35051,8,11.69,17.14,76.12,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:12:55",6789594,35051,8,11.69,17.14,76.12,3.434064,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:13:00",6789595,35051,8,11.65,17.14,76.12,3.434739,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:13:05",6789596,35051,8,11.69,17.14,76.12,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:13:10",6789597,35051,8,11.64,17.14,76.12,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:13:15",6789598,35051,8,11.69,17.14,76.12,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:13:20",6789599,35051,8,11.69,17.14,76.12,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:13:25",6789600,35051,8,11.69,17.14,76.12,3.434739,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:13:30",6789601,35051,8,11.69,17.14,76.12,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:13:35",6789602,35051,8,11.62,17.14,76.12,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:13:40",6789603,35051,8,11.68,17.14,76.12,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:13:45",6789604,35051,8,11.69,17.14,76.12,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:13:50",6789605,35051,8,11.69,17.14,76.12,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:13:55",6789606,35051,8,11.69,17.14,76.12,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:14:00",6789607,35051,8,11.69,17.14,76.12,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:14:05",6789608,35051,8,11.7,17.14,76.12,3.434739,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:14:10",6789609,35051,8,11.66,17.14,76.12,3.434739,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:14:15",6789610,35051,8,11.65,17.14,76.12,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:14:20",6789611,35051,8,11.7,17.14,76.12,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:14:25",6789612,35051,8,11.7,17.14,76.12,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:14:30",6789613,35051,8,11.7,17.14,76.12,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:14:35",6789614,35051,8,11.71,17.14,76.06,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:14:40",6789615,35051,8,11.71,17.14,76.06,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:14:45",6789616,35051,8,11.67,17.14,76.12,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:14:50",6789617,35051,8,11.7,17.14,76.12,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:14:55",6789618,35051,8,11.7,17.14,76.06,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:15:00",6789619,35051,8,11.7,17.14,76.06,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:15:05",6789620,35051,8,11.68,17.14,76.06,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:15:10",6789621,35051,8,11.64,17.14,76.06,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:15:15",6789622,35051,8,11.68,17.14,76.06,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:15:20",6789623,35051,8,11.68,17.14,76.06,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:15:25",6789624,35051,8,11.65,17.14,76.06,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:15:30",6789625,35051,8,11.69,17.14,76.06,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:15:35",6789626,35051,8,11.69,17.14,76.06,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:15:40",6789627,35051,8,11.69,17.14,76.06,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:15:45",6789628,35051,8,11.69,17.14,76.06,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:15:50",6789629,35051,8,11.69,17.14,76.06,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:15:55",6789630,35051,8,11.68,17.14,76.06,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:16:00",6789631,35051,8,11.69,17.14,76.06,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:16:05",6789632,35051,8,11.65,17.14,76.06,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:16:10",6789633,35051,8,11.65,17.14,76.06,3.436089,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:16:15",6789634,35051,8,11.69,17.14,76.06,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:16:20",6789635,35051,8,11.69,17.14,76.06,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:16:25",6789636,35051,8,11.69,17.14,76.06,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:16:30",6789637,35051,8,11.69,17.14,76.06,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:16:35",6789638,35051,8,11.69,17.14,76.05,3.435414,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:16:40",6789639,35051,8,11.69,17.14,76.05,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:16:45",6789640,35051,8,11.64,17.14,76.05,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:16:50",6789641,35051,8,11.69,17.14,76.05,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:16:55",6789642,35051,8,11.69,17.14,76.05,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:17:00",6789643,35051,8,11.69,17.14,76.05,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:17:05",6789644,35051,8,11.66,17.14,76.05,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:17:10",6789645,35051,8,11.64,17.14,75.99,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:17:15",6789646,35051,8,11.7,17.14,75.99,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:17:20",6789647,35051,8,11.7,17.14,75.99,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:17:25",6789648,35051,8,11.71,17.14,75.99,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:17:30",6789649,35051,8,11.7,17.14,75.99,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:17:35",6789650,35051,8,11.7,17.14,75.99,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:17:40",6789651,35051,8,11.7,17.14,75.99,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:17:45",6789652,35051,8,11.66,17.14,75.99,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:17:50",6789653,35051,8,11.67,17.14,75.99,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:17:55",6789654,35051,8,11.7,17.14,75.99,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:18:00",6789655,35051,8,11.7,17.14,75.99,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:18:05",6789656,35051,8,11.68,17.14,75.99,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:18:10",6789657,35051,8,11.63,17.14,75.99,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:18:15",6789658,35051,8,11.68,17.14,75.99,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:18:20",6789659,35051,8,11.68,17.14,75.99,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:18:25",6789660,35051,8,11.64,17.14,75.99,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:18:30",6789661,35051,8,11.69,17.14,75.99,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:18:35",6789662,35051,8,11.69,17.14,75.99,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:18:40",6789663,35051,8,11.69,17.14,75.99,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:18:45",6789664,35051,8,11.69,17.14,75.99,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:18:50",6789665,35051,8,11.69,17.14,75.99,3.435414,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:18:55",6789666,35051,8,11.69,17.14,75.99,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:19:00",6789667,35051,8,11.69,17.14,75.99,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:19:05",6789668,35051,8,11.69,17.14,75.99,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:19:10",6789669,35051,8,11.65,17.14,75.99,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:19:15",6789670,35051,8,11.69,17.14,75.99,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:19:20",6789671,35051,8,11.69,17.14,75.99,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:19:25",6789672,35051,8,11.69,17.14,75.99,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:19:30",6789673,35051,8,11.69,17.14,75.99,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:19:35",6789674,35051,8,11.69,17.14,75.99,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:19:40",6789675,35051,8,11.69,17.14,75.99,3.435414,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:19:45",6789676,35051,8,11.65,17.14,75.99,3.435414,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:19:50",6789677,35051,8,11.69,17.14,75.99,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:19:55",6789678,35051,8,11.65,17.14,75.99,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:20:00",6789679,35051,8,11.65,17.14,75.99,3.435414,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:20:05",6789680,35051,8,11.69,17.14,75.99,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:20:10",6789681,35051,8,11.67,17.14,75.99,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:20:15",6789682,35051,8,11.7,17.14,75.99,3.434739,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:20:20",6789683,35051,8,11.7,17.14,75.99,3.434739,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:20:25",6789684,35051,8,11.67,17.14,75.99,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:20:30",6789685,35051,8,11.7,17.14,75.99,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:20:35",6789686,35051,8,11.7,17.14,75.99,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:20:40",6789687,35051,8,11.7,17.14,75.99,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:20:45",6789688,35051,8,11.7,17.14,75.99,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:20:50",6789689,35051,8,11.7,17.14,75.99,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:20:55",6789690,35051,8,11.7,17.14,75.99,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:21:00",6789691,35051,8,11.67,17.14,75.99,3.434739,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:21:05",6789692,35051,8,11.68,17.14,75.99,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:21:10",6789693,35051,8,11.64,17.14,75.99,3.434739,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:21:15",6789694,35051,8,11.68,17.14,75.99,3.434739,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:21:20",6789695,35051,8,11.68,17.14,75.99,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:21:25",6789696,35051,8,11.68,17.14,75.99,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:21:30",6789697,35051,8,11.69,17.14,75.99,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:21:35",6789698,35051,8,11.65,17.14,75.99,3.434739,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:21:40",6789699,35051,8,11.69,17.14,75.92,3.434739,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:21:45",6789700,35051,8,11.69,17.14,75.99,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:21:50",6789701,35051,8,11.68,17.14,75.99,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:21:55",6789702,35051,8,11.68,17.14,75.99,3.434739,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:22:00",6789703,35051,8,11.69,17.14,75.99,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:22:05",6789704,35051,8,11.69,17.14,75.99,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:22:10",6789705,35051,8,11.65,17.14,75.99,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:22:15",6789706,35051,8,11.69,17.14,75.92,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:22:20",6789707,35051,8,11.69,17.14,75.99,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:22:25",6789708,35051,8,11.69,17.14,75.99,3.434739,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:22:30",6789709,35051,8,11.68,17.14,75.92,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:22:35",6789710,35051,8,11.69,17.14,75.92,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:22:40",6789711,35051,8,11.69,17.14,75.92,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:22:45",6789712,35051,8,11.69,17.14,75.92,3.434739,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:22:50",6789713,35051,8,11.65,17.14,75.92,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:22:55",6789714,35051,8,11.69,17.14,75.92,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:23:00",6789715,35051,8,11.69,17.14,75.92,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:23:05",6789716,35051,8,11.66,17.14,75.92,3.434739,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:23:10",6789717,35051,8,11.66,17.14,75.92,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:23:15",6789718,35051,8,11.7,17.14,75.92,3.434739,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:23:20",6789719,35051,8,11.67,17.14,75.92,3.434739,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:23:25",6789720,35051,8,11.69,17.14,75.92,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:23:30",6789721,35051,8,11.64,17.14,75.92,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:23:35",6789722,35051,8,11.7,17.14,75.92,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:23:40",6789723,35051,8,11.7,17.14,75.92,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:23:45",6789724,35051,8,11.67,17.14,75.92,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:23:50",6789725,35051,8,11.71,17.14,75.92,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:23:55",6789726,35051,8,11.71,17.14,75.92,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:24:00",6789727,35051,8,11.71,17.14,75.92,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:24:05",6789728,35051,8,11.68,17.14,75.92,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:24:10",6789729,35051,8,11.65,17.14,75.92,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:24:15",6789730,35051,8,11.68,17.14,75.92,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:24:20",6789731,35051,8,11.68,17.14,75.92,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:24:25",6789732,35051,8,11.64,17.14,75.92,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:24:30",6789733,35051,8,11.69,17.14,75.92,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:24:35",6789734,35051,8,11.69,17.14,75.92,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:24:40",6789735,35051,8,11.69,17.14,75.92,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:24:45",6789736,35051,8,11.69,17.14,75.92,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:24:50",6789737,35051,8,11.69,17.14,75.92,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:24:55",6789738,35051,8,11.69,17.14,75.92,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:25:00",6789739,35051,8,11.69,17.14,75.92,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:25:05",6789740,35051,8,11.67,17.14,75.92,3.435414,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:25:10",6789741,35051,8,11.65,17.14,75.92,3.435414,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:25:15",6789742,35051,8,11.69,17.14,75.92,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:25:20",6789743,35051,8,11.69,17.14,75.92,3.435414,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:25:25",6789744,35051,8,11.69,17.14,75.92,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:25:30",6789745,35051,8,11.69,17.14,75.92,3.435414,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:25:35",6789746,35051,8,11.65,17.14,75.92,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:25:40",6789747,35051,8,11.66,17.14,75.92,3.434739,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:25:45",6789748,35051,8,11.67,17.14,75.92,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:25:50",6789749,35051,8,11.69,17.14,75.92,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:25:55",6789750,35051,8,11.69,17.14,75.92,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:26:00",6789751,35051,8,11.69,17.14,75.92,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:26:05",6789752,35051,8,11.67,17.14,75.92,3.434739,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:26:10",6789753,35051,8,11.66,17.14,75.92,3.434739,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:26:15",6789754,35051,8,11.71,17.14,75.92,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:26:20",6789755,35051,8,11.71,17.14,75.92,3.434739,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:26:25",6789756,35051,8,11.67,17.14,75.92,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:26:30",6789757,35051,8,11.7,17.14,75.92,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:26:35",6789758,35051,8,11.71,17.14,75.92,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:26:40",6789759,35051,8,11.71,17.14,75.92,3.434739,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:26:45",6789760,35051,8,11.69,17.14,75.92,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:26:50",6789761,35051,8,11.7,17.14,75.92,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:26:55",6789762,35051,8,11.7,17.14,75.92,3.434739,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:27:00",6789763,35051,8,11.7,17.14,75.92,3.434739,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:27:05",6789764,35051,8,11.64,17.14,75.92,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:27:10",6789765,35051,8,11.63,17.14,75.92,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:27:15",6789766,35051,8,11.64,17.14,75.92,3.434739,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:27:20",6789767,35051,8,11.64,17.14,75.92,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:27:25",6789768,35051,8,11.68,17.14,75.92,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:27:30",6789769,35051,8,11.68,17.14,75.92,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:27:35",6789770,35051,8,11.69,17.14,75.92,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:27:40",6789771,35051,8,11.66,17.14,75.92,3.435414,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:27:45",6789772,35051,8,11.65,17.14,75.92,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:27:50",6789773,35051,8,11.69,17.14,75.92,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:27:55",6789774,35051,8,11.68,17.14,75.85,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:28:00",6789775,35051,8,11.69,17.14,75.92,3.435414,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:28:05",6789776,35051,8,11.69,17.14,75.92,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:28:10",6789777,35051,8,11.66,17.14,75.92,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:28:15",6789778,35051,8,11.68,17.14,75.85,3.435414,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:28:20",6789779,35051,8,11.69,17.14,75.85,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:28:25",6789780,35051,8,11.65,17.14,75.92,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:28:30",6789781,35051,8,11.69,17.14,75.92,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:28:35",6789782,35051,8,11.69,17.14,75.92,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:28:40",6789783,35051,8,11.67,17.14,75.92,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:28:45",6789784,35051,8,11.69,17.14,75.92,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:28:50",6789785,35051,8,11.69,17.14,75.92,3.435414,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:28:55",6789786,35051,8,11.69,17.14,75.85,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:29:00",6789787,35051,8,11.69,17.14,75.92,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:29:05",6789788,35051,8,11.7,17.14,75.92,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:29:10",6789789,35051,8,11.66,17.14,75.92,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:29:15",6789790,35051,8,11.7,17.14,75.85,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:29:20",6789791,35051,8,11.7,17.14,75.92,3.434739,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:29:25",6789792,35051,8,11.7,17.14,75.92,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:29:30",6789793,35051,8,11.7,17.14,75.92,3.434739,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:29:35",6789794,35051,8,11.7,17.14,75.92,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:29:40",6789795,35051,8,11.67,17.14,75.85,3.434739,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:29:45",6789796,35051,8,11.7,17.14,75.85,3.434739,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:29:50",6789797,35051,8,11.7,17.14,75.85,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:29:55",6789798,35051,8,11.7,17.14,75.85,3.434739,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:30:00",6789799,35051,8,11.7,17.14,75.85,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:30:05",6789800,35051,8,11.68,17.14,75.85,3.434739,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:30:10",6789801,35051,8,11.64,17.14,75.85,3.434739,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:30:15",6789802,35051,8,11.68,17.14,75.85,3.434739,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:30:20",6789803,35051,8,11.68,17.14,75.85,3.434739,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:30:25",6789804,35051,8,11.64,17.14,75.85,3.434739,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:30:30",6789805,35051,8,11.69,17.14,75.85,3.434739,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:30:35",6789806,35051,8,11.66,17.14,75.85,3.434739,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:30:40",6789807,35051,8,11.66,17.14,75.85,3.434739,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:30:45",6789808,35051,8,11.69,17.14,75.85,3.434739,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:30:50",6789809,35051,8,11.69,17.14,75.85,3.434739,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:30:55",6789810,35051,8,11.69,17.14,75.85,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:31:00",6789811,35051,8,11.69,17.14,75.92,3.433389,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:31:05",6789812,35051,8,11.69,17.14,75.85,3.433389,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:31:10",6789813,35051,8,11.65,17.14,75.92,3.433389,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:31:15",6789814,35051,8,11.67,17.14,75.85,3.433389,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:31:20",6789815,35051,8,11.69,17.14,75.85,3.433389,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:31:25",6789816,35051,8,11.68,17.14,75.85,3.433389,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:31:30",6789817,35051,8,11.69,17.14,75.85,3.433389,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:31:35",6789818,35051,8,11.65,17.14,75.85,3.433389,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:31:40",6789819,35051,8,11.67,17.14,75.92,3.433389,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:31:45",6789820,35051,8,11.69,17.14,75.92,3.433389,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:31:50",6789821,35051,8,11.69,17.14,75.85,3.433389,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:31:55",6789822,35051,8,11.67,17.14,75.92,3.433389,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:32:00",6789823,35051,8,11.69,17.14,75.92,3.433389,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:32:05",6789824,35051,8,11.7,17.14,75.92,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:32:10",6789825,35051,8,11.67,17.14,75.92,3.433389,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:32:15",6789826,35051,8,11.7,17.14,75.92,3.433389,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:32:20",6789827,35051,8,11.7,17.14,75.85,3.433389,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:32:25",6789828,35051,8,11.67,17.14,75.92,3.433389,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:32:30",6789829,35051,8,11.7,17.14,75.92,3.433389,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:32:35",6789830,35051,8,11.69,17.14,75.92,3.433389,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:32:40",6789831,35051,8,11.7,17.14,75.85,3.433389,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:32:45",6789832,35051,8,11.7,17.14,75.92,3.434064,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:32:50",6789833,35051,8,11.7,17.14,75.92,3.434064,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:32:55",6789834,35051,8,11.66,17.14,75.92,3.434064,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:33:00",6789835,35051,8,11.7,17.14,75.92,3.434064,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:33:05",6789836,35051,8,11.68,17.14,75.92,3.434064,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:33:10",6789837,35051,8,11.64,17.14,75.92,3.434064,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:33:15",6789838,35051,8,11.68,17.14,75.92,3.434064,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:33:20",6789839,35051,8,11.68,17.14,75.92,3.434064,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:33:25",6789840,35051,8,11.68,17.14,75.92,3.434064,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:33:30",6789841,35051,8,11.65,17.14,75.92,3.434064,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:33:35",6789842,35051,8,11.69,17.14,75.92,3.434064,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:33:40",6789843,35051,8,11.69,17.14,75.92,3.434064,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:33:45",6789844,35051,8,11.65,17.14,75.92,3.434064,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:33:50",6789845,35051,8,11.69,17.14,75.92,3.434064,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:33:55",6789846,35051,8,11.69,17.14,75.92,3.434064,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:34:00",6789847,35051,8,11.69,17.14,75.92,3.434064,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:34:05",6789848,35051,8,11.65,17.14,75.92,3.434064,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:34:10",6789849,35051,8,11.65,17.14,75.92,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:34:15",6789850,35051,8,11.68,17.14,75.92,3.434064,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:34:20",6789851,35051,8,11.69,17.14,75.92,3.434064,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:34:25",6789852,35051,8,11.69,17.14,75.92,3.434064,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:34:30",6789853,35051,8,11.69,17.14,75.92,3.434064,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:34:35",6789854,35051,8,11.64,17.14,75.92,3.434739,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:34:40",6789855,35051,8,11.69,17.14,75.92,3.434739,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:34:45",6789856,35051,8,11.69,17.14,75.92,3.434739,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:34:50",6789857,35051,8,11.66,17.14,75.92,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:34:55",6789858,35051,8,11.69,17.14,75.92,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:35:00",6789859,35051,8,11.69,17.14,75.92,3.434739,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:35:05",6789860,35051,8,11.67,17.14,75.92,3.434739,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:35:10",6789861,35051,8,11.65,17.14,75.92,3.434739,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:35:15",6789862,35051,8,11.66,17.14,75.92,3.434739,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:35:20",6789863,35051,8,11.67,17.14,75.92,3.434739,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:35:25",6789864,35051,8,11.71,17.14,75.92,3.434739,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:35:30",6789865,35051,8,11.71,17.14,75.92,3.434739,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:35:35",6789866,35051,8,11.71,17.14,75.92,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:35:40",6789867,35051,8,11.71,17.14,75.92,3.434739,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:35:45",6789868,35051,8,11.66,17.14,75.92,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:35:50",6789869,35051,8,11.68,17.14,75.92,3.434739,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:35:55",6789870,35051,8,11.71,17.14,75.92,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:36:00",6789871,35051,8,11.71,17.14,75.92,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:36:05",6789872,35051,8,11.68,17.14,75.92,3.434739,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:36:10",6789873,35051,8,11.64,17.14,75.92,3.434739,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:36:15",6789874,35051,8,11.68,17.14,75.92,3.434739,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:36:20",6789875,35051,8,11.68,17.14,75.92,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:36:25",6789876,35051,8,11.68,17.14,75.92,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:36:30",6789877,35051,8,11.69,17.14,75.92,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:36:35",6789878,35051,8,11.69,17.14,75.92,3.434739,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:36:40",6789879,35051,8,11.69,17.14,75.92,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:36:45",6789880,35051,8,11.68,17.14,75.92,3.434739,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:36:50",6789881,35051,8,11.69,17.14,75.92,3.434739,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:36:55",6789882,35051,8,11.69,17.14,75.92,3.434739,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:37:00",6789883,35051,8,11.69,17.14,75.92,3.434739,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:37:05",6789884,35051,8,11.69,17.14,75.92,3.434739,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:37:10",6789885,35051,8,11.65,17.14,75.92,3.434739,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:37:15",6789886,35051,8,11.68,17.14,75.92,3.434739,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:37:20",6789887,35051,8,11.69,17.14,75.92,3.434739,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:37:25",6789888,35051,8,11.69,17.14,75.92,3.434739,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:37:30",6789889,35051,8,11.68,17.14,75.92,3.434739,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:37:35",6789890,35051,8,11.69,17.14,75.92,3.434739,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:37:40",6789891,35051,8,11.69,17.14,75.92,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:37:45",6789892,35051,8,11.69,17.14,75.92,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:37:50",6789893,35051,8,11.69,17.14,75.92,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:37:55",6789894,35051,8,11.69,17.14,75.92,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:38:00",6789895,35051,8,11.69,17.14,75.92,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:38:05",6789896,35051,8,11.7,17.14,75.92,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:38:10",6789897,35051,8,11.66,17.14,75.92,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:38:15",6789898,35051,8,11.66,17.14,75.92,3.434739,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:38:20",6789899,35051,8,11.7,17.14,75.92,3.434739,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:38:25",6789900,35051,8,11.69,17.14,75.92,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:38:30",6789901,35051,8,11.7,17.14,75.92,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:38:35",6789902,35051,8,11.7,17.14,75.92,3.434739,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:38:40",6789903,35051,8,11.7,17.14,75.92,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:38:45",6789904,35051,8,11.7,17.14,75.92,3.434739,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:38:50",6789905,35051,8,11.7,17.14,75.92,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:38:55",6789906,35051,8,11.68,17.14,75.92,3.434739,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:39:00",6789907,35051,8,11.7,17.14,75.92,3.434739,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:39:05",6789908,35051,8,11.64,17.14,75.92,3.434739,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:39:10",6789909,35051,8,11.64,17.14,75.92,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:39:15",6789910,35051,8,11.66,17.14,75.92,3.434739,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:39:20",6789911,35051,8,11.68,17.14,75.92,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:39:25",6789912,35051,8,11.68,17.14,75.92,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:39:30",6789913,35051,8,11.68,17.14,75.92,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:39:35",6789914,35051,8,11.68,17.14,75.92,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:39:40",6789915,35051,8,11.69,17.14,75.92,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:39:45",6789916,35051,8,11.69,17.14,75.92,3.434739,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:39:50",6789917,35051,8,11.69,17.14,75.92,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:39:55",6789918,35051,8,11.69,17.14,75.92,3.434739,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:40:00",6789919,35051,8,11.69,17.14,75.92,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:40:05",6789920,35051,8,11.69,17.14,75.92,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:40:10",6789921,35051,8,11.65,17.14,75.92,3.434739,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:40:15",6789922,35051,8,11.69,17.14,75.92,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:40:20",6789923,35051,8,11.69,17.14,75.92,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:40:25",6789924,35051,8,11.69,17.14,75.92,3.434739,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:40:30",6789925,35051,8,11.69,17.14,75.92,3.434739,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:40:35",6789926,35051,8,11.69,17.14,75.92,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:40:40",6789927,35051,8,11.65,17.14,75.92,3.434739,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:40:45",6789928,35051,8,11.69,17.14,75.92,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:40:50",6789929,35051,8,11.69,17.14,75.92,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:40:55",6789930,35051,8,11.69,17.14,75.92,3.434739,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:41:00",6789931,35051,8,11.68,17.14,75.92,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:41:05",6789932,35051,8,11.7,17.14,75.92,3.434739,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:41:10",6789933,35051,8,11.7,17.14,75.92,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:41:15",6789934,35051,8,11.7,17.14,75.92,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:41:20",6789935,35051,8,11.67,17.14,75.92,3.434739,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:41:25",6789936,35051,8,11.7,17.14,75.92,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:41:30",6789937,35051,8,11.7,17.14,75.92,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:41:35",6789938,35051,8,11.64,17.14,75.92,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:41:40",6789939,35051,8,11.7,17.14,75.92,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:41:45",6789940,35051,8,11.7,17.14,75.92,3.434064,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:41:50",6789941,35051,8,11.7,17.14,75.92,3.434064,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:41:55",6789942,35051,8,11.69,17.14,75.92,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:42:00",6789943,35051,8,11.7,17.14,75.92,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:42:05",6789944,35051,8,11.64,17.14,75.92,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:42:10",6789945,35051,8,11.65,17.14,75.92,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:42:15",6789946,35051,8,11.68,17.14,75.92,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:42:20",6789947,35051,8,11.68,17.14,75.92,3.434064,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:42:25",6789948,35051,8,11.68,17.14,75.92,3.434064,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:42:30",6789949,35051,8,11.69,17.14,75.92,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:42:35",6789950,35051,8,11.69,17.14,75.92,3.434064,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:42:40",6789951,35051,8,11.66,17.14,75.92,3.434064,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:42:45",6789952,35051,8,11.65,17.14,75.92,3.434064,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:42:50",6789953,35051,8,11.68,17.14,75.92,3.434064,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:42:55",6789954,35051,8,11.69,17.14,75.92,3.434064,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:43:00",6789955,35051,8,11.69,17.14,75.92,3.434064,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:43:05",6789956,35051,8,11.69,17.14,75.92,3.434064,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:43:10",6789957,35051,8,11.64,17.14,75.92,3.434064,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:43:15",6789958,35051,8,11.69,17.14,75.92,3.434064,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:43:20",6789959,35051,8,11.65,17.14,75.92,3.434064,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:43:25",6789960,35051,8,11.69,17.14,75.92,3.434064,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:43:30",6789961,35051,8,11.69,17.14,75.92,3.434064,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:43:35",6789962,35051,8,11.69,17.14,75.92,3.434064,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:43:40",6789963,35051,8,11.69,17.14,75.92,3.434064,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:43:45",6789964,35051,8,11.65,17.14,75.92,3.434064,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:43:50",6789965,35051,8,11.65,17.14,75.92,3.434064,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:43:55",6789966,35051,8,11.69,17.14,75.92,3.434064,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:44:00",6789967,35051,8,11.68,17.14,75.92,3.434064,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:44:05",6789968,35051,8,11.69,17.14,75.92,3.434064,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:44:10",6789969,35051,8,11.67,17.14,75.92,3.434064,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:44:15",6789970,35051,8,11.7,17.14,75.92,3.434064,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:44:20",6789971,35051,8,11.65,17.14,75.92,3.434064,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:44:25",6789972,35051,8,11.68,17.14,75.92,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:44:30",6789973,35051,8,11.7,17.14,75.92,3.434064,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:44:35",6789974,35051,8,11.69,17.14,75.92,3.434064,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:44:40",6789975,35051,8,11.7,17.14,75.92,3.434064,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:44:45",6789976,35051,8,11.7,17.14,75.92,3.434064,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:44:50",6789977,35051,8,11.7,17.14,75.92,3.434064,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:44:55",6789978,35051,8,11.67,17.14,75.92,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:45:00",6789979,35051,8,11.7,17.14,75.92,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:45:05",6789980,35051,8,11.68,17.14,75.92,3.434064,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:45:10",6789981,35051,8,11.64,17.14,75.92,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:45:15",6789982,35051,8,11.64,17.14,75.92,3.434064,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:45:20",6789983,35051,8,11.68,17.14,75.92,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:45:25",6789984,35051,8,11.68,17.14,75.92,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:45:30",6789985,35051,8,11.68,17.14,75.92,3.434739,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:45:35",6789986,35051,8,11.69,17.14,75.92,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:45:40",6789987,35051,8,11.69,17.14,75.92,3.434739,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:45:45",6789988,35051,8,11.69,17.14,75.92,3.434739,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:45:50",6789989,35051,8,11.68,17.14,75.92,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:45:55",6789990,35051,8,11.69,17.14,75.92,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:46:00",6789991,35051,8,11.65,17.14,75.92,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:46:05",6789992,35051,8,11.69,17.14,75.85,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:46:10",6789993,35051,8,11.65,17.14,75.85,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:46:15",6789994,35051,8,11.64,17.14,75.85,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:46:20",6789995,35051,8,11.69,17.14,75.85,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:46:25",6789996,35051,8,11.69,17.14,75.85,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:46:30",6789997,35051,8,11.63,17.14,75.92,3.434739,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:46:35",6789998,35051,8,11.69,17.14,75.92,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:46:40",6789999,35051,8,11.69,17.14,75.92,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:46:45",6790000,35051,8,11.69,17.14,75.92,3.434739,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:46:50",6790001,35051,8,11.69,17.14,75.92,3.434739,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:46:55",6790002,35051,8,11.69,17.14,75.92,3.434739,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:47:00",6790003,35051,8,11.69,17.14,75.92,3.434739,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:47:05",6790004,35051,8,11.7,17.14,75.92,3.434739,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:47:10",6790005,35051,8,11.66,17.14,75.92,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:47:15",6790006,35051,8,11.7,17.14,75.92,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:47:20",6790007,35051,8,11.7,17.14,75.92,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:47:25",6790008,35051,8,11.7,17.14,75.92,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:47:30",6790009,35051,8,11.7,17.14,75.92,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:47:35",6790010,35051,8,11.7,17.14,75.92,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:47:40",6790011,35051,8,11.7,17.14,75.92,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:47:45",6790012,35051,8,11.7,17.14,75.92,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:47:50",6790013,35051,8,11.7,17.14,75.92,3.435414,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:47:55",6790014,35051,8,11.7,17.14,75.92,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:48:00",6790015,35051,8,11.7,17.14,75.92,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:48:05",6790016,35051,8,11.64,17.14,75.92,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:48:10",6790017,35051,8,11.65,17.14,75.92,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:48:15",6790018,35051,8,11.68,17.14,75.92,3.435414,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:48:20",6790019,35051,8,11.68,17.14,75.92,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:48:25",6790020,35051,8,11.67,17.14,75.92,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:48:30",6790021,35051,8,11.69,17.14,75.92,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:48:35",6790022,35051,8,11.67,17.14,75.92,3.435414,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:48:40",6790023,35051,8,11.69,17.14,75.92,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:48:45",6790024,35051,8,11.68,17.14,75.92,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:48:50",6790025,35051,8,11.69,17.14,75.92,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:48:55",6790026,35051,8,11.68,17.14,75.92,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:49:00",6790027,35051,8,11.65,17.14,75.92,3.434064,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:49:05",6790028,35051,8,11.68,17.14,75.92,3.434064,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:49:10",6790029,35051,8,11.65,17.14,75.92,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:49:15",6790030,35051,8,11.65,17.14,75.92,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:49:20",6790031,35051,8,11.65,17.14,75.92,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:49:25",6790032,35051,8,11.65,17.14,75.92,3.434064,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:49:30",6790033,35051,8,11.69,17.14,75.92,3.434064,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:49:35",6790034,35051,8,11.69,17.14,75.92,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:49:40",6790035,35051,8,11.67,17.14,75.92,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:49:45",6790036,35051,8,11.69,17.14,75.92,3.434064,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:49:50",6790037,35051,8,11.65,17.14,75.92,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:49:55",6790038,35051,8,11.69,17.14,75.92,3.434064,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:50:00",6790039,35051,8,11.65,17.14,75.92,3.434064,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:50:05",6790040,35051,8,11.7,17.14,75.92,3.434064,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:50:10",6790041,35051,8,11.65,17.14,75.92,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:50:15",6790042,35051,8,11.68,17.14,75.92,3.434064,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:50:20",6790043,35051,8,11.7,17.14,75.92,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:50:25",6790044,35051,8,11.66,17.14,75.92,3.434064,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:50:30",6790045,35051,8,11.7,17.14,75.92,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:50:35",6790046,35051,8,11.7,17.14,75.92,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:50:40",6790047,35051,8,11.7,17.14,75.92,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:50:45",6790048,35051,8,11.7,17.14,75.92,3.434064,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:50:50",6790049,35051,8,11.7,17.14,75.92,3.434064,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:50:55",6790050,35051,8,11.7,17.14,75.92,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:51:00",6790051,35051,8,11.7,17.14,75.92,3.434064,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:51:05",6790052,35051,8,11.64,17.14,75.92,3.434064,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:51:10",6790053,35051,8,11.64,17.14,75.92,3.434064,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:51:15",6790054,35051,8,11.68,17.14,75.92,3.434064,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:51:20",6790055,35051,8,11.68,17.14,75.92,3.434064,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:51:25",6790056,35051,8,11.68,17.14,75.92,3.434064,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:51:30",6790057,35051,8,11.69,17.14,75.92,3.434064,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:51:35",6790058,35051,8,11.69,17.14,75.92,3.434064,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:51:40",6790059,35051,8,11.69,17.14,75.92,3.434064,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:51:45",6790060,35051,8,11.69,17.14,75.92,3.434064,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:51:50",6790061,35051,8,11.67,17.14,75.92,3.434064,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:51:55",6790062,35051,8,11.69,17.14,75.92,3.434064,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:52:00",6790063,35051,8,11.68,17.14,75.92,3.434064,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:52:05",6790064,35051,8,11.69,17.14,75.92,3.434064,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:52:10",6790065,35051,8,11.68,17.14,75.92,3.434064,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:52:15",6790066,35051,8,11.68,17.14,75.92,3.434064,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:52:20",6790067,35051,8,11.68,17.14,75.92,3.434064,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:52:25",6790068,35051,8,11.69,17.14,75.85,3.434064,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:52:30",6790069,35051,8,11.67,17.14,75.85,3.434064,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:52:35",6790070,35051,8,11.69,17.14,75.92,3.433389,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:52:40",6790071,35051,8,11.68,17.14,75.92,3.433389,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:52:45",6790072,35051,8,11.69,17.14,75.85,3.433389,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:52:50",6790073,35051,8,11.64,17.14,75.92,3.433389,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:52:55",6790074,35051,8,11.68,17.14,75.92,3.433389,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:53:00",6790075,35051,8,11.69,17.14,75.92,3.433389,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:53:05",6790076,35051,8,11.7,17.14,75.92,3.433389,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:53:10",6790077,35051,8,11.67,17.14,75.92,3.433389,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:53:15",6790078,35051,8,11.7,17.14,75.85,3.433389,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:53:20",6790079,35051,8,11.7,17.14,75.92,3.433389,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:53:25",6790080,35051,8,11.66,17.14,75.85,3.433389,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:53:30",6790081,35051,8,11.7,17.14,75.85,3.433389,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:53:35",6790082,35051,8,11.65,17.14,75.85,3.433389,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:53:40",6790083,35051,8,11.7,17.14,75.85,3.433389,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:53:45",6790084,35051,8,11.7,17.14,75.92,3.433389,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:53:50",6790085,35051,8,11.7,17.14,75.92,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:53:55",6790086,35051,8,11.7,17.14,75.85,3.433389,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:54:00",6790087,35051,8,11.7,17.14,75.92,3.433389,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:54:05",6790088,35051,8,11.68,17.14,75.85,3.433389,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:54:10",6790089,35051,8,11.63,17.14,75.92,3.433389,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:54:15",6790090,35051,8,11.66,17.14,75.92,3.433389,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:54:20",6790091,35051,8,11.68,17.14,75.92,3.434064,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:54:25",6790092,35051,8,11.68,17.14,75.92,3.434064,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:54:30",6790093,35051,8,11.68,17.14,75.92,3.434064,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:54:35",6790094,35051,8,11.69,17.14,75.92,3.434064,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:54:40",6790095,35051,8,11.68,17.14,75.85,3.434064,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:54:45",6790096,35051,8,11.68,17.14,75.85,3.434064,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:54:50",6790097,35051,8,11.68,17.14,75.85,3.434064,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:54:55",6790098,35051,8,11.64,17.14,75.85,3.434064,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:55:00",6790099,35051,8,11.68,17.14,75.85,3.434064,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:55:05",6790100,35051,8,11.68,17.14,75.85,3.434064,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:55:10",6790101,35051,8,11.64,17.14,75.85,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:55:15",6790102,35051,8,11.68,17.14,75.85,3.434064,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:55:20",6790103,35051,8,11.68,17.14,75.85,3.434064,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:55:25",6790104,35051,8,11.68,17.14,75.85,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:55:30",6790105,35051,8,11.66,17.14,75.85,3.434064,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:55:35",6790106,35051,8,11.68,17.14,75.85,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:55:40",6790107,35051,8,11.68,17.14,75.85,3.434064,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:55:45",6790108,35051,8,11.69,17.14,75.85,3.434064,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:55:50",6790109,35051,8,11.69,17.14,75.85,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:55:55",6790110,35051,8,11.65,17.14,75.85,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:56:00",6790111,35051,8,11.64,17.14,75.85,3.434064,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:56:05",6790112,35051,8,11.7,17.14,75.85,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:56:10",6790113,35051,8,11.66,17.14,75.85,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:56:15",6790114,35051,8,11.71,17.14,75.85,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:56:20",6790115,35051,8,11.71,17.14,75.85,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:56:25",6790116,35051,8,11.71,17.14,75.85,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:56:30",6790117,35051,8,11.71,17.14,75.85,3.434739,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:56:35",6790118,35051,8,11.71,17.14,75.85,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:56:40",6790119,35051,8,11.69,17.14,75.85,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:56:45",6790120,35051,8,11.7,17.14,75.85,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:56:50",6790121,35051,8,11.7,17.14,75.85,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:56:55",6790122,35051,8,11.71,17.14,75.85,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:57:00",6790123,35051,8,11.66,17.14,75.85,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:57:05",6790124,35051,8,11.68,17.14,75.85,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:57:10",6790125,35051,8,11.64,17.14,75.85,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:57:15",6790126,35051,8,11.68,17.14,75.85,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:57:20",6790127,35051,8,11.67,17.14,75.85,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:57:25",6790128,35051,8,11.68,17.14,75.92,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:57:30",6790129,35051,8,11.69,17.14,75.85,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:57:35",6790130,35051,8,11.69,17.14,75.85,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:57:40",6790131,35051,8,11.67,17.14,75.85,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:57:45",6790132,35051,8,11.68,17.14,75.85,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:57:50",6790133,35051,8,11.68,17.14,75.92,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:57:55",6790134,35051,8,11.68,17.14,75.92,3.434739,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:58:00",6790135,35051,8,11.68,17.14,75.92,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:58:05",6790136,35051,8,11.68,17.14,75.92,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:58:10",6790137,35051,8,11.64,17.14,75.85,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:58:15",6790138,35051,8,11.68,17.14,75.85,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:58:20",6790139,35051,8,11.67,17.14,75.85,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:58:25",6790140,35051,8,11.69,17.14,75.85,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:58:30",6790141,35051,8,11.68,17.14,75.92,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:58:35",6790142,35051,8,11.69,17.14,75.92,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:58:40",6790143,35051,8,11.68,17.14,75.92,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:58:45",6790144,35051,8,11.69,17.14,75.92,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:58:50",6790145,35051,8,11.69,17.14,75.92,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:58:55",6790146,35051,8,11.69,17.14,75.92,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:59:00",6790147,35051,8,11.68,17.14,75.92,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:59:05",6790148,35051,8,11.7,17.14,75.92,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:59:10",6790149,35051,8,11.66,17.14,75.92,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:59:15",6790150,35051,8,11.7,17.14,75.92,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:59:20",6790151,35051,8,11.69,17.14,75.92,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:59:25",6790152,35051,8,11.7,17.14,75.92,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:59:30",6790153,35051,8,11.7,17.14,75.92,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:59:35",6790154,35051,8,11.7,17.14,75.92,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:59:40",6790155,35051,8,11.7,17.14,75.92,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:59:45",6790156,35051,8,11.7,17.14,75.92,3.435414,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:59:50",6790157,35051,8,11.67,17.14,75.92,3.435414,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 05:59:55",6790158,35051,8,11.69,17.14,75.92,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:00:00",6790159,35051,8,11.7,17.14,75.92,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:00:05",6790160,35051,8,11.64,17.14,75.92,3.435414,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:00:10",6790161,35051,8,11.64,17.14,75.92,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:00:15",6790162,35051,8,11.67,17.14,75.92,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:00:20",6790163,35051,8,11.68,17.14,75.92,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:00:25",6790164,35051,8,11.68,17.14,75.92,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:00:30",6790165,35051,8,11.68,17.14,75.92,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:00:35",6790166,35051,8,11.68,17.14,75.92,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:00:40",6790167,35051,8,11.69,17.14,75.92,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:00:45",6790168,35051,8,11.68,17.14,75.92,3.435414,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:00:50",6790169,35051,8,11.66,17.14,75.92,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:00:55",6790170,35051,8,11.69,17.14,75.92,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:01:00",6790171,35051,8,11.69,17.14,75.92,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:01:05",6790172,35051,8,11.65,17.14,75.92,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:01:10",6790173,35051,8,11.65,17.14,75.92,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:01:15",6790174,35051,8,11.68,17.14,75.92,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:01:20",6790175,35051,8,11.68,17.14,75.85,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:01:25",6790176,35051,8,11.68,17.14,75.85,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:01:30",6790177,35051,8,11.64,17.14,75.85,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:01:35",6790178,35051,8,11.68,17.14,75.85,3.434739,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:01:40",6790179,35051,8,11.68,17.14,75.85,3.434739,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:01:45",6790180,35051,8,11.65,17.14,75.85,3.434739,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:01:50",6790181,35051,8,11.68,17.14,75.85,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:01:55",6790182,35051,8,11.68,17.14,75.85,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:02:00",6790183,35051,8,11.68,17.14,75.85,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:02:05",6790184,35051,8,11.69,17.14,75.85,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:02:10",6790185,35051,8,11.64,17.14,75.85,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:02:15",6790186,35051,8,11.69,17.14,75.85,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:02:20",6790187,35051,8,11.69,17.14,75.85,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:02:25",6790188,35051,8,11.7,17.14,75.85,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:02:30",6790189,35051,8,11.69,17.14,75.85,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:02:35",6790190,35051,8,11.69,17.14,75.85,3.434739,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:02:40",6790191,35051,8,11.7,17.14,75.85,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:02:45",6790192,35051,8,11.68,17.14,75.85,3.434739,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:02:50",6790193,35051,8,11.7,17.14,75.85,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:02:55",6790194,35051,8,11.69,17.14,75.85,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:03:00",6790195,35051,8,11.7,17.14,75.85,3.434739,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:03:05",6790196,35051,8,11.68,17.14,75.85,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:03:10",6790197,35051,8,11.62,17.14,75.85,3.434739,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:03:15",6790198,35051,8,11.67,17.14,75.85,3.434739,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:03:20",6790199,35051,8,11.68,17.14,75.85,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:03:25",6790200,35051,8,11.68,17.14,75.85,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:03:30",6790201,35051,8,11.69,17.14,75.85,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:03:35",6790202,35051,8,11.67,17.14,75.85,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:03:40",6790203,35051,8,11.68,17.14,75.85,3.434739,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:03:45",6790204,35051,8,11.68,17.14,75.85,3.434739,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:03:50",6790205,35051,8,11.69,17.14,75.85,3.434739,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:03:55",6790206,35051,8,11.69,17.14,75.85,3.434739,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:04:00",6790207,35051,8,11.68,17.14,75.85,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:04:05",6790208,35051,8,11.65,17.14,75.85,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:04:10",6790209,35051,8,11.64,17.14,75.85,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:04:15",6790210,35051,8,11.68,17.14,75.85,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:04:20",6790211,35051,8,11.68,17.14,75.85,3.434739,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:04:25",6790212,35051,8,11.68,17.14,75.85,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:04:30",6790213,35051,8,11.68,17.14,75.85,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:04:35",6790214,35051,8,11.69,17.14,75.78,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:04:40",6790215,35051,8,11.68,17.14,75.78,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:04:45",6790216,35051,8,11.68,17.14,75.78,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:04:50",6790217,35051,8,11.68,17.14,75.78,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:04:55",6790218,35051,8,11.64,17.14,75.78,3.434739,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:05:00",6790219,35051,8,11.68,17.14,75.78,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:05:05",6790220,35051,8,11.69,17.14,75.78,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:05:10",6790221,35051,8,11.66,17.14,75.78,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:05:15",6790222,35051,8,11.7,17.14,75.78,3.434064,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:05:20",6790223,35051,8,11.7,17.14,75.78,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:05:25",6790224,35051,8,11.7,17.14,75.78,3.434064,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:05:30",6790225,35051,8,11.69,17.14,75.78,3.434064,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:05:35",6790226,35051,8,11.68,17.14,75.78,3.434064,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:05:40",6790227,35051,8,11.7,17.14,75.78,3.434064,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:05:45",6790228,35051,8,11.68,17.14,75.78,3.434064,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:05:50",6790229,35051,8,11.7,17.14,75.78,3.434064,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:05:55",6790230,35051,8,11.7,17.14,75.78,3.434064,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:06:00",6790231,35051,8,11.67,17.14,75.78,3.434064,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:06:05",6790232,35051,8,11.68,17.14,75.78,3.434064,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:06:10",6790233,35051,8,11.68,17.14,75.78,3.434064,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:06:15",6790234,35051,8,11.67,17.14,75.78,3.434064,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:06:20",6790235,35051,8,11.67,17.14,75.78,3.434064,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:06:25",6790236,35051,8,11.67,17.14,75.78,3.434064,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:06:30",6790237,35051,8,11.68,17.14,75.78,3.434064,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:06:35",6790238,35051,8,11.68,17.14,75.78,3.434064,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:06:40",6790239,35051,8,11.68,17.14,75.78,3.434064,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:06:45",6790240,35051,8,11.68,17.14,75.78,3.434064,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:06:50",6790241,35051,8,11.64,17.14,75.78,3.434064,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:06:55",6790242,35051,8,11.68,17.14,75.78,3.434064,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:07:00",6790243,35051,8,11.68,17.14,75.78,3.434739,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:07:05",6790244,35051,8,11.68,17.14,75.78,3.434739,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:07:10",6790245,35051,8,11.64,17.14,75.78,3.434739,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:07:15",6790246,35051,8,11.67,17.14,75.78,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:07:20",6790247,35051,8,11.65,17.14,75.78,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:07:25",6790248,35051,8,11.68,17.14,75.78,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:07:30",6790249,35051,8,11.68,17.14,75.78,3.434739,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:07:35",6790250,35051,8,11.67,17.14,75.78,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:07:40",6790251,35051,8,11.68,17.14,75.78,3.434739,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:07:45",6790252,35051,8,11.68,17.14,75.78,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:07:50",6790253,35051,8,11.65,17.14,75.78,3.434739,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:07:55",6790254,35051,8,11.65,17.14,75.78,3.434739,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:08:00",6790255,35051,8,11.68,17.14,75.78,3.434739,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:08:05",6790256,35051,8,11.68,17.14,75.78,3.434739,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:08:10",6790257,35051,8,11.67,17.14,75.78,3.434739,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:08:15",6790258,35051,8,11.7,17.14,75.78,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:08:20",6790259,35051,8,11.7,17.14,75.78,3.434739,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:08:25",6790260,35051,8,11.7,17.14,75.78,3.434739,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:08:30",6790261,35051,8,11.7,17.14,75.78,3.434739,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:08:35",6790262,35051,8,11.66,17.14,75.78,3.434739,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:08:40",6790263,35051,8,11.67,17.14,75.78,3.434739,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:08:45",6790264,35051,8,11.69,17.14,75.78,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:08:50",6790265,35051,8,11.69,17.14,75.78,3.435414,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:08:55",6790266,35051,8,11.7,17.14,75.78,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:09:00",6790267,35051,8,11.7,17.14,75.78,3.435414,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:09:05",6790268,35051,8,11.68,17.14,75.78,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:09:10",6790269,35051,8,11.64,17.14,75.78,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:09:15",6790270,35051,8,11.68,17.14,75.78,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:09:20",6790271,35051,8,11.67,17.14,75.78,3.435414,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:09:25",6790272,35051,8,11.67,17.14,75.78,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:09:30",6790273,35051,8,11.68,17.14,75.78,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:09:35",6790274,35051,8,11.68,17.14,75.78,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:09:40",6790275,35051,8,11.68,17.14,75.78,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:09:45",6790276,35051,8,11.67,17.14,75.78,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:09:50",6790277,35051,8,11.69,17.14,75.78,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:09:55",6790278,35051,8,11.68,17.14,75.78,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:10:00",6790279,35051,8,11.69,17.14,75.78,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:10:05",6790280,35051,8,11.68,17.14,75.78,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:10:10",6790281,35051,8,11.65,17.14,75.78,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:10:15",6790282,35051,8,11.69,17.14,75.78,3.435414,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:10:20",6790283,35051,8,11.67,17.14,75.71,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:10:25",6790284,35051,8,11.68,17.14,75.71,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:10:30",6790285,35051,8,11.68,17.14,75.71,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:10:35",6790286,35051,8,11.68,17.14,75.71,3.435414,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:10:40",6790287,35051,8,11.68,17.14,75.71,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:10:45",6790288,35051,8,11.68,17.14,75.71,3.435414,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:10:50",6790289,35051,8,11.68,17.14,75.71,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:10:55",6790290,35051,8,11.68,17.14,75.71,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:11:00",6790291,35051,8,11.65,17.14,75.71,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:11:05",6790292,35051,8,11.7,17.14,75.71,3.435414,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:11:10",6790293,35051,8,11.66,17.14,75.71,3.435414,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:11:15",6790294,35051,8,11.7,17.14,75.71,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:11:20",6790295,35051,8,11.7,17.14,75.71,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:11:25",6790296,35051,8,11.67,17.14,75.71,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:11:30",6790297,35051,8,11.7,17.14,75.71,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:11:35",6790298,35051,8,11.67,17.14,75.71,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:11:40",6790299,35051,8,11.7,17.14,75.71,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:11:45",6790300,35051,8,11.7,17.14,75.71,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:11:50",6790301,35051,8,11.7,17.14,75.78,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:11:55",6790302,35051,8,11.66,17.14,75.71,3.435414,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:12:00",6790303,35051,8,11.7,17.14,75.71,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:12:05",6790304,35051,8,11.68,17.14,75.71,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:12:10",6790305,35051,8,11.64,17.14,75.71,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:12:15",6790306,35051,8,11.68,17.14,75.71,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:12:20",6790307,35051,8,11.68,17.14,75.72,3.434064,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:12:25",6790308,35051,8,11.68,17.14,75.72,3.434064,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:12:30",6790309,35051,8,11.68,17.14,75.72,3.434064,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:12:35",6790310,35051,8,11.69,17.14,75.72,3.434064,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:12:40",6790311,35051,8,11.66,17.14,75.72,3.434064,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:12:45",6790312,35051,8,11.68,17.14,75.72,3.434064,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:12:50",6790313,35051,8,11.68,17.14,75.72,3.434064,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:12:55",6790314,35051,8,11.68,17.14,75.72,3.434064,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:13:00",6790315,35051,8,11.68,17.14,75.72,3.434064,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:13:05",6790316,35051,8,11.66,17.14,75.72,3.434064,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:13:10",6790317,35051,8,11.68,17.14,75.72,3.434064,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:13:15",6790318,35051,8,11.68,17.14,75.72,3.434064,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:13:20",6790319,35051,8,11.68,17.14,75.72,3.434064,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:13:25",6790320,35051,8,11.69,17.14,75.72,3.434064,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:13:30",6790321,35051,8,11.68,17.14,75.72,3.434064,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:13:35",6790322,35051,8,11.68,17.14,75.72,3.434064,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:13:40",6790323,35051,8,11.69,17.14,75.72,3.434064,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:13:45",6790324,35051,8,11.68,17.14,75.72,3.434064,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:13:50",6790325,35051,8,11.69,17.14,75.72,3.434064,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:13:55",6790326,35051,8,11.68,17.14,75.72,3.434064,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:14:00",6790327,35051,8,11.68,17.14,75.72,3.434064,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:14:05",6790328,35051,8,11.68,17.14,75.72,3.434064,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:14:10",6790329,35051,8,11.67,17.14,75.72,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:14:15",6790330,35051,8,11.69,17.14,75.72,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:14:20",6790331,35051,8,11.69,17.14,75.72,3.434739,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:14:25",6790332,35051,8,11.7,17.14,75.72,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:14:30",6790333,35051,8,11.7,17.14,75.72,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:14:35",6790334,35051,8,11.7,17.14,75.72,3.434739,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:14:40",6790335,35051,8,11.7,17.14,75.72,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:14:45",6790336,35051,8,11.7,17.14,75.72,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:14:50",6790337,35051,8,11.71,17.14,75.72,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:14:55",6790338,35051,8,11.69,17.14,75.72,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:15:00",6790339,35051,8,11.7,17.14,75.72,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:15:05",6790340,35051,8,11.67,17.14,75.72,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:15:10",6790341,35051,8,11.64,17.14,75.72,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:15:15",6790342,35051,8,11.67,17.14,75.72,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:15:20",6790343,35051,8,11.64,17.14,75.72,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:15:25",6790344,35051,8,11.68,17.14,75.72,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:15:30",6790345,35051,8,11.68,17.14,75.72,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:15:35",6790346,35051,8,11.67,17.14,75.72,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:15:40",6790347,35051,8,11.68,17.14,75.72,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:15:45",6790348,35051,8,11.68,17.14,75.72,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:15:50",6790349,35051,8,11.68,17.14,75.72,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:15:55",6790350,35051,8,11.67,17.14,75.72,3.434739,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:16:00",6790351,35051,8,11.68,17.14,75.72,3.435414,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:16:05",6790352,35051,8,11.68,17.14,75.72,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:16:10",6790353,35051,8,11.64,17.14,75.72,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:16:15",6790354,35051,8,11.68,17.14,75.72,3.435414,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:16:20",6790355,35051,8,11.68,17.14,75.72,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:16:25",6790356,35051,8,11.68,17.14,75.72,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:16:30",6790357,35051,8,11.68,17.14,75.72,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:16:35",6790358,35051,8,11.67,17.14,75.72,3.435414,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:16:40",6790359,35051,8,11.68,17.14,75.72,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:16:45",6790360,35051,8,11.68,17.14,75.72,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:16:50",6790361,35051,8,11.69,17.14,75.72,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:16:55",6790362,35051,8,11.68,17.14,75.72,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:17:00",6790363,35051,8,11.68,17.14,75.72,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:17:05",6790364,35051,8,11.69,17.14,75.72,3.435414,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:17:10",6790365,35051,8,11.67,17.14,75.72,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:17:15",6790366,35051,8,11.7,17.14,75.72,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:17:20",6790367,35051,8,11.69,17.14,75.72,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:17:25",6790368,35051,8,11.69,17.14,75.72,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:17:30",6790369,35051,8,11.69,17.14,75.72,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:17:35",6790370,35051,8,11.68,17.14,75.72,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:17:40",6790371,35051,8,11.7,17.14,75.72,3.435414,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:17:45",6790372,35051,8,11.69,17.14,75.72,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:17:50",6790373,35051,8,11.7,17.14,75.72,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:17:55",6790374,35051,8,11.7,17.14,75.72,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:18:00",6790375,35051,8,11.7,17.14,75.72,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:18:05",6790376,35051,8,11.68,17.14,75.72,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:18:10",6790377,35051,8,11.67,17.14,75.72,3.436089,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:18:15",6790378,35051,8,11.64,17.14,75.72,3.436089,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:18:20",6790379,35051,8,11.68,17.14,75.72,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:18:25",6790380,35051,8,11.68,17.14,75.72,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:18:30",6790381,35051,8,11.68,17.14,75.72,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:18:35",6790382,35051,8,11.66,17.14,75.72,3.436089,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:18:40",6790383,35051,8,11.68,17.14,75.72,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:18:45",6790384,35051,8,11.68,17.14,75.72,3.436089,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:18:50",6790385,35051,8,11.68,17.14,75.72,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:18:55",6790386,35051,8,11.68,17.14,75.72,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:19:00",6790387,35051,8,11.66,17.14,75.72,3.436089,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:19:05",6790388,35051,8,11.68,17.14,75.72,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:19:10",6790389,35051,8,11.62,17.14,75.72,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:19:15",6790390,35051,8,11.64,17.14,75.72,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:19:20",6790391,35051,8,11.68,17.14,75.72,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:19:25",6790392,35051,8,11.68,17.14,75.72,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:19:30",6790393,35051,8,11.69,17.14,75.72,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:19:35",6790394,35051,8,11.68,17.14,75.72,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:19:40",6790395,35051,8,11.68,17.14,75.72,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:19:45",6790396,35051,8,11.68,17.14,75.72,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:19:50",6790397,35051,8,11.68,17.14,75.72,3.434739,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:19:55",6790398,35051,8,11.68,17.14,75.72,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:20:00",6790399,35051,8,11.65,17.14,75.72,3.434739,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:20:05",6790400,35051,8,11.69,17.14,75.72,3.434739,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:20:10",6790401,35051,8,11.66,17.14,75.72,3.434739,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:20:15",6790402,35051,8,11.69,17.14,75.72,3.434739,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:20:20",6790403,35051,8,11.69,17.14,75.72,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:20:25",6790404,35051,8,11.7,17.14,75.72,3.434739,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:20:30",6790405,35051,8,11.68,17.14,75.72,3.434739,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:20:35",6790406,35051,8,11.69,17.14,75.72,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:20:40",6790407,35051,8,11.7,17.14,75.72,3.434739,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:20:45",6790408,35051,8,11.69,17.14,75.72,3.434739,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:20:50",6790409,35051,8,11.7,17.14,75.72,3.434739,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:20:55",6790410,35051,8,11.69,17.14,75.72,3.434739,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:21:00",6790411,35051,8,11.7,17.14,75.72,3.434739,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:21:05",6790412,35051,8,11.64,17.14,75.72,3.434739,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:21:10",6790413,35051,8,11.68,17.14,75.72,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:21:15",6790414,35051,8,11.68,17.14,75.72,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:21:20",6790415,35051,8,11.68,17.14,75.72,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:21:25",6790416,35051,8,11.64,17.14,75.72,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:21:30",6790417,35051,8,11.68,17.14,75.72,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:21:35",6790418,35051,8,11.68,17.14,75.72,3.434739,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:21:40",6790419,35051,8,11.68,17.14,75.72,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:21:45",6790420,35051,8,11.68,17.14,75.72,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:21:50",6790421,35051,8,11.68,17.14,75.72,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:21:55",6790422,35051,8,11.68,17.14,75.72,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:22:00",6790423,35051,8,11.68,17.14,75.72,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:22:05",6790424,35051,8,11.65,17.14,75.72,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:22:10",6790425,35051,8,11.65,17.14,75.72,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:22:15",6790426,35051,8,11.68,17.14,75.72,3.434739,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:22:20",6790427,35051,8,11.65,17.14,75.72,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:22:25",6790428,35051,8,11.68,17.14,75.72,3.434739,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:22:30",6790429,35051,8,11.68,17.14,75.72,3.434739,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:22:35",6790430,35051,8,11.68,17.14,75.72,3.434739,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:22:40",6790431,35051,8,11.65,17.14,75.72,3.434739,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:22:45",6790432,35051,8,11.68,17.14,75.72,3.434739,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:22:50",6790433,35051,8,11.68,17.14,75.72,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:22:55",6790434,35051,8,11.68,17.14,75.72,3.434739,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:23:00",6790435,35051,8,11.65,17.14,75.78,3.434739,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:23:05",6790436,35051,8,11.69,17.14,75.78,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:23:10",6790437,35051,8,11.66,17.14,75.78,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:23:15",6790438,35051,8,11.69,17.14,75.72,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:23:20",6790439,35051,8,11.67,17.14,75.78,3.435414,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:23:25",6790440,35051,8,11.7,17.14,75.78,3.435414,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:23:30",6790441,35051,8,11.7,17.14,75.78,3.435414,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:23:35",6790442,35051,8,11.66,17.14,75.72,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:23:40",6790443,35051,8,11.7,17.14,75.78,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:23:45",6790444,35051,8,11.66,17.14,75.78,3.435414,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:23:50",6790445,35051,8,11.66,17.14,75.78,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:23:55",6790446,35051,8,11.69,17.14,75.78,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:24:00",6790447,35051,8,11.67,17.14,75.78,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:24:05",6790448,35051,8,11.68,17.14,75.78,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:24:10",6790449,35051,8,11.62,17.14,75.78,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:24:15",6790450,35051,8,11.67,17.14,75.78,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:24:20",6790451,35051,8,11.66,17.14,75.78,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:24:25",6790452,35051,8,11.68,17.14,75.78,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:24:30",6790453,35051,8,11.65,17.14,75.78,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:24:35",6790454,35051,8,11.67,17.14,75.78,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:24:40",6790455,35051,8,11.68,17.14,75.78,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:24:45",6790456,35051,8,11.68,17.14,75.78,3.435414,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:24:50",6790457,35051,8,11.65,17.14,75.78,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:24:55",6790458,35051,8,11.68,17.14,75.78,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:25:00",6790459,35051,8,11.68,17.14,75.78,3.434739,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:25:05",6790460,35051,8,11.68,17.14,75.78,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:25:10",6790461,35051,8,11.62,17.14,75.78,3.434739,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:25:15",6790462,35051,8,11.68,17.14,75.78,3.434739,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:25:20",6790463,35051,8,11.68,17.14,75.78,3.434739,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:25:25",6790464,35051,8,11.64,17.14,75.78,3.434739,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:25:30",6790465,35051,8,11.68,17.14,75.78,3.434739,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:25:35",6790466,35051,8,11.68,17.14,75.78,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:25:40",6790467,35051,8,11.68,17.14,75.78,3.434739,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:25:45",6790468,35051,8,11.68,17.14,75.78,3.434739,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:25:50",6790469,35051,8,11.64,17.14,75.78,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:25:55",6790470,35051,8,11.68,17.14,75.78,3.434739,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:26:00",6790471,35051,8,11.68,17.14,75.78,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:26:05",6790472,35051,8,11.69,17.14,75.78,3.434739,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:26:10",6790473,35051,8,11.66,17.14,75.78,3.434739,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:26:15",6790474,35051,8,11.68,17.14,75.78,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:26:20",6790475,35051,8,11.67,17.14,75.78,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:26:25",6790476,35051,8,11.7,17.14,75.78,3.434739,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:26:30",6790477,35051,8,11.7,17.14,75.78,3.434739,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:26:35",6790478,35051,8,11.7,17.14,75.78,3.434739,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:26:40",6790479,35051,8,11.7,17.14,75.78,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:26:45",6790480,35051,8,11.7,17.14,75.78,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:26:50",6790481,35051,8,11.69,17.14,75.78,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:26:55",6790482,35051,8,11.68,17.14,75.78,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:27:00",6790483,35051,8,11.69,17.14,75.78,3.435414,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:27:05",6790484,35051,8,11.67,17.14,75.78,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:27:10",6790485,35051,8,11.65,17.14,75.78,3.435414,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:27:15",6790486,35051,8,11.68,17.14,75.78,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:27:20",6790487,35051,8,11.67,17.14,75.78,3.435414,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:27:25",6790488,35051,8,11.68,17.14,75.78,3.435414,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:27:30",6790489,35051,8,11.68,17.14,75.78,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:27:35",6790490,35051,8,11.68,17.14,75.78,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:27:40",6790491,35051,8,11.68,17.14,75.78,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:27:45",6790492,35051,8,11.68,17.14,75.78,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:27:50",6790493,35051,8,11.65,17.14,75.78,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:27:55",6790494,35051,8,11.65,17.14,75.78,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:28:00",6790495,35051,8,11.68,17.14,75.78,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:28:05",6790496,35051,8,11.68,17.14,75.78,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:28:10",6790497,35051,8,11.65,17.14,75.78,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:28:15",6790498,35051,8,11.68,17.14,75.78,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:28:20",6790499,35051,8,11.68,17.14,75.78,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:28:25",6790500,35051,8,11.68,17.14,75.78,3.435414,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:28:30",6790501,35051,8,11.68,17.14,75.78,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:28:35",6790502,35051,8,11.67,17.14,75.78,3.434739,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:28:40",6790503,35051,8,11.68,17.14,75.78,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:28:45",6790504,35051,8,11.68,17.14,75.78,3.434739,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:28:50",6790505,35051,8,11.67,17.14,75.78,3.434739,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:28:55",6790506,35051,8,11.68,17.14,75.78,3.434739,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:29:00",6790507,35051,8,11.65,17.14,75.78,3.434739,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:29:05",6790508,35051,8,11.69,17.14,75.78,3.434739,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:29:10",6790509,35051,8,11.66,17.14,75.78,3.434739,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:29:15",6790510,35051,8,11.7,17.14,75.78,3.434739,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:29:20",6790511,35051,8,11.68,17.14,75.78,3.434739,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:29:25",6790512,35051,8,11.69,17.14,75.78,3.434739,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:29:30",6790513,35051,8,11.69,17.14,75.78,3.434739,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:29:35",6790514,35051,8,11.7,17.14,75.78,3.434739,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:29:40",6790515,35051,8,11.69,17.14,75.78,3.434739,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:29:45",6790516,35051,8,11.69,17.14,75.78,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:29:50",6790517,35051,8,11.7,17.14,75.78,3.434739,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:29:55",6790518,35051,8,11.69,17.14,75.78,3.434739,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:30:00",6790519,35051,8,11.7,17.14,75.78,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:30:05",6790520,35051,8,11.64,17.14,75.78,3.434739,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:30:10",6790521,35051,8,11.64,17.14,75.78,3.434739,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:30:15",6790522,35051,8,11.67,17.14,75.78,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:30:20",6790523,35051,8,11.66,17.14,75.78,3.434064,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:30:25",6790524,35051,8,11.67,17.14,75.78,3.434064,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:30:30",6790525,35051,8,11.68,17.14,75.78,3.434064,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:30:35",6790526,35051,8,11.65,17.14,75.78,3.434064,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:30:40",6790527,35051,8,11.65,17.14,75.78,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:30:45",6790528,35051,8,11.65,17.14,75.78,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:30:50",6790529,35051,8,11.68,17.14,75.78,3.434064,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:30:55",6790530,35051,8,11.68,17.14,75.78,3.434064,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:31:00",6790531,35051,8,11.68,17.14,75.78,3.434064,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:31:05",6790532,35051,8,11.68,17.14,75.78,3.434064,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:31:10",6790533,35051,8,11.63,17.14,75.78,3.434064,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:31:15",6790534,35051,8,11.65,17.14,75.78,3.434064,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:31:20",6790535,35051,8,11.68,17.14,75.78,3.434064,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:31:25",6790536,35051,8,11.68,17.14,75.78,3.434064,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:31:30",6790537,35051,8,11.65,17.14,75.78,3.434064,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:31:35",6790538,35051,8,11.68,17.14,75.78,3.434064,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:31:40",6790539,35051,8,11.65,17.14,75.78,3.434064,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:31:45",6790540,35051,8,11.68,17.14,75.78,3.434064,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:31:50",6790541,35051,8,11.68,17.14,75.78,3.434064,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:31:55",6790542,35051,8,11.67,17.14,75.78,3.434064,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:32:00",6790543,35051,8,11.64,17.14,75.78,3.434064,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:32:05",6790544,35051,8,11.69,17.14,75.78,3.434064,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:32:10",6790545,35051,8,11.69,17.14,75.78,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:32:15",6790546,35051,8,11.69,17.14,75.78,3.434739,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:32:20",6790547,35051,8,11.7,17.14,75.78,3.434739,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:32:25",6790548,35051,8,11.69,17.14,75.78,3.434739,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:32:30",6790549,35051,8,11.67,17.14,75.78,3.434739,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:32:35",6790550,35051,8,11.68,17.14,75.78,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:32:40",6790551,35051,8,11.7,17.14,75.78,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:32:45",6790552,35051,8,11.69,17.14,75.78,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:32:50",6790553,35051,8,11.7,17.14,75.78,3.434739,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:32:55",6790554,35051,8,11.69,17.14,75.78,3.434739,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:33:00",6790555,35051,8,11.7,17.14,75.78,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:33:05",6790556,35051,8,11.67,17.14,75.78,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:33:10",6790557,35051,8,11.64,17.14,75.78,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:33:15",6790558,35051,8,11.67,17.14,75.78,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:33:20",6790559,35051,8,11.68,17.14,75.78,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:33:25",6790560,35051,8,11.68,17.14,75.78,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:33:30",6790561,35051,8,11.68,17.14,75.78,3.434739,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:33:35",6790562,35051,8,11.68,17.14,75.78,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:33:40",6790563,35051,8,11.68,17.14,75.78,3.434739,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:33:45",6790564,35051,8,11.68,17.14,75.78,3.434739,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:33:50",6790565,35051,8,11.68,17.11,75.78,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:33:55",6790566,35051,8,11.67,17.14,75.78,3.434739,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:34:00",6790567,35051,8,11.68,17.14,75.78,3.434739,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:34:05",6790568,35051,8,11.65,17.14,75.78,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:34:10",6790569,35051,8,11.64,17.14,75.78,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:34:15",6790570,35051,8,11.68,17.14,75.78,3.434739,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:34:20",6790571,35051,8,11.68,17.14,75.78,3.434739,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:34:25",6790572,35051,8,11.68,17.14,75.78,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:34:30",6790573,35051,8,11.68,17.14,75.78,3.434739,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:34:35",6790574,35051,8,11.68,17.14,75.78,3.434739,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:34:40",6790575,35051,8,11.68,17.14,75.78,3.434739,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:34:45",6790576,35051,8,11.68,17.14,75.78,3.434739,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:34:50",6790577,35051,8,11.68,17.14,75.78,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:34:55",6790578,35051,8,11.68,17.11,75.78,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:35:00",6790579,35051,8,11.68,17.14,75.78,3.434739,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:35:05",6790580,35051,8,11.68,17.14,75.78,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:35:10",6790581,35051,8,11.67,17.14,75.78,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:35:15",6790582,35051,8,11.69,17.14,75.78,3.434739,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:35:20",6790583,35051,8,11.69,17.14,75.78,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:35:25",6790584,35051,8,11.69,17.14,75.78,3.434739,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:35:30",6790585,35051,8,11.67,17.14,75.78,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:35:35",6790586,35051,8,11.69,17.14,75.78,3.434739,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:35:40",6790587,35051,8,11.68,17.14,75.78,3.434739,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:35:45",6790588,35051,8,11.7,17.14,75.78,3.434064,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:35:50",6790589,35051,8,11.69,17.14,75.78,3.434064,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:35:55",6790590,35051,8,11.69,17.14,75.78,3.434064,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:36:00",6790591,35051,8,11.69,17.14,75.78,3.434064,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:36:05",6790592,35051,8,11.67,17.11,75.78,3.434064,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:36:10",6790593,35051,8,11.64,17.11,75.78,3.434064,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:36:15",6790594,35051,8,11.67,17.14,75.78,3.434064,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:36:20",6790595,35051,8,11.67,17.14,75.78,3.434064,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:36:25",6790596,35051,8,11.64,17.11,75.78,3.434064,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:36:30",6790597,35051,8,11.65,17.14,75.78,3.434064,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:36:35",6790598,35051,8,11.68,17.14,75.78,3.434064,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:36:40",6790599,35051,8,11.65,17.14,75.78,3.434064,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:36:45",6790600,35051,8,11.68,17.14,75.78,3.434064,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:36:50",6790601,35051,8,11.68,17.14,75.78,3.434064,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:36:55",6790602,35051,8,11.68,17.14,75.78,3.434064,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:37:00",6790603,35051,8,11.68,17.14,75.78,3.434064,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:37:05",6790604,35051,8,11.67,17.14,75.78,3.434064,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:37:10",6790605,35051,8,11.68,17.14,75.78,3.434064,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:37:15",6790606,35051,8,11.68,17.14,75.78,3.434064,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:37:20",6790607,35051,8,11.68,17.14,75.78,3.434064,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:37:25",6790608,35051,8,11.68,17.11,75.78,3.434064,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:37:30",6790609,35051,8,11.68,17.14,75.78,3.434064,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:37:35",6790610,35051,8,11.68,17.14,75.78,3.434739,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:37:40",6790611,35051,8,11.65,17.14,75.78,3.434739,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:37:45",6790612,35051,8,11.68,17.14,75.78,3.434739,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:37:50",6790613,35051,8,11.68,17.11,75.85,3.434739,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:37:55",6790614,35051,8,11.68,17.14,75.78,3.434739,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:38:00",6790615,35051,8,11.66,17.14,75.85,3.434739,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:38:05",6790616,35051,8,11.69,17.14,75.85,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:38:10",6790617,35051,8,11.65,17.14,75.85,3.434739,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:38:15",6790618,35051,8,11.69,17.14,75.85,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:38:20",6790619,35051,8,11.66,17.14,75.85,3.434739,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:38:25",6790620,35051,8,11.69,17.14,75.85,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:38:30",6790621,35051,8,11.69,17.14,75.78,3.434739,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:38:35",6790622,35051,8,11.69,17.14,75.78,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:38:40",6790623,35051,8,11.65,17.14,75.78,3.434739,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:38:45",6790624,35051,8,11.69,17.11,75.78,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:38:50",6790625,35051,8,11.69,17.11,75.78,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:38:55",6790626,35051,8,11.68,17.11,75.78,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:39:00",6790627,35051,8,11.69,17.11,75.78,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:39:05",6790628,35051,8,11.67,17.14,75.78,3.434739,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:39:10",6790629,35051,8,11.62,17.11,75.78,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:39:15",6790630,35051,8,11.67,17.11,75.78,3.434739,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:39:20",6790631,35051,8,11.63,17.11,75.78,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:39:25",6790632,35051,8,11.67,17.11,75.85,3.434739,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:39:30",6790633,35051,8,11.68,17.14,75.78,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:39:35",6790634,35051,8,11.68,17.14,75.78,3.434739,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:39:40",6790635,35051,8,11.68,17.11,75.78,3.434739,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:39:45",6790636,35051,8,11.68,17.11,75.85,3.434739,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:39:50",6790637,35051,8,11.65,17.14,75.85,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:39:55",6790638,35051,8,11.68,17.11,75.78,3.434739,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:40:00",6790639,35051,8,11.65,17.11,75.85,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:40:05",6790640,35051,8,11.68,17.14,75.78,3.434739,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:40:10",6790641,35051,8,11.64,17.11,75.85,3.434739,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:40:15",6790642,35051,8,11.68,17.14,75.85,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:40:20",6790643,35051,8,11.68,17.11,75.85,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:40:25",6790644,35051,8,11.68,17.11,75.78,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:40:30",6790645,35051,8,11.65,17.11,75.85,3.434739,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:40:35",6790646,35051,8,11.68,17.11,75.85,3.434739,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:40:40",6790647,35051,8,11.68,17.11,75.78,3.434739,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:40:45",6790648,35051,8,11.67,17.11,75.78,3.434739,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:40:50",6790649,35051,8,11.64,17.11,75.78,3.434739,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:40:55",6790650,35051,8,11.68,17.11,75.78,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:41:00",6790651,35051,8,11.68,17.11,75.78,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:41:05",6790652,35051,8,11.69,17.11,75.78,3.434739,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:41:10",6790653,35051,8,11.66,17.11,75.85,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:41:15",6790654,35051,8,11.69,17.11,75.85,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:41:20",6790655,35051,8,11.69,17.11,75.85,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:41:25",6790656,35051,8,11.69,17.11,75.85,3.434739,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:41:30",6790657,35051,8,11.67,17.14,75.85,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:41:35",6790658,35051,8,11.67,17.11,75.85,3.434739,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:41:40",6790659,35051,8,11.69,17.11,75.78,3.434739,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:41:45",6790660,35051,8,11.69,17.11,75.85,3.434739,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:41:50",6790661,35051,8,11.69,17.11,75.85,3.434739,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:41:55",6790662,35051,8,11.69,17.11,75.85,3.434739,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:42:00",6790663,35051,8,11.69,17.11,75.85,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:42:05",6790664,35051,8,11.67,17.11,75.85,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:42:10",6790665,35051,8,11.64,17.11,75.85,3.434739,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:42:15",6790666,35051,8,11.64,17.11,75.85,3.434739,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:42:20",6790667,35051,8,11.64,17.11,75.85,3.434739,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:42:25",6790668,35051,8,11.67,17.11,75.85,3.434739,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:42:30",6790669,35051,8,11.68,17.11,75.85,3.434739,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:42:35",6790670,35051,8,11.67,17.11,75.85,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:42:40",6790671,35051,8,11.68,17.11,75.85,3.434739,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:42:45",6790672,35051,8,11.68,17.11,75.85,3.434739,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:42:50",6790673,35051,8,11.68,17.11,75.85,3.434739,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:42:55",6790674,35051,8,11.65,17.11,75.85,3.434739,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:43:00",6790675,35051,8,11.68,17.11,75.85,3.434064,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:43:05",6790676,35051,8,11.68,17.11,75.85,3.434064,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:43:10",6790677,35051,8,11.63,17.11,75.85,3.434064,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:43:15",6790678,35051,8,11.68,17.11,75.85,3.434064,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:43:20",6790679,35051,8,11.68,17.11,75.85,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:43:25",6790680,35051,8,11.65,17.11,75.85,3.434064,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:43:30",6790681,35051,8,11.68,17.11,75.85,3.434064,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:43:35",6790682,35051,8,11.65,17.11,75.85,3.434064,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:43:40",6790683,35051,8,11.68,17.11,75.85,3.434064,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:43:45",6790684,35051,8,11.68,17.11,75.85,3.434064,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:43:50",6790685,35051,8,11.68,17.11,75.85,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:43:55",6790686,35051,8,11.68,17.11,75.85,3.434064,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:44:00",6790687,35051,8,11.68,17.11,75.85,3.434064,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:44:05",6790688,35051,8,11.69,17.11,75.85,3.434064,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:44:10",6790689,35051,8,11.65,17.11,75.85,3.434064,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:44:15",6790690,35051,8,11.69,17.11,75.85,3.434064,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:44:20",6790691,35051,8,11.69,17.11,75.85,3.434064,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:44:25",6790692,35051,8,11.69,17.11,75.85,3.434064,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:44:30",6790693,35051,8,11.69,17.11,75.85,3.434064,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:44:35",6790694,35051,8,11.69,17.11,75.85,3.434064,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:44:40",6790695,35051,8,11.67,17.11,75.85,3.434064,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:44:45",6790696,35051,8,11.69,17.11,75.85,3.435414,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:44:50",6790697,35051,8,11.69,17.11,75.85,3.435414,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:44:55",6790698,35051,8,11.69,17.11,75.85,3.435414,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:45:00",6790699,35051,8,11.69,17.11,75.85,3.435414,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:45:05",6790700,35051,8,11.66,17.11,75.85,3.435414,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:45:10",6790701,35051,8,11.62,17.11,75.85,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:45:15",6790702,35051,8,11.67,17.11,75.85,3.435414,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:45:20",6790703,35051,8,11.67,17.11,75.85,3.435414,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:45:25",6790704,35051,8,11.67,17.11,75.85,3.435414,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:45:30",6790705,35051,8,11.68,17.11,75.85,3.435414,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:45:35",6790706,35051,8,11.65,17.11,75.85,3.435414,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:45:40",6790707,35051,8,11.68,17.11,75.85,3.435414,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:45:45",6790708,35051,8,11.68,17.11,75.85,3.435414,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:45:50",6790709,35051,8,11.68,17.11,75.85,3.435414,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:45:55",6790710,35051,8,11.68,17.11,75.85,3.435414,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:46:00",6790711,35051,8,11.68,17.11,75.85,3.435414,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:46:05",6790712,35051,8,11.68,17.11,75.85,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:46:10",6790713,35051,8,11.65,17.11,75.85,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:46:15",6790714,35051,8,11.68,17.11,75.85,3.435414,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:46:20",6790715,35051,8,11.68,17.11,75.85,3.435414,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:46:25",6790716,35051,8,11.65,17.11,75.85,3.435414,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:46:30",6790717,35051,8,11.68,17.11,75.85,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:46:35",6790718,35051,8,11.68,17.11,75.85,3.434739,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:46:40",6790719,35051,8,11.68,17.11,75.85,3.434739,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:46:45",6790720,35051,8,11.68,17.11,75.85,3.434739,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:46:50",6790721,35051,8,11.65,17.11,75.85,3.434739,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:46:55",6790722,35051,8,11.68,17.11,75.85,3.434739,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:47:00",6790723,35051,8,11.67,17.11,75.85,3.434739,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:47:05",6790724,35051,8,11.69,17.11,75.85,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:47:10",6790725,35051,8,11.69,17.11,75.85,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:47:15",6790726,35051,8,11.69,17.11,75.85,3.434739,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:47:20",6790727,35051,8,11.69,17.11,75.85,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:47:25",6790728,35051,8,11.68,17.11,75.85,3.434739,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:47:30",6790729,35051,8,11.69,17.11,75.85,3.434739,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:47:35",6790730,35051,8,11.69,17.11,75.85,3.434739,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:47:40",6790731,35051,8,11.69,17.11,75.85,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:47:45",6790732,35051,8,11.67,17.11,75.85,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:47:50",6790733,35051,8,11.68,17.11,75.85,3.434739,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:47:55",6790734,35051,8,11.69,17.11,75.85,3.434739,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:48:00",6790735,35051,8,11.66,17.11,75.85,3.434739,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:48:05",6790736,35051,8,11.64,17.11,75.85,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:48:10",6790737,35051,8,11.64,17.11,75.85,3.434739,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:48:15",6790738,35051,8,11.67,17.11,75.85,3.434739,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:48:20",6790739,35051,8,11.64,17.11,75.85,3.435414,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:48:25",6790740,35051,8,11.67,17.11,75.85,3.435414,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:48:30",6790741,35051,8,11.68,17.11,75.85,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:48:35",6790742,35051,8,11.68,17.11,75.85,3.435414,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:48:40",6790743,35051,8,11.65,17.11,75.85,3.435414,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:48:45",6790744,35051,8,11.68,17.11,75.85,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:48:50",6790745,35051,8,11.68,17.11,75.85,3.435414,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:48:55",6790746,35051,8,11.68,17.11,75.85,3.435414,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:49:00",6790747,35051,8,11.68,17.11,75.85,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:49:05",6790748,35051,8,11.68,17.11,75.85,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:49:10",6790749,35051,8,11.65,17.11,75.85,3.435414,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:49:15",6790750,35051,8,11.68,17.11,75.85,3.435414,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:49:20",6790751,35051,8,11.65,17.11,75.85,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:49:25",6790752,35051,8,11.68,17.11,75.85,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:49:30",6790753,35051,8,11.67,17.11,75.85,3.435414,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:49:35",6790754,35051,8,11.64,17.11,75.85,3.435414,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:49:40",6790755,35051,8,11.65,17.11,75.85,3.435414,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:49:45",6790756,35051,8,11.68,17.11,75.85,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:49:50",6790757,35051,8,11.68,17.11,75.85,3.435414,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:49:55",6790758,35051,8,11.67,17.11,75.85,3.435414,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:50:00",6790759,35051,8,11.68,17.11,75.85,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:50:05",6790760,35051,8,11.69,17.11,75.85,3.435414,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:50:10",6790761,35051,8,11.64,17.11,75.85,3.434739,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:50:15",6790762,35051,8,11.66,17.11,75.85,3.434739,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:50:20",6790763,35051,8,11.69,17.11,75.85,3.434739,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:50:25",6790764,35051,8,11.69,17.11,75.85,3.434739,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:50:30",6790765,35051,8,11.69,17.11,75.85,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:50:35",6790766,35051,8,11.69,17.11,75.85,3.434739,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:50:40",6790767,35051,8,11.69,17.11,75.85,3.434739,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:50:45",6790768,35051,8,11.69,17.11,75.85,3.434739,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:50:50",6790769,35051,8,11.69,17.11,75.85,3.434739,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:50:55",6790770,35051,8,11.67,17.11,75.85,3.434739,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:51:00",6790771,35051,8,11.69,17.11,75.85,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:51:05",6790772,35051,8,11.67,17.11,75.78,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:51:10",6790773,35051,8,11.67,17.11,75.85,3.434739,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:51:15",6790774,35051,8,11.67,17.11,75.78,3.434739,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:51:20",6790775,35051,8,11.64,17.11,75.85,3.434739,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:51:25",6790776,35051,8,11.67,17.11,75.85,3.434739,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:51:30",6790777,35051,8,11.68,17.11,75.78,3.434739,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:51:35",6790778,35051,8,11.64,17.11,75.85,3.434739,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:51:40",6790779,35051,8,11.68,17.11,75.85,3.434739,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:51:45",6790780,35051,8,11.68,17.11,75.85,3.434739,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:51:50",6790781,35051,8,11.68,17.11,75.85,3.434739,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:51:55",6790782,35051,8,11.68,17.11,75.85,3.434739,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:52:00",6790783,35051,8,11.68,17.11,75.85,3.433389,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:52:05",6790784,35051,8,11.68,17.11,75.85,3.433389,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:52:10",6790785,35051,8,11.64,17.11,75.85,3.433389,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:52:15",6790786,35051,8,11.65,17.11,75.85,3.433389,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:52:20",6790787,35051,8,11.68,17.11,75.85,3.433389,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:52:25",6790788,35051,8,11.68,17.11,75.85,3.433389,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:52:30",6790789,35051,8,11.67,17.11,75.85,3.433389,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:52:35",6790790,35051,8,11.68,17.11,75.85,3.433389,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:52:40",6790791,35051,8,11.65,17.11,75.85,3.433389,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:52:45",6790792,35051,8,11.68,17.11,75.85,3.433389,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:52:50",6790793,35051,8,11.68,17.11,75.85,3.433389,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:52:55",6790794,35051,8,11.65,17.11,75.85,3.433389,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:53:00",6790795,35051,8,11.68,17.11,75.85,3.433389,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:53:05",6790796,35051,8,11.69,17.11,75.85,3.433389,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:53:10",6790797,35051,8,11.68,17.11,75.85,3.433389,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:53:15",6790798,35051,8,11.69,17.11,75.85,3.433389,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:53:20",6790799,35051,8,11.69,17.11,75.85,3.433389,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:53:25",6790800,35051,8,11.69,17.11,75.85,3.433389,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:53:30",6790801,35051,8,11.69,17.11,75.78,3.433389,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:53:35",6790802,35051,8,11.69,17.11,75.85,3.433389,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:53:40",6790803,35051,8,11.69,17.11,75.78,3.433389,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:53:45",6790804,35051,8,11.67,17.11,75.85,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:53:50",6790805,35051,8,11.69,17.11,75.85,3.434739,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:53:55",6790806,35051,8,11.69,17.11,75.85,3.434739,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:54:00",6790807,35051,8,11.68,17.11,75.85,3.434739,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:54:05",6790808,35051,8,11.66,17.11,75.85,3.434739,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:54:10",6790809,35051,8,11.64,17.11,75.85,3.434739,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:54:15",6790810,35051,8,11.64,17.11,75.85,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:54:20",6790811,35051,8,11.67,17.11,75.78,3.434739,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:54:25",6790812,35051,8,11.64,17.11,75.85,3.434739,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:54:30",6790813,35051,8,11.68,17.11,75.78,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:54:35",6790814,35051,8,11.68,17.11,75.78,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:54:40",6790815,35051,8,11.67,17.11,75.78,3.434739,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:54:45",6790816,35051,8,11.65,17.11,75.78,3.434739,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:54:50",6790817,35051,8,11.65,17.11,75.78,3.434739,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:54:55",6790818,35051,8,11.65,17.11,75.85,3.434739,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:55:00",6790819,35051,8,11.68,17.11,75.78,3.434739,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:55:05",6790820,35051,8,11.68,17.11,75.78,3.434739,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:55:10",6790821,35051,8,11.64,17.11,75.85,3.434739,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:55:15",6790822,35051,8,11.65,17.11,75.85,3.434739,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:55:20",6790823,35051,8,11.68,17.11,75.85,3.434739,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:55:25",6790824,35051,8,11.68,17.11,75.85,3.434739,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:55:30",6790825,35051,8,11.68,17.09,75.85,3.434739,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:55:35",6790826,35051,8,11.64,17.11,75.85,3.434064,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:55:40",6790827,35051,8,11.68,17.11,75.85,3.434064,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:55:45",6790828,35051,8,11.65,17.11,75.78,3.434064,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:55:50",6790829,35051,8,11.67,17.11,75.85,3.434064,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:55:55",6790830,35051,8,11.65,17.11,75.85,3.434064,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:56:00",6790831,35051,8,11.68,17.11,75.85,3.434064,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:56:05",6790832,35051,8,11.69,17.11,75.78,3.434064,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:56:10",6790833,35051,8,11.66,17.11,75.85,3.434064,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:56:15",6790834,35051,8,11.66,17.11,75.85,3.434064,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:56:20",6790835,35051,8,11.69,17.09,75.85,3.434064,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:56:25",6790836,35051,8,11.69,17.11,75.78,3.434064,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:56:30",6790837,35051,8,11.69,17.11,75.85,3.434064,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:56:35",6790838,35051,8,11.67,17.11,75.78,3.434064,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:56:40",6790839,35051,8,11.69,17.09,75.85,3.434064,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:56:45",6790840,35051,8,11.69,17.09,75.85,3.434064,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:56:50",6790841,35051,8,11.69,17.09,75.85,3.434064,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:56:55",6790842,35051,8,11.66,17.11,75.85,3.434064,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:57:00",6790843,35051,8,11.69,17.11,75.85,3.434064,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:57:05",6790844,35051,8,11.67,17.09,75.85,3.434064,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:57:10",6790845,35051,8,11.64,17.09,75.85,3.434064,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:57:15",6790846,35051,8,11.67,17.11,75.85,3.434064,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:57:20",6790847,35051,8,11.67,17.09,75.78,3.434739,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:57:25",6790848,35051,8,11.67,17.09,75.78,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:57:30",6790849,35051,8,11.68,17.09,75.78,3.434739,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:57:35",6790850,35051,8,11.64,17.09,75.78,3.434739,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:57:40",6790851,35051,8,11.68,17.09,75.85,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:57:45",6790852,35051,8,11.68,17.09,75.85,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:57:50",6790853,35051,8,11.68,17.09,75.85,3.434739,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:57:55",6790854,35051,8,11.68,17.09,75.85,3.434739,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:58:00",6790855,35051,8,11.68,17.09,75.85,3.434739,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:58:05",6790856,35051,8,11.68,17.09,75.85,3.434739,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:58:10",6790857,35051,8,11.65,17.09,75.85,3.434739,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:58:15",6790858,35051,8,11.64,17.09,75.85,3.434739,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:58:20",6790859,35051,8,11.68,17.09,75.85,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:58:25",6790860,35051,8,11.65,17.09,75.85,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:58:30",6790861,35051,8,11.67,17.09,75.85,3.434739,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:58:35",6790862,35051,8,11.68,17.09,75.85,3.434739,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:58:40",6790863,35051,8,11.68,17.09,75.85,3.434739,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:58:45",6790864,35051,8,11.68,17.09,75.85,3.434739,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:58:50",6790865,35051,8,11.68,17.09,75.85,3.434739,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:58:55",6790866,35051,8,11.68,17.09,75.85,3.434739,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:59:00",6790867,35051,8,11.68,17.09,75.85,3.434739,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:59:05",6790868,35051,8,11.68,17.09,75.85,3.434739,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:59:10",6790869,35051,8,11.67,17.09,75.78,3.434739,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:59:15",6790870,35051,8,11.69,17.09,75.85,3.434739,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:59:20",6790871,35051,8,11.69,17.09,75.85,3.434739,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:59:25",6790872,35051,8,11.69,17.09,75.85,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:59:30",6790873,35051,8,11.69,17.09,75.85,3.434739,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:59:35",6790874,35051,8,11.69,17.09,75.85,3.434739,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:59:40",6790875,35051,8,11.66,17.09,75.85,3.434739,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:59:45",6790876,35051,8,11.69,17.09,75.78,3.434739,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:59:50",6790877,35051,8,11.67,17.09,75.78,3.434739,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 06:59:55",6790878,35051,8,11.65,17.09,75.85,3.434739,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:00:00",6790879,35051,8,11.66,17.09,75.85,3.434739,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:00:05",6790880,35051,8,11.67,17.09,75.78,3.434739,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:00:10",6790881,35051,8,11.64,17.09,75.78,3.434739,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:00:15",6790882,35051,8,11.62,17.09,75.78,3.434739,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:00:20",6790883,35051,8,11.67,17.09,75.85,3.434739,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:00:25",6790884,35051,8,11.67,17.09,75.85,3.434739,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:00:30",6790885,35051,8,11.68,17.09,75.85,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:00:35",6790886,35051,8,11.67,17.09,75.85,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:00:40",6790887,35051,8,11.68,17.09,75.85,3.434739,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:00:45",6790888,35051,8,11.68,17.11,75.85,3.434739,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:00:50",6790889,35051,8,11.67,17.09,75.85,3.434739,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:00:55",6790890,35051,8,11.64,17.09,75.85,3.434739,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:01:00",6790891,35051,8,11.68,17.09,75.85,3.434064,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:01:05",6790892,35051,8,11.68,17.09,75.85,3.434064,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:01:10",6790893,35051,8,11.65,17.09,75.85,3.434064,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:01:15",6790894,35051,8,11.68,17.09,75.85,3.434064,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:01:20",6790895,35051,8,11.65,17.09,75.85,3.434064,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:01:25",6790896,35051,8,11.68,17.09,75.85,3.434064,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:01:30",6790897,35051,8,11.65,17.09,75.85,3.434064,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:01:35",6790898,35051,8,11.63,17.09,75.85,3.434064,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:01:40",6790899,35051,8,11.68,17.09,75.85,3.434064,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:01:45",6790900,35051,8,11.68,17.11,75.85,3.434064,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:01:50",6790901,35051,8,11.68,17.09,75.85,3.434064,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:01:55",6790902,35051,8,11.68,17.09,75.85,3.434064,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:02:00",6790903,35051,8,11.68,17.09,75.85,3.434064,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:02:05",6790904,35051,8,11.69,17.09,75.85,3.434064,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:02:10",6790905,35051,8,11.65,17.09,75.85,3.434064,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:02:15",6790906,35051,8,11.65,17.09,75.85,3.434064,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:02:20",6790907,35051,8,11.69,17.09,75.85,3.434064,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:02:25",6790908,35051,8,11.69,17.09,75.85,3.434064,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:02:30",6790909,35051,8,11.67,17.09,75.85,3.434064,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:02:35",6790910,35051,8,11.67,17.09,75.85,3.434064,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:02:40",6790911,35051,8,11.69,17.09,75.85,3.434064,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:02:45",6790912,35051,8,11.66,17.09,75.85,3.434739,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:02:50",6790913,35051,8,11.69,17.09,75.85,3.434739,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:02:55",6790914,35051,8,11.69,17.09,75.85,3.434739,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:03:00",6790915,35051,8,11.69,17.09,75.85,3.434739,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:03:05",6790916,35051,8,11.64,17.09,75.85,3.434739,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:03:10",6790917,35051,8,11.64,17.09,75.85,3.434739,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:03:15",6790918,35051,8,11.67,17.09,75.85,3.434739,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:03:20",6790919,35051,8,11.64,17.09,75.85,3.434739,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:03:25",6790920,35051,8,11.67,17.09,75.85,3.434739,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:03:30",6790921,35051,8,11.65,17.09,75.85,3.434739,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:03:35",6790922,35051,8,11.67,17.09,75.85,3.434739,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:03:40",6790923,35051,8,11.65,17.09,75.85,3.434739,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:03:45",6790924,35051,8,11.64,17.09,75.85,3.434739,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:03:50",6790925,35051,8,11.68,17.09,75.85,3.434739,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:03:55",6790926,35051,8,11.67,17.09,75.85,3.434739,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:04:00",6790927,35051,8,11.68,17.09,75.85,3.434739,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:04:05",6790928,35051,8,11.67,17.09,75.85,3.434739,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:04:10",6790929,35051,8,11.65,17.09,75.85,3.434739,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:04:15",6790930,35051,8,11.67,17.09,75.85,3.434739,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:04:20",6790931,35051,8,11.68,17.09,75.85,3.434739,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:04:25",6790932,35051,8,11.68,17.09,75.85,3.434739,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:04:30",6790933,35051,8,11.64,17.09,75.85,3.434739,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:04:35",6790934,35051,8,11.68,17.09,75.85,3.434064,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:04:40",6790935,35051,8,11.68,17.09,75.85,3.434064,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:04:45",6790936,35051,8,11.68,17.09,75.85,3.434064,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:04:50",6790937,35051,8,11.68,17.09,75.85,3.434064,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:04:55",6790938,35051,8,11.65,17.09,75.85,3.434064,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:05:00",6790939,35051,8,11.68,17.09,75.85,3.434064,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:05:05",6790940,35051,8,11.69,17.09,75.85,3.434064,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:05:10",6790941,35051,8,11.64,17.09,75.85,3.434064,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:05:15",6790942,35051,8,11.69,17.09,75.85,3.434064,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:05:20",6790943,35051,8,11.68,17.09,75.85,3.434064,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:05:25",6790944,35051,8,11.69,17.09,75.85,3.434064,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:05:30",6790945,35051,8,11.67,17.09,75.85,3.434064,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:05:35",6790946,35051,8,11.66,17.09,75.85,3.434064,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:05:40",6790947,35051,8,11.69,17.09,75.85,3.434064,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:05:45",6790948,35051,8,11.66,17.09,75.85,3.434064,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:05:50",6790949,35051,8,11.69,17.09,75.85,3.434064,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:05:55",6790950,35051,8,11.69,17.09,75.85,3.434064,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:06:00",6790951,35051,8,11.69,17.09,75.85,3.434064,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:06:05",6790952,35051,8,11.67,17.09,75.85,3.434064,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:06:10",6790953,35051,8,11.64,17.09,75.85,3.434064,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:06:15",6790954,35051,8,11.67,17.09,75.85,3.434064,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:06:20",6790955,35051,8,11.67,17.09,75.85,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:06:25",6790956,35051,8,11.64,17.09,75.85,3.434739,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:06:30",6790957,35051,8,11.68,17.09,75.85,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:06:35",6790958,35051,8,11.68,17.09,75.85,3.434739,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:06:40",6790959,35051,8,11.67,17.09,75.85,3.434739,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:06:45",6790960,35051,8,11.66,17.09,75.85,3.434739,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:06:50",6790961,35051,8,11.67,17.09,75.85,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:06:55",6790962,35051,8,11.68,17.09,75.92,3.434739,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:07:00",6790963,35051,8,11.68,17.09,75.85,3.434739,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:07:05",6790964,35051,8,11.68,17.09,75.85,3.434739,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:07:10",6790965,35051,8,11.65,17.09,75.85,3.434739,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:07:15",6790966,35051,8,11.68,17.09,75.85,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:07:20",6790967,35051,8,11.68,17.09,75.85,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:07:25",6790968,35051,8,11.68,17.09,75.85,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:07:30",6790969,35051,8,11.68,17.09,75.85,3.434739,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:07:35",6790970,35051,8,11.68,17.09,75.85,3.434739,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:07:40",6790971,35051,8,11.68,17.09,75.85,3.434739,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:07:45",6790972,35051,8,11.68,17.09,75.85,3.434739,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:07:50",6790973,35051,8,11.65,17.09,75.85,3.434739,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:07:55",6790974,35051,8,11.68,17.09,75.92,3.434739,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:08:00",6790975,35051,8,11.68,17.09,75.85,3.434739,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:08:05",6790976,35051,8,11.69,17.09,75.85,3.434739,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:08:10",6790977,35051,8,11.66,17.09,75.85,3.434739,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:08:15",6790978,35051,8,11.69,17.09,75.85,3.434739,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:08:20",6790979,35051,8,11.68,17.09,75.85,3.434739,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:08:25",6790980,35051,8,11.66,17.09,75.85,3.434739,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:08:30",6790981,35051,8,11.68,17.09,75.92,3.434739,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:08:35",6790982,35051,8,11.69,17.09,75.92,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:08:40",6790983,35051,8,11.69,17.09,75.92,3.434739,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:08:45",6790984,35051,8,11.69,17.09,75.92,3.434739,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:08:50",6790985,35051,8,11.69,17.09,75.92,3.434739,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:08:55",6790986,35051,8,11.69,17.09,75.92,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:09:00",6790987,35051,8,11.68,17.09,75.92,3.434739,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:09:05",6790988,35051,8,11.67,17.09,75.92,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:09:10",6790989,35051,8,11.64,17.09,75.92,3.434739,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:09:15",6790990,35051,8,11.67,17.09,75.92,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:09:20",6790991,35051,8,11.66,17.09,75.92,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:09:25",6790992,35051,8,11.67,17.09,75.92,3.434739,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:09:30",6790993,35051,8,11.68,17.09,75.92,3.434739,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:09:35",6790994,35051,8,11.67,17.09,75.92,3.434739,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:09:40",6790995,35051,8,11.67,17.09,75.92,3.434739,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:09:45",6790996,35051,8,11.68,17.09,75.92,3.434739,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:09:50",6790997,35051,8,11.68,17.09,75.92,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:09:55",6790998,35051,8,11.68,17.09,75.92,3.434739,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:10:00",6790999,35051,8,11.68,17.09,75.92,3.434064,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:10:05",6791000,35051,8,11.67,17.09,75.92,3.434064,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:10:10",6791001,35051,8,11.64,17.09,75.92,3.434064,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:10:15",6791002,35051,8,11.68,17.09,75.92,3.434064,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:10:20",6791003,35051,8,11.64,17.09,75.92,3.434064,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:10:25",6791004,35051,8,11.68,17.09,75.92,3.434064,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:10:30",6791005,35051,8,11.67,17.09,75.92,3.434064,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:10:35",6791006,35051,8,11.68,17.09,75.92,3.434064,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:10:40",6791007,35051,8,11.65,17.09,75.92,3.434064,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:10:45",6791008,35051,8,11.64,17.09,75.92,3.434064,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:10:50",6791009,35051,8,11.68,17.09,75.92,3.434064,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:10:55",6791010,35051,8,11.64,17.09,75.92,3.434064,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:11:00",6791011,35051,8,11.64,17.09,75.92,3.434064,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:11:05",6791012,35051,8,11.69,17.09,75.92,3.434064,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:11:10",6791013,35051,8,11.65,17.09,75.92,3.434064,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:11:15",6791014,35051,8,11.69,17.09,75.92,3.434064,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:11:20",6791015,35051,8,11.69,17.09,75.92,3.434064,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:11:25",6791016,35051,8,11.69,17.09,75.92,3.434064,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:11:30",6791017,35051,8,11.69,17.09,75.92,3.434064,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:11:35",6791018,35051,8,11.69,17.09,75.92,3.434064,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:11:40",6791019,35051,8,11.64,17.09,75.92,3.434064,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:11:45",6791020,35051,8,11.69,17.09,75.92,3.433389,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:11:50",6791021,35051,8,11.66,17.09,75.92,3.433389,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:11:55",6791022,35051,8,11.69,17.09,75.92,3.433389,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:12:00",6791023,35051,8,11.69,17.09,75.92,3.433389,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:12:05",6791024,35051,8,11.67,17.09,75.92,3.433389,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:12:10",6791025,35051,8,11.64,17.09,75.92,3.433389,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:12:15",6791026,35051,8,11.67,17.09,75.92,3.433389,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:12:20",6791027,35051,8,11.67,17.09,75.92,3.433389,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:12:25",6791028,35051,8,11.67,17.09,75.92,3.433389,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:12:30",6791029,35051,8,11.64,17.09,75.92,3.433389,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:12:35",6791030,35051,8,11.68,17.09,75.92,3.433389,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:12:40",6791031,35051,8,11.68,17.09,75.92,3.433389,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:12:45",6791032,35051,8,11.68,17.09,75.92,3.433389,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:12:50",6791033,35051,8,11.68,17.09,75.92,3.433389,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:12:55",6791034,35051,8,11.67,17.09,75.92,3.433389,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:13:00",6791035,35051,8,11.67,17.09,75.92,3.433389,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:13:05",6791036,35051,8,11.64,17.09,75.92,3.433389,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:13:10",6791037,35051,8,11.64,17.09,75.92,3.433389,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:13:15",6791038,35051,8,11.65,17.09,75.92,3.433389,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:13:20",6791039,35051,8,11.64,17.09,75.92,3.433389,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:13:25",6791040,35051,8,11.68,17.09,75.92,3.433389,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:13:30",6791041,35051,8,11.67,17.09,75.92,3.433389,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:13:35",6791042,35051,8,11.68,17.09,75.92,3.435414,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:13:40",6791043,35051,8,11.67,17.09,75.92,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:13:45",6791044,35051,8,11.68,17.09,75.92,3.435414,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:13:50",6791045,35051,8,11.68,17.09,75.92,3.435414,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:13:55",6791046,35051,8,11.65,17.09,75.92,3.435414,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:14:00",6791047,35051,8,11.65,17.09,75.92,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:14:05",6791048,35051,8,11.68,17.09,75.92,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:14:10",6791049,35051,8,11.65,17.09,75.92,3.435414,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:14:15",6791050,35051,8,11.69,17.09,75.92,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:14:20",6791051,35051,8,11.69,17.09,75.92,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:14:25",6791052,35051,8,11.69,17.09,75.92,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:14:30",6791053,35051,8,11.69,17.09,75.92,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:14:35",6791054,35051,8,11.69,17.09,75.92,3.435414,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:14:40",6791055,35051,8,11.69,17.09,75.92,3.435414,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:14:45",6791056,35051,8,11.69,17.09,75.92,3.435414,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:14:50",6791057,35051,8,11.69,17.09,75.92,3.435414,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:14:55",6791058,35051,8,11.69,17.09,75.92,3.435414,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:15:00",6791059,35051,8,11.69,17.09,75.92,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:15:05",6791060,35051,8,11.67,17.09,75.92,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:15:10",6791061,35051,8,11.63,17.09,75.92,3.435414,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:15:15",6791062,35051,8,11.67,17.09,75.92,3.435414,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:15:20",6791063,35051,8,11.67,17.09,75.92,3.434064,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:15:25",6791064,35051,8,11.64,17.09,75.92,3.434064,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:15:30",6791065,35051,8,11.68,17.09,75.92,3.434064,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:15:35",6791066,35051,8,11.68,17.09,75.92,3.434064,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:15:40",6791067,35051,8,11.68,17.09,75.92,3.434064,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:15:45",6791068,35051,8,11.65,17.09,75.92,3.434064,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:15:50",6791069,35051,8,11.68,17.09,75.92,3.434064,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:15:55",6791070,35051,8,11.64,17.09,75.92,3.434064,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:16:00",6791071,35051,8,11.67,17.09,75.92,3.434064,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:16:05",6791072,35051,8,11.67,17.09,75.92,3.434064,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:16:10",6791073,35051,8,11.62,17.09,75.92,3.434064,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:16:15",6791074,35051,8,11.68,17.09,75.92,3.434064,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:16:20",6791075,35051,8,11.65,17.09,75.92,3.434064,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:16:25",6791076,35051,8,11.68,17.09,75.92,3.434064,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:16:30",6791077,35051,8,11.68,17.09,75.92,3.434064,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:16:35",6791078,35051,8,11.67,17.09,75.92,3.434064,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:16:40",6791079,35051,8,11.64,17.09,75.92,3.434064,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:16:45",6791080,35051,8,11.67,17.09,75.92,3.434064,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:16:50",6791081,35051,8,11.68,17.09,75.92,3.434064,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:16:55",6791082,35051,8,11.67,17.09,75.92,3.434064,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:17:00",6791083,35051,8,11.65,17.09,75.85,3.434064,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:17:05",6791084,35051,8,11.67,17.09,75.92,3.434064,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:17:10",6791085,35051,8,11.63,17.09,75.92,3.435414,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:17:15",6791086,35051,8,11.69,17.09,75.92,3.435414,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:17:20",6791087,35051,8,11.69,17.09,75.85,3.435414,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:17:25",6791088,35051,8,11.69,17.09,75.85,3.435414,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:17:30",6791089,35051,8,11.69,17.09,75.85,3.435414,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:17:35",6791090,35051,8,11.66,17.09,75.92,3.435414,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:17:40",6791091,35051,8,11.69,17.09,75.92,3.435414,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:17:45",6791092,35051,8,11.68,17.09,75.85,3.435414,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:17:50",6791093,35051,8,11.68,17.09,75.85,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:17:55",6791094,35051,8,11.69,17.09,75.85,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:18:00",6791095,35051,8,11.69,17.09,75.85,3.435414,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:18:05",6791096,35051,8,11.67,17.09,75.92,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:18:10",6791097,35051,8,11.62,17.09,75.85,3.435414,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:18:15",6791098,35051,8,11.64,17.09,75.85,3.435414,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:18:20",6791099,35051,8,11.66,17.09,75.85,3.435414,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:18:25",6791100,35051,8,11.65,17.09,75.85,3.435414,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:18:30",6791101,35051,8,11.67,17.09,75.85,3.435414,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:18:35",6791102,35051,8,11.67,17.09,75.85,3.435414,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:18:40",6791103,35051,8,11.68,17.09,75.92,3.435414,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:18:45",6791104,35051,8,11.66,17.09,75.92,3.435414,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:18:50",6791105,35051,8,11.68,17.09,75.92,3.435414,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:18:55",6791106,35051,8,11.65,17.09,75.85,3.435414,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:19:00",6791107,35051,8,11.65,17.09,75.85,3.434064,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:19:05",6791108,35051,8,11.67,17.09,75.85,3.434064,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:19:10",6791109,35051,8,11.64,17.09,75.85,3.434064,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:19:15",6791110,35051,8,11.67,17.09,75.85,3.434064,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:19:20",6791111,35051,8,11.68,17.09,75.85,3.434064,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:19:25",6791112,35051,8,11.67,17.09,75.85,3.434064,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:19:30",6791113,35051,8,11.68,17.09,75.85,3.434064,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:19:35",6791114,35051,8,11.67,17.09,75.85,3.434064,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:19:40",6791115,35051,8,11.66,17.09,75.85,3.434064,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:19:45",6791116,35051,8,11.68,17.09,75.85,3.434064,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:19:50",6791117,35051,8,11.68,17.09,75.85,3.434064,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:19:55",6791118,35051,8,11.68,17.09,75.85,3.434064,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:20:00",6791119,35051,8,11.68,17.09,75.85,3.434064,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:20:05",6791120,35051,8,11.69,17.09,75.85,3.434064,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:20:10",6791121,35051,8,11.64,17.09,75.85,3.434064,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:20:15",6791122,35051,8,11.69,17.09,75.85,3.434064,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:20:20",6791123,35051,8,11.69,17.09,75.85,3.434064,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:20:25",6791124,35051,8,11.69,17.09,75.85,3.434064,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:20:30",6791125,35051,8,11.69,17.09,75.85,3.434064,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:20:35",6791126,35051,8,11.66,17.09,75.85,3.434064,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:20:40",6791127,35051,8,11.66,17.09,75.92,3.434064,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:20:45",6791128,35051,8,11.69,17.09,75.86,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:20:50",6791129,35051,8,11.69,17.09,75.86,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:20:55",6791130,35051,8,11.69,17.09,75.92,3.434739,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:21:00",6791131,35051,8,11.69,17.09,75.86,3.434739,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:21:05",6791132,35051,8,11.67,17.09,75.92,3.434739,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:21:10",6791133,35051,8,11.63,17.09,75.86,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:21:15",6791134,35051,8,11.67,17.09,75.86,3.434739,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:21:20",6791135,35051,8,11.63,17.09,75.86,3.434739,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:21:25",6791136,35051,8,11.67,17.09,75.86,3.434739,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:21:30",6791137,35051,8,11.66,17.09,75.86,3.434739,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:21:35",6791138,35051,8,11.67,17.09,75.86,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:21:40",6791139,35051,8,11.68,17.09,75.86,3.434739,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:21:45",6791140,35051,8,11.64,17.09,75.92,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:21:50",6791141,35051,8,11.68,17.09,75.92,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:21:55",6791142,35051,8,11.67,17.09,75.86,3.434739,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:22:00",6791143,35051,8,11.68,17.09,75.92,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:22:05",6791144,35051,8,11.66,17.09,75.86,3.434739,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:22:10",6791145,35051,8,11.64,17.09,75.92,3.434739,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:22:15",6791146,35051,8,11.68,17.09,75.92,3.434739,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:22:20",6791147,35051,8,11.67,17.09,75.92,3.434739,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:22:25",6791148,35051,8,11.67,17.09,75.92,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:22:30",6791149,35051,8,11.68,17.09,75.86,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:22:35",6791150,35051,8,11.68,17.09,75.85,3.434739,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:22:40",6791151,35051,8,11.67,17.09,75.85,3.434739,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:22:45",6791152,35051,8,11.67,17.09,75.85,3.434739,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:22:50",6791153,35051,8,11.67,17.09,75.85,3.434739,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:22:55",6791154,35051,8,11.67,17.09,75.85,3.434739,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:23:00",6791155,35051,8,11.67,17.09,75.85,3.434739,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:23:05",6791156,35051,8,11.68,17.06,75.85,3.434739,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:23:10",6791157,35051,8,11.66,17.09,75.92,3.434739,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:23:15",6791158,35051,8,11.69,17.09,75.85,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:23:20",6791159,35051,8,11.69,17.09,75.85,3.434739,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:23:25",6791160,35051,8,11.69,17.06,75.92,3.434739,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:23:30",6791161,35051,8,11.69,17.09,75.85,3.434739,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:23:35",6791162,35051,8,11.69,17.09,75.85,3.434739,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:23:40",6791163,35051,8,11.69,17.09,75.85,3.434739,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:23:45",6791164,35051,8,11.69,17.09,75.85,3.434739,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:23:50",6791165,35051,8,11.69,17.06,75.85,3.434739,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:23:55",6791166,35051,8,11.68,17.09,75.85,3.434739,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:24:00",6791167,35051,8,11.67,17.09,75.85,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:24:05",6791168,35051,8,11.67,17.09,75.85,3.434739,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:24:10",6791169,35051,8,11.64,17.06,75.85,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:24:15",6791170,35051,8,11.67,17.09,75.85,3.434739,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:24:20",6791171,35051,8,11.66,17.09,75.85,3.434064,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:24:25",6791172,35051,8,11.67,17.09,75.85,3.434064,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:24:30",6791173,35051,8,11.68,17.09,75.92,3.434064,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:24:35",6791174,35051,8,11.68,17.09,75.85,3.434064,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:24:40",6791175,35051,8,11.68,17.09,75.85,3.434064,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:24:45",6791176,35051,8,11.68,17.09,75.85,3.434064,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:24:50",6791177,35051,8,11.64,17.09,75.85,3.434064,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:24:55",6791178,35051,8,11.64,17.09,75.85,3.434064,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:25:00",6791179,35051,8,11.67,17.09,75.85,3.434064,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:25:05",6791180,35051,8,11.67,17.09,75.85,3.434064,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:25:10",6791181,35051,8,11.68,17.09,75.85,3.434064,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:25:15",6791182,35051,8,11.67,17.09,75.85,3.434064,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:25:20",6791183,35051,8,11.67,17.09,75.92,3.434064,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:25:25",6791184,35051,8,11.67,17.09,75.92,3.434064,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:25:30",6791185,35051,8,11.68,17.09,75.92,3.434064,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:25:35",6791186,35051,8,11.67,17.09,75.85,3.434064,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:25:40",6791187,35051,8,11.68,17.09,75.92,3.434064,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:25:45",6791188,35051,8,11.64,17.09,75.92,3.434064,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:25:50",6791189,35051,8,11.68,17.09,75.92,3.434064,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:25:55",6791190,35051,8,11.67,17.09,75.85,3.434064,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:26:00",6791191,35051,8,11.64,17.09,75.85,3.434064,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:26:05",6791192,35051,8,11.68,17.09,75.92,3.434064,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:26:10",6791193,35051,8,11.65,17.06,75.92,3.434064,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:26:15",6791194,35051,8,11.69,17.09,75.92,3.434064,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:26:20",6791195,35051,8,11.69,17.09,75.92,3.434064,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:26:25",6791196,35051,8,11.67,17.09,75.92,3.434064,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:26:30",6791197,35051,8,11.66,17.09,75.92,3.434064,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:26:35",6791198,35051,8,11.66,17.09,75.92,3.434064,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:26:40",6791199,35051,8,11.64,17.09,75.92,3.434064,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:26:45",6791200,35051,8,11.69,17.09,75.92,3.434064,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:26:50",6791201,35051,8,11.61,17.06,75.92,3.434064,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:26:55",6791202,35051,8,11.69,17.09,75.92,3.434064,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:27:00",6791203,35051,8,11.69,17.09,75.92,3.434064,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:27:05",6791204,35051,8,11.67,17.09,75.92,3.434064,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:27:10",6791205,35051,8,11.64,17.06,75.92,3.434064,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:27:15",6791206,35051,8,11.64,17.06,75.92,3.434064,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:27:20",6791207,35051,8,11.65,17.06,75.92,3.434064,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:27:25",6791208,35051,8,11.66,17.06,75.92,3.434064,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:27:30",6791209,35051,8,11.67,17.09,75.92,3.434064,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:27:35",6791210,35051,8,11.67,17.06,75.92,3.434064,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:27:40",6791211,35051,8,11.67,17.09,75.92,3.434064,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:27:45",6791212,35051,8,11.68,17.09,75.92,3.434064,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:27:50",6791213,35051,8,11.68,17.09,75.85,3.434064,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:27:55",6791214,35051,8,11.68,17.06,75.92,3.434064,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:28:00",6791215,35051,8,11.65,17.06,75.92,3.434739,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:28:05",6791216,35051,8,11.67,17.06,75.92,3.434739,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:28:10",6791217,35051,8,11.64,17.06,75.92,3.434739,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:28:15",6791218,35051,8,11.67,17.06,75.92,3.434739,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:28:20",6791219,35051,8,11.68,17.09,75.92,3.434739,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:28:25",6791220,35051,8,11.67,17.06,75.92,3.434739,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:28:30",6791221,35051,8,11.68,17.06,75.92,3.434739,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:28:35",6791222,35051,8,11.67,17.06,75.92,3.434739,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:28:40",6791223,35051,8,11.64,17.06,75.92,3.434739,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:28:45",6791224,35051,8,11.67,17.06,75.92,3.434739,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:28:50",6791225,35051,8,11.68,17.06,75.92,3.434739,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:28:55",6791226,35051,8,11.67,17.06,75.92,3.434739,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:29:00",6791227,35051,8,11.68,17.06,75.92,3.434739,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:29:05",6791228,35051,8,11.69,17.06,75.92,3.434739,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:29:10",6791229,35051,8,11.66,17.06,75.92,3.434739,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:29:15",6791230,35051,8,11.68,17.06,75.92,3.434739,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:29:20",6791231,35051,8,11.65,17.06,75.92,3.434739,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:29:25",6791232,35051,8,11.69,17.06,75.92,3.434739,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:29:30",6791233,35051,8,11.69,17.06,75.92,3.434739,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:29:35",6791234,35051,8,11.69,17.06,75.92,3.434739,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:29:40",6791235,35051,8,11.69,17.06,75.92,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:29:45",6791236,35051,8,11.69,17.06,75.92,3.435414,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:29:50",6791237,35051,8,11.69,17.06,75.92,3.435414,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:29:55",6791238,35051,8,11.69,17.06,75.92,3.435414,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:30:00",6791239,35051,8,11.69,17.06,75.92,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:30:05",6791240,35051,8,11.67,17.06,75.92,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:30:10",6791241,35051,8,11.63,17.06,75.92,3.435414,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:30:15",6791242,35051,8,11.63,17.06,75.92,3.435414,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:30:20",6791243,35051,8,11.67,17.06,75.92,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:30:25",6791244,35051,8,11.63,17.06,75.92,3.435414,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:30:30",6791245,35051,8,11.67,17.06,75.92,3.435414,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:30:35",6791246,35051,8,11.68,17.06,75.92,3.435414,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:30:40",6791247,35051,8,11.68,17.06,75.92,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:30:45",6791248,35051,8,11.67,17.06,75.92,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:30:50",6791249,35051,8,11.67,17.06,75.92,3.435414,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:30:55",6791250,35051,8,11.67,17.06,75.92,3.435414,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:31:00",6791251,35051,8,11.64,17.06,75.92,3.435414,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:31:05",6791252,35051,8,11.67,17.06,75.92,3.435414,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:31:10",6791253,35051,8,11.62,17.06,75.92,3.435414,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:31:15",6791254,35051,8,11.67,17.06,75.92,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:31:20",6791255,35051,8,11.66,17.06,75.92,3.435414,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:31:25",6791256,35051,8,11.67,17.06,75.92,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:31:30",6791257,35051,8,11.67,17.06,75.92,3.435414,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:31:35",6791258,35051,8,11.67,17.06,75.92,3.434739,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:31:40",6791259,35051,8,11.67,17.06,75.92,3.434739,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:31:45",6791260,35051,8,11.66,17.06,75.92,3.434739,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:31:50",6791261,35051,8,11.62,17.06,75.92,3.434739,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:31:55",6791262,35051,8,11.68,17.06,75.92,3.434739,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:32:00",6791263,35051,8,11.64,17.06,75.92,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:32:05",6791264,35051,8,11.68,17.06,75.92,3.434739,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:32:10",6791265,35051,8,11.65,17.06,75.92,3.434739,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:32:15",6791266,35051,8,11.68,17.06,75.92,3.434739,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:32:20",6791267,35051,8,11.68,17.06,75.92,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:32:25",6791268,35051,8,11.69,17.06,75.92,3.434739,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:32:30",6791269,35051,8,11.69,17.06,75.92,3.434739,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:32:35",6791270,35051,8,11.68,17.06,75.92,3.434739,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:32:40",6791271,35051,8,11.69,17.06,75.92,3.434739,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:32:45",6791272,35051,8,11.69,17.06,75.92,3.434739,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:32:50",6791273,35051,8,11.69,17.06,75.92,3.434739,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:32:55",6791274,35051,8,11.69,17.06,75.92,3.434739,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:33:00",6791275,35051,8,11.68,17.06,75.92,3.434739,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:33:05",6791276,35051,8,11.66,17.06,75.92,3.434739,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:33:10",6791277,35051,8,11.64,17.06,75.92,3.434739,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:33:15",6791278,35051,8,11.67,17.06,75.92,3.434739,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:33:20",6791279,35051,8,11.67,17.06,75.92,3.434064,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:33:25",6791280,35051,8,11.67,17.06,75.92,3.434064,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:33:30",6791281,35051,8,11.67,17.06,75.92,3.434064,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:33:35",6791282,35051,8,11.67,17.06,75.92,3.434064,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:33:40",6791283,35051,8,11.67,17.06,75.92,3.434064,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:33:45",6791284,35051,8,11.64,17.06,75.92,3.434064,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:33:50",6791285,35051,8,11.67,17.06,75.92,3.434064,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:33:55",6791286,35051,8,11.67,17.06,75.92,3.434064,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:34:00",6791287,35051,8,11.67,17.06,75.92,3.434064,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:34:05",6791288,35051,8,11.64,17.06,75.92,3.434064,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:34:10",6791289,35051,8,11.63,17.06,75.92,3.434064,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:34:15",6791290,35051,8,11.67,17.06,75.92,3.434064,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:34:20",6791291,35051,8,11.67,17.06,75.92,3.434064,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:34:25",6791292,35051,8,11.67,17.06,75.92,3.434064,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:34:30",6791293,35051,8,11.67,17.06,75.92,3.434064,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:34:35",6791294,35051,8,11.67,17.06,75.92,3.434064,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:34:40",6791295,35051,8,11.67,17.06,75.92,3.434064,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:34:45",6791296,35051,8,11.67,17.06,75.92,3.434064,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:34:50",6791297,35051,8,11.67,17.06,75.92,3.434064,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:34:55",6791298,35051,8,11.64,17.06,75.92,3.434064,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:35:00",6791299,35051,8,11.68,17.06,75.92,3.434064,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:35:05",6791300,35051,8,11.68,17.06,75.92,3.434064,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:35:10",6791301,35051,8,11.65,17.06,75.92,3.435414,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:35:15",6791302,35051,8,11.69,17.06,75.92,3.435414,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:35:20",6791303,35051,8,11.69,17.06,75.92,3.435414,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:35:25",6791304,35051,8,11.65,17.06,75.92,3.435414,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:35:30",6791305,35051,8,11.69,17.06,75.92,3.435414,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:35:35",6791306,35051,8,11.64,17.06,75.92,3.435414,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:35:40",6791307,35051,8,11.69,17.06,75.92,3.435414,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:35:45",6791308,35051,8,11.68,17.06,75.92,3.435414,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:35:50",6791309,35051,8,11.69,17.06,75.92,3.435414,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:35:55",6791310,35051,8,11.69,17.06,75.92,3.435414,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:36:00",6791311,35051,8,11.68,17.06,75.92,3.435414,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:36:05",6791312,35051,8,11.67,17.06,75.92,3.435414,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:36:10",6791313,35051,8,11.62,17.06,75.92,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:36:15",6791314,35051,8,11.67,17.06,75.92,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:36:20",6791315,35051,8,11.67,17.06,75.92,3.435414,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:36:25",6791316,35051,8,11.67,17.06,75.92,3.435414,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:36:30",6791317,35051,8,11.67,17.06,75.92,3.435414,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:36:35",6791318,35051,8,11.66,17.06,75.92,3.435414,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:36:40",6791319,35051,8,11.67,17.06,75.92,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:36:45",6791320,35051,8,11.67,17.06,75.92,3.435414,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:36:50",6791321,35051,8,11.67,17.06,75.92,3.435414,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:36:55",6791322,35051,8,11.63,17.06,75.92,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:37:00",6791323,35051,8,11.67,17.06,75.92,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:37:05",6791324,35051,8,11.67,17.06,75.92,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:37:10",6791325,35051,8,11.68,17.06,75.85,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:37:15",6791326,35051,8,11.67,17.06,75.85,3.434739,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:37:20",6791327,35051,8,11.67,17.06,75.92,3.434739,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:37:25",6791328,35051,8,11.67,17.06,75.92,3.434739,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:37:30",6791329,35051,8,11.67,17.06,75.92,3.434739,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:37:35",6791330,35051,8,11.67,17.06,75.92,3.434739,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:37:40",6791331,35051,8,11.68,17.06,75.92,3.434739,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:37:45",6791332,35051,8,11.67,17.06,75.92,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:37:50",6791333,35051,8,11.68,17.06,75.92,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:37:55",6791334,35051,8,11.67,17.06,75.92,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:38:00",6791335,35051,8,11.67,17.06,75.92,3.434739,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:38:05",6791336,35051,8,11.68,17.06,75.92,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:38:10",6791337,35051,8,11.65,17.06,75.92,3.434739,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:38:15",6791338,35051,8,11.64,17.06,75.92,3.434739,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:38:20",6791339,35051,8,11.68,17.06,75.92,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:38:25",6791340,35051,8,11.69,17.06,75.92,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:38:30",6791341,35051,8,11.69,17.06,75.92,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:38:35",6791342,35051,8,11.69,17.06,75.92,3.434739,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:38:40",6791343,35051,8,11.69,17.06,75.92,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:38:45",6791344,35051,8,11.63,17.06,75.92,3.434739,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:38:50",6791345,35051,8,11.69,17.06,75.92,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:38:55",6791346,35051,8,11.68,17.06,75.92,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:39:00",6791347,35051,8,11.68,17.06,75.92,3.434739,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:39:05",6791348,35051,8,11.61,17.06,75.92,3.434739,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:39:10",6791349,35051,8,11.63,17.06,75.92,3.434739,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:39:15",6791350,35051,8,11.66,17.06,75.92,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:39:20",6791351,35051,8,11.65,17.06,75.92,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:39:25",6791352,35051,8,11.66,17.06,75.92,3.434739,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:39:30",6791353,35051,8,11.64,17.06,75.92,3.434739,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:39:35",6791354,35051,8,11.67,17.06,75.92,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:39:40",6791355,35051,8,11.67,17.06,75.92,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:39:45",6791356,35051,8,11.65,17.06,75.92,3.434739,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:39:50",6791357,35051,8,11.67,17.06,75.92,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:39:55",6791358,35051,8,11.67,17.06,75.92,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:40:00",6791359,35051,8,11.67,17.06,75.92,3.434739,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:40:05",6791360,35051,8,11.67,17.06,75.92,3.434739,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:40:10",6791361,35051,8,11.63,17.06,75.92,3.434739,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:40:15",6791362,35051,8,11.67,17.06,75.92,3.434739,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:40:20",6791363,35051,8,11.64,17.06,75.92,3.434739,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:40:25",6791364,35051,8,11.67,17.06,75.92,3.434739,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:40:30",6791365,35051,8,11.67,17.06,75.92,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:40:35",6791366,35051,8,11.66,17.06,75.92,3.434064,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:40:40",6791367,35051,8,11.67,17.06,75.92,3.434064,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:40:45",6791368,35051,8,11.63,17.06,75.92,3.434064,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:40:50",6791369,35051,8,11.67,17.06,75.92,3.434064,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:40:55",6791370,35051,8,11.67,17.06,75.92,3.434064,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:41:00",6791371,35051,8,11.64,17.06,75.92,3.434064,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:41:05",6791372,35051,8,11.68,17.06,75.92,3.434064,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:41:10",6791373,35051,8,11.69,17.06,75.92,3.434064,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:41:15",6791374,35051,8,11.69,17.06,75.92,3.434064,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:41:20",6791375,35051,8,11.68,17.06,75.92,3.434064,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:41:25",6791376,35051,8,11.69,17.06,75.92,3.434064,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:41:30",6791377,35051,8,11.68,17.06,75.92,3.434064,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:41:35",6791378,35051,8,11.67,17.06,75.92,3.434064,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:41:40",6791379,35051,8,11.68,17.06,75.92,3.434064,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:41:45",6791380,35051,8,11.66,17.06,75.92,3.434064,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:41:50",6791381,35051,8,11.69,17.06,75.92,3.434064,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:41:55",6791382,35051,8,11.68,17.06,75.92,3.434064,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:42:00",6791383,35051,8,11.68,17.06,75.92,3.434064,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:42:05",6791384,35051,8,11.67,17.06,75.92,3.434064,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:42:10",6791385,35051,8,11.67,17.06,75.92,3.434064,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:42:15",6791386,35051,8,11.63,17.06,75.92,3.434064,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:42:20",6791387,35051,8,11.67,17.06,75.92,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:42:25",6791388,35051,8,11.66,17.06,75.92,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:42:30",6791389,35051,8,11.67,17.06,75.92,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:42:35",6791390,35051,8,11.67,17.06,75.92,3.434739,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:42:40",6791391,35051,8,11.67,17.06,75.92,3.434739,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:42:45",6791392,35051,8,11.67,17.06,75.92,3.434739,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:42:50",6791393,35051,8,11.67,17.06,75.92,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:42:55",6791394,35051,8,11.67,17.06,75.92,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:43:00",6791395,35051,8,11.67,17.06,75.92,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:43:05",6791396,35051,8,11.67,17.06,75.99,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:43:10",6791397,35051,8,11.61,17.06,75.92,3.434739,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:43:15",6791398,35051,8,11.66,17.06,75.92,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:43:20",6791399,35051,8,11.66,17.06,75.92,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:43:25",6791400,35051,8,11.67,17.06,75.92,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:43:30",6791401,35051,8,11.64,17.06,75.92,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:43:35",6791402,35051,8,11.67,17.06,75.92,3.434739,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:43:40",6791403,35051,8,11.66,17.06,75.92,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:43:45",6791404,35051,8,11.67,17.06,75.92,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:43:50",6791405,35051,8,11.67,17.06,75.92,3.434739,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:43:55",6791406,35051,8,11.67,17.06,75.92,3.434739,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:44:00",6791407,35051,8,11.66,17.06,75.92,3.434739,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:44:05",6791408,35051,8,11.68,17.06,75.92,3.434739,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:44:10",6791409,35051,8,11.65,17.06,75.92,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:44:15",6791410,35051,8,11.68,17.06,75.92,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:44:20",6791411,35051,8,11.67,17.06,75.92,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:44:25",6791412,35051,8,11.68,17.06,75.92,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:44:30",6791413,35051,8,11.67,17.06,75.92,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:44:35",6791414,35051,8,11.68,17.06,75.92,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:44:40",6791415,35051,8,11.69,17.06,75.92,3.434739,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:44:45",6791416,35051,8,11.68,17.06,75.92,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:44:50",6791417,35051,8,11.65,17.06,75.92,3.434739,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:44:55",6791418,35051,8,11.68,17.06,75.92,3.434739,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:45:00",6791419,35051,8,11.68,17.06,75.92,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:45:05",6791420,35051,8,11.66,17.06,75.92,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:45:10",6791421,35051,8,11.6,17.06,75.92,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:45:15",6791422,35051,8,11.65,17.06,75.92,3.434739,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:45:20",6791423,35051,8,11.66,17.06,75.92,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:45:25",6791424,35051,8,11.66,17.06,75.92,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:45:30",6791425,35051,8,11.67,17.06,75.92,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:45:35",6791426,35051,8,11.61,17.06,75.92,3.434739,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:45:40",6791427,35051,8,11.67,17.06,75.92,3.434739,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:45:45",6791428,35051,8,11.67,17.06,75.92,3.434739,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:45:50",6791429,35051,8,11.67,17.06,75.92,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:45:55",6791430,35051,8,11.6,17.06,75.92,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:46:00",6791431,35051,8,11.67,17.06,75.92,3.434739,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:46:05",6791432,35051,8,11.61,17.04,75.99,3.434739,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:46:10",6791433,35051,8,11.63,17.04,75.92,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:46:15",6791434,35051,8,11.67,17.06,75.92,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:46:20",6791435,35051,8,11.64,17.06,75.92,3.434739,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:46:25",6791436,35051,8,11.67,17.06,75.92,3.434739,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:46:30",6791437,35051,8,11.67,17.06,75.92,3.434739,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:46:35",6791438,35051,8,11.61,17.06,75.99,3.434739,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:46:40",6791439,35051,8,11.67,17.06,75.92,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:46:45",6791440,35051,8,11.67,17.06,75.92,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:46:50",6791441,35051,8,11.67,17.06,75.92,3.434739,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:46:55",6791442,35051,8,11.67,17.06,75.92,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:47:00",6791443,35051,8,11.67,17.06,75.92,3.434739,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:47:05",6791444,35051,8,11.68,17.06,75.92,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:47:10",6791445,35051,8,11.64,17.06,75.92,3.434739,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:47:15",6791446,35051,8,11.68,17.06,75.99,3.434739,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:47:20",6791447,35051,8,11.68,17.04,75.99,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:47:25",6791448,35051,8,11.68,17.04,75.92,3.434739,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:47:30",6791449,35051,8,11.68,17.06,75.99,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:47:35",6791450,35051,8,11.69,17.06,75.99,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:47:40",6791451,35051,8,11.68,17.06,75.99,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:47:45",6791452,35051,8,11.69,17.04,75.99,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:47:50",6791453,35051,8,11.69,17.06,75.92,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:47:55",6791454,35051,8,11.65,17.06,75.92,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:48:00",6791455,35051,8,11.69,17.06,75.92,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:48:05",6791456,35051,8,11.66,17.06,75.99,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:48:10",6791457,35051,8,11.62,17.06,75.99,3.434739,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:48:15",6791458,35051,8,11.67,17.06,75.99,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:48:20",6791459,35051,8,11.66,17.06,75.92,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:48:25",6791460,35051,8,11.67,17.04,75.99,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:48:30",6791461,35051,8,11.63,17.04,75.99,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:48:35",6791462,35051,8,11.64,17.06,75.99,3.434739,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:48:40",6791463,35051,8,11.67,17.04,75.99,3.434739,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:48:45",6791464,35051,8,11.67,17.04,75.99,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:48:50",6791465,35051,8,11.66,17.04,75.99,3.434739,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:48:55",6791466,35051,8,11.67,17.04,75.99,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:49:00",6791467,35051,8,11.67,17.04,75.99,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:49:05",6791468,35051,8,11.67,17.04,75.99,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:49:10",6791469,35051,8,11.64,17.06,75.99,3.434739,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:49:15",6791470,35051,8,11.63,17.04,75.99,3.434739,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:49:20",6791471,35051,8,11.67,17.04,75.99,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:49:25",6791472,35051,8,11.67,17.04,75.99,3.434739,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:49:30",6791473,35051,8,11.67,17.04,75.99,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:49:35",6791474,35051,8,11.64,17.06,75.99,3.434064,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:49:40",6791475,35051,8,11.67,17.06,75.99,3.434064,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:49:45",6791476,35051,8,11.63,17.04,75.99,3.434064,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:49:50",6791477,35051,8,11.67,17.04,75.99,3.434064,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:49:55",6791478,35051,8,11.67,17.04,75.99,3.434064,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:50:00",6791479,35051,8,11.67,17.04,75.99,3.434064,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:50:05",6791480,35051,8,11.68,17.04,75.99,3.434064,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:50:10",6791481,35051,8,11.64,17.04,75.99,3.434064,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:50:15",6791482,35051,8,11.65,17.04,75.92,3.434064,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:50:20",6791483,35051,8,11.68,17.04,75.99,3.434064,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:50:25",6791484,35051,8,11.68,17.04,75.99,3.434064,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:50:30",6791485,35051,8,11.65,17.04,75.99,3.434064,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:50:35",6791486,35051,8,11.68,17.04,75.92,3.434064,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:50:40",6791487,35051,8,11.68,17.04,75.92,3.434064,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:50:45",6791488,35051,8,11.68,17.04,75.92,3.434064,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:50:50",6791489,35051,8,11.68,17.04,75.99,3.434064,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:50:55",6791490,35051,8,11.68,17.04,75.99,3.434064,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:51:00",6791491,35051,8,11.68,17.04,75.99,3.434064,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:51:05",6791492,35051,8,11.66,17.04,75.99,3.434064,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:51:10",6791493,35051,8,11.63,17.04,75.99,3.434064,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:51:15",6791494,35051,8,11.62,17.04,75.99,3.434064,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:51:20",6791495,35051,8,11.62,17.04,75.92,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:51:25",6791496,35051,8,11.66,17.04,75.92,3.434739,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:51:30",6791497,35051,8,11.62,17.04,75.92,3.434739,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:51:35",6791498,35051,8,11.66,17.04,75.99,3.434739,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:51:40",6791499,35051,8,11.66,17.04,75.99,3.434739,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:51:45",6791500,35051,8,11.67,17.04,75.99,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:51:50",6791501,35051,8,11.66,17.04,75.99,3.434739,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:51:55",6791502,35051,8,11.62,17.04,75.92,3.434739,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:52:00",6791503,35051,8,11.67,17.04,75.92,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:52:05",6791504,35051,8,11.66,17.04,75.92,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:52:10",6791505,35051,8,11.63,17.04,75.92,3.434739,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:52:15",6791506,35051,8,11.67,17.04,75.92,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:52:20",6791507,35051,8,11.67,17.04,75.92,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:52:25",6791508,35051,8,11.64,17.04,75.92,3.434739,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:52:30",6791509,35051,8,11.63,17.04,75.92,3.434739,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:52:35",6791510,35051,8,11.67,17.04,75.92,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:52:40",6791511,35051,8,11.66,17.04,75.92,3.434739,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:52:45",6791512,35051,8,11.67,17.04,75.92,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:52:50",6791513,35051,8,11.67,17.04,75.92,3.434739,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:52:55",6791514,35051,8,11.67,17.04,75.92,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:53:00",6791515,35051,8,11.67,17.04,75.92,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:53:05",6791516,35051,8,11.68,17.04,75.99,3.434739,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:53:10",6791517,35051,8,11.64,17.04,75.92,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:53:15",6791518,35051,8,11.64,17.04,75.92,3.434739,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:53:20",6791519,35051,8,11.64,17.04,75.92,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:53:25",6791520,35051,8,11.68,17.04,75.92,3.434739,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:53:30",6791521,35051,8,11.68,17.04,75.92,3.434739,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:53:35",6791522,35051,8,11.68,17.04,75.99,3.434739,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:53:40",6791523,35051,8,11.68,17.04,75.92,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:53:45",6791524,35051,8,11.68,17.04,75.99,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:53:50",6791525,35051,8,11.64,17.04,75.99,3.434739,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:53:55",6791526,35051,8,11.68,17.04,75.92,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:54:00",6791527,35051,8,11.65,17.04,75.99,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:54:05",6791528,35051,8,11.63,17.04,75.92,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:54:10",6791529,35051,8,11.62,17.04,75.92,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:54:15",6791530,35051,8,11.66,17.04,75.99,3.434739,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:54:20",6791531,35051,8,11.63,17.04,75.99,3.434739,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:54:25",6791532,35051,8,11.66,17.04,75.92,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:54:30",6791533,35051,8,11.67,17.04,75.92,3.434739,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:54:35",6791534,35051,8,11.66,17.04,75.92,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:54:40",6791535,35051,8,11.67,17.04,75.92,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:54:45",6791536,35051,8,11.67,17.04,75.92,3.434739,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:54:50",6791537,35051,8,11.66,17.04,75.92,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:54:55",6791538,35051,8,11.67,17.04,75.92,3.434739,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:55:00",6791539,35051,8,11.67,17.04,75.92,3.434739,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:55:05",6791540,35051,8,11.67,17.04,75.92,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:55:10",6791541,35051,8,11.63,17.04,75.92,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:55:15",6791542,35051,8,11.63,17.04,75.92,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:55:20",6791543,35051,8,11.66,17.04,75.92,3.434739,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:55:25",6791544,35051,8,11.67,17.04,75.92,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:55:30",6791545,35051,8,11.66,17.04,75.92,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:55:35",6791546,35051,8,11.67,17.04,75.92,3.434739,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:55:40",6791547,35051,8,11.67,17.04,75.92,3.434739,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:55:45",6791548,35051,8,11.63,17.04,75.92,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:55:50",6791549,35051,8,11.66,17.04,75.92,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:55:55",6791550,35051,8,11.67,17.04,75.92,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:56:00",6791551,35051,8,11.67,17.04,75.92,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:56:05",6791552,35051,8,11.68,17.04,75.92,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:56:10",6791553,35051,8,11.64,17.04,75.92,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:56:15",6791554,35051,8,11.68,17.04,75.92,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:56:20",6791555,35051,8,11.65,17.04,75.92,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:56:25",6791556,35051,8,11.68,17.04,75.92,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:56:30",6791557,35051,8,11.68,17.04,75.92,3.434739,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:56:35",6791558,35051,8,11.68,17.04,75.92,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:56:40",6791559,35051,8,11.69,17.04,75.92,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:56:45",6791560,35051,8,11.68,17.04,75.92,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:56:50",6791561,35051,8,11.68,17.04,75.92,3.434739,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:56:55",6791562,35051,8,11.68,17.04,75.92,3.434739,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:57:00",6791563,35051,8,11.68,17.04,75.92,3.434739,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:57:05",6791564,35051,8,11.65,17.04,75.92,3.434739,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:57:10",6791565,35051,8,11.62,17.04,75.92,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:57:15",6791566,35051,8,11.66,17.04,75.92,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:57:20",6791567,35051,8,11.66,17.04,75.92,3.434739,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:57:25",6791568,35051,8,11.66,17.04,75.92,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:57:30",6791569,35051,8,11.67,17.04,75.92,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:57:35",6791570,35051,8,11.67,17.04,75.92,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:57:40",6791571,35051,8,11.63,17.04,75.92,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:57:45",6791572,35051,8,11.67,17.04,75.92,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:57:50",6791573,35051,8,11.62,17.04,75.92,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:57:55",6791574,35051,8,11.67,17.04,75.92,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:58:00",6791575,35051,8,11.63,17.04,75.92,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:58:05",6791576,35051,8,11.67,17.04,75.92,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:58:10",6791577,35051,8,11.63,17.04,75.92,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:58:15",6791578,35051,8,11.67,17.04,75.92,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:58:20",6791579,35051,8,11.67,17.04,75.92,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:58:25",6791580,35051,8,11.67,17.04,75.92,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:58:30",6791581,35051,8,11.63,17.04,75.92,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:58:35",6791582,35051,8,11.67,17.04,75.92,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:58:40",6791583,35051,8,11.67,17.04,75.92,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:58:45",6791584,35051,8,11.67,17.04,75.92,3.433389,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:58:50",6791585,35051,8,11.63,17.04,75.92,3.433389,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:58:55",6791586,35051,8,11.67,17.04,75.92,3.433389,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:59:00",6791587,35051,8,11.67,17.04,75.92,3.433389,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:59:05",6791588,35051,8,11.68,17.04,75.92,3.433389,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:59:10",6791589,35051,8,11.62,17.04,75.92,3.433389,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:59:15",6791590,35051,8,11.68,17.04,75.92,3.433389,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:59:20",6791591,35051,8,11.68,17.04,75.92,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:59:25",6791592,35051,8,11.68,17.04,75.92,3.433389,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:59:30",6791593,35051,8,11.68,17.04,75.92,3.433389,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:59:35",6791594,35051,8,11.68,17.04,75.92,3.433389,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:59:40",6791595,35051,8,11.68,17.04,75.92,3.433389,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:59:45",6791596,35051,8,11.65,17.04,75.92,3.433389,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:59:50",6791597,35051,8,11.64,17.04,75.92,3.433389,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 07:59:55",6791598,35051,8,11.68,17.04,75.92,3.433389,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:00:00",6791599,35051,8,11.68,17.04,75.92,3.433389,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:00:05",6791600,35051,8,11.66,17.04,75.92,3.433389,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:00:10",6791601,35051,8,11.62,17.04,75.92,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:00:15",6791602,35051,8,11.66,17.04,75.92,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:00:20",6791603,35051,8,11.66,17.04,75.92,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:00:25",6791604,35051,8,11.66,17.04,75.92,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:00:30",6791605,35051,8,11.67,17.04,75.92,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:00:35",6791606,35051,8,11.63,17.04,75.92,3.434064,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:00:40",6791607,35051,8,11.64,17.04,75.92,3.434064,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:00:45",6791608,35051,8,11.67,17.04,75.92,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:00:50",6791609,35051,8,11.67,17.04,75.92,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:00:55",6791610,35051,8,11.67,17.04,75.92,3.434064,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:01:00",6791611,35051,8,11.67,17.04,75.92,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:01:05",6791612,35051,8,11.66,17.04,75.92,3.434064,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:01:10",6791613,35051,8,11.63,17.04,75.92,3.434064,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:01:15",6791614,35051,8,11.67,17.04,75.92,3.434064,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:01:20",6791615,35051,8,11.67,17.04,75.92,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:01:25",6791616,35051,8,11.67,17.04,75.92,3.434064,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:01:30",6791617,35051,8,11.66,17.04,75.92,3.434064,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:01:35",6791618,35051,8,11.67,17.04,75.92,3.434064,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:01:40",6791619,35051,8,11.67,17.04,75.92,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:01:45",6791620,35051,8,11.67,17.04,75.92,3.434064,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:01:50",6791621,35051,8,11.67,17.04,75.92,3.434064,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:01:55",6791622,35051,8,11.63,17.04,75.92,3.434064,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:02:00",6791623,35051,8,11.67,17.04,75.92,3.434064,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:02:05",6791624,35051,8,11.67,17.04,75.92,3.434064,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:02:10",6791625,35051,8,11.64,17.04,75.92,3.434739,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:02:15",6791626,35051,8,11.68,17.04,75.92,3.434739,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:02:20",6791627,35051,8,11.68,17.04,75.92,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:02:25",6791628,35051,8,11.68,17.04,75.92,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:02:30",6791629,35051,8,11.68,17.04,75.92,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:02:35",6791630,35051,8,11.68,17.04,75.92,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:02:40",6791631,35051,8,11.65,17.04,75.92,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:02:45",6791632,35051,8,11.68,17.04,75.92,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:02:50",6791633,35051,8,11.69,17.04,75.92,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:02:55",6791634,35051,8,11.69,17.04,75.92,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:03:00",6791635,35051,8,11.65,17.04,75.92,3.434739,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:03:05",6791636,35051,8,11.63,17.04,75.92,3.434739,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:03:10",6791637,35051,8,11.62,17.04,75.92,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:03:15",6791638,35051,8,11.66,17.04,75.92,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:03:20",6791639,35051,8,11.62,17.04,75.92,3.434739,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:03:25",6791640,35051,8,11.66,17.04,75.92,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:03:30",6791641,35051,8,11.67,17.04,75.92,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:03:35",6791642,35051,8,11.67,17.04,75.92,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:03:40",6791643,35051,8,11.67,17.04,75.92,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:03:45",6791644,35051,8,11.67,17.04,75.92,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:03:50",6791645,35051,8,11.67,17.04,75.92,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:03:55",6791646,35051,8,11.67,17.04,75.92,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:04:00",6791647,35051,8,11.67,17.04,75.92,3.434064,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:04:05",6791648,35051,8,11.67,17.04,75.92,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:04:10",6791649,35051,8,11.63,17.04,75.92,3.434064,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:04:15",6791650,35051,8,11.67,17.04,75.92,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:04:20",6791651,35051,8,11.67,17.04,75.92,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:04:25",6791652,35051,8,11.63,17.04,75.92,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:04:30",6791653,35051,8,11.67,17.04,75.92,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:04:35",6791654,35051,8,11.63,17.04,75.92,3.434064,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:04:40",6791655,35051,8,11.67,17.04,75.92,3.434064,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:04:45",6791656,35051,8,11.67,17.04,75.92,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:04:50",6791657,35051,8,11.66,17.04,75.92,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:04:55",6791658,35051,8,11.67,17.04,75.92,3.434064,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:05:00",6791659,35051,8,11.67,17.04,75.92,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:05:05",6791660,35051,8,11.64,17.04,75.92,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:05:10",6791661,35051,8,11.65,17.04,75.92,3.434064,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:05:15",6791662,35051,8,11.68,17.04,75.92,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:05:20",6791663,35051,8,11.65,17.04,75.92,3.434064,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:05:25",6791664,35051,8,11.67,17.04,75.92,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:05:30",6791665,35051,8,11.68,17.04,75.92,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:05:35",6791666,35051,8,11.68,17.04,75.92,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:05:40",6791667,35051,8,11.68,17.04,75.92,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:05:45",6791668,35051,8,11.68,17.04,75.92,3.433389,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:05:50",6791669,35051,8,11.69,17.04,75.92,3.433389,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:05:55",6791670,35051,8,11.66,17.04,75.92,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:06:00",6791671,35051,8,11.68,17.04,75.92,3.433389,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:06:05",6791672,35051,8,11.66,17.04,75.92,3.433389,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:06:10",6791673,35051,8,11.62,17.04,75.92,3.433389,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:06:15",6791674,35051,8,11.66,17.04,75.92,3.433389,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:06:20",6791675,35051,8,11.66,17.04,75.92,3.433389,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:06:25",6791676,35051,8,11.66,17.04,75.92,3.433389,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:06:30",6791677,35051,8,11.62,17.04,75.92,3.433389,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:06:35",6791678,35051,8,11.67,17.04,75.92,3.433389,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:06:40",6791679,35051,8,11.63,17.04,75.92,3.433389,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:06:45",6791680,35051,8,11.67,17.04,75.92,3.433389,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:06:50",6791681,35051,8,11.67,17.04,75.92,3.433389,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:06:55",6791682,35051,8,11.63,17.04,75.92,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:07:00",6791683,35051,8,11.67,17.04,75.92,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:07:05",6791684,35051,8,11.67,17.04,75.92,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:07:10",6791685,35051,8,11.62,17.04,75.92,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:07:15",6791686,35051,8,11.66,17.04,75.92,3.433389,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:07:20",6791687,35051,8,11.67,17.04,75.92,3.433389,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:07:25",6791688,35051,8,11.67,17.04,75.92,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:07:30",6791689,35051,8,11.67,17.04,75.92,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:07:35",6791690,35051,8,11.67,17.04,75.92,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:07:40",6791691,35051,8,11.67,17.04,75.92,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:07:45",6791692,35051,8,11.67,17.04,75.92,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:07:50",6791693,35051,8,11.67,17.04,75.92,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:07:55",6791694,35051,8,11.67,17.04,75.92,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:08:00",6791695,35051,8,11.67,17.04,75.92,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:08:05",6791696,35051,8,11.68,17.04,75.92,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:08:10",6791697,35051,8,11.65,17.04,75.92,3.434064,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:08:15",6791698,35051,8,11.68,17.04,75.92,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:08:20",6791699,35051,8,11.68,17.04,75.92,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:08:25",6791700,35051,8,11.68,17.04,75.92,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:08:30",6791701,35051,8,11.68,17.04,75.92,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:08:35",6791702,35051,8,11.68,17.04,75.92,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:08:40",6791703,35051,8,11.68,17.04,75.92,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:08:45",6791704,35051,8,11.68,17.04,75.99,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:08:50",6791705,35051,8,11.68,17.04,75.92,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:08:55",6791706,35051,8,11.68,17.04,75.99,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:09:00",6791707,35051,8,11.68,17.04,75.99,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:09:05",6791708,35051,8,11.66,17.04,75.99,3.434064,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:09:10",6791709,35051,8,11.66,17.04,75.99,3.434064,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:09:15",6791710,35051,8,11.66,17.04,75.99,3.434064,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:09:20",6791711,35051,8,11.66,17.04,75.99,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:09:25",6791712,35051,8,11.66,17.04,75.99,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:09:30",6791713,35051,8,11.66,17.04,75.99,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:09:35",6791714,35051,8,11.67,17.04,75.99,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:09:40",6791715,35051,8,11.67,17.04,75.99,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:09:45",6791716,35051,8,11.67,17.04,75.99,3.434739,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:09:50",6791717,35051,8,11.67,17.04,75.99,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:09:55",6791718,35051,8,11.67,17.04,75.99,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:10:00",6791719,35051,8,11.66,17.04,75.99,3.434739,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:10:05",6791720,35051,8,11.67,17.04,75.99,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:10:10",6791721,35051,8,11.61,17.04,75.99,3.434739,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:10:15",6791722,35051,8,11.67,17.04,75.99,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:10:20",6791723,35051,8,11.63,17.04,75.99,3.434739,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:10:25",6791724,35051,8,11.66,17.04,75.99,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:10:30",6791725,35051,8,11.67,17.04,75.99,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:10:35",6791726,35051,8,11.63,17.04,75.99,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:10:40",6791727,35051,8,11.67,17.04,75.99,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:10:45",6791728,35051,8,11.67,17.04,75.99,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:10:50",6791729,35051,8,11.67,17.04,76.06,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:10:55",6791730,35051,8,11.66,17.04,76.06,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:11:00",6791731,35051,8,11.67,17.04,76.06,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:11:05",6791732,35051,8,11.68,17.04,76.06,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:11:10",6791733,35051,8,11.62,17.04,76.06,3.434064,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:11:15",6791734,35051,8,11.68,17.04,76.06,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:11:20",6791735,35051,8,11.64,17.04,76.06,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:11:25",6791736,35051,8,11.68,17.04,76.06,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:11:30",6791737,35051,8,11.67,17.04,76.06,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:11:35",6791738,35051,8,11.68,17.04,76.06,3.434064,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:11:40",6791739,35051,8,11.68,17.04,76.06,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:11:45",6791740,35051,8,11.68,17.04,76.06,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:11:50",6791741,35051,8,11.68,17.04,76.06,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:11:55",6791742,35051,8,11.68,17.04,76.06,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:12:00",6791743,35051,8,11.64,17.04,76.06,3.434064,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:12:05",6791744,35051,8,11.66,17.04,76.12,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:12:10",6791745,35051,8,11.66,17.04,76.12,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:12:15",6791746,35051,8,11.66,17.04,76.12,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:12:20",6791747,35051,8,11.66,17.04,76.12,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:12:25",6791748,35051,8,11.63,17.04,76.12,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:12:30",6791749,35051,8,11.67,17.04,76.12,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:12:35",6791750,35051,8,11.66,17.04,76.12,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:12:40",6791751,35051,8,11.63,17.04,76.12,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:12:45",6791752,35051,8,11.67,17.04,76.12,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:12:50",6791753,35051,8,11.67,17.04,76.12,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:12:55",6791754,35051,8,11.67,17.04,76.12,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:13:00",6791755,35051,8,11.67,17.04,76.12,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:13:05",6791756,35051,8,11.63,17.04,76.12,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:13:10",6791757,35051,8,11.61,17.04,76.12,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:13:15",6791758,35051,8,11.67,17.04,76.12,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:13:20",6791759,35051,8,11.62,17.04,76.12,3.434739,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:13:25",6791760,35051,8,11.67,17.04,76.12,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:13:30",6791761,35051,8,11.67,17.04,76.19,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:13:35",6791762,35051,8,11.67,17.04,76.19,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:13:40",6791763,35051,8,11.67,17.04,76.19,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:13:45",6791764,35051,8,11.63,17.04,76.19,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:13:50",6791765,35051,8,11.62,17.04,76.19,3.434739,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:13:55",6791766,35051,8,11.67,17.04,76.19,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:14:00",6791767,35051,8,11.67,17.04,76.19,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:14:05",6791768,35051,8,11.63,17.04,76.19,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:14:10",6791769,35051,8,11.64,17.04,76.19,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:14:15",6791770,35051,8,11.64,17.04,76.19,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:14:20",6791771,35051,8,11.68,17.04,76.19,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:14:25",6791772,35051,8,11.68,17.04,76.19,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:14:30",6791773,35051,8,11.68,17.04,76.19,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:14:35",6791774,35051,8,11.68,17.04,76.19,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:14:40",6791775,35051,8,11.69,17.04,76.26,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:14:45",6791776,35051,8,11.68,17.04,76.26,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:14:50",6791777,35051,8,11.69,17.04,76.26,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:14:55",6791778,35051,8,11.68,17.04,76.26,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:15:00",6791779,35051,8,11.68,17.04,76.26,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:15:05",6791780,35051,8,11.66,17.04,76.26,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:15:10",6791781,35051,8,11.62,17.04,76.26,3.434064,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:15:15",6791782,35051,8,11.66,17.04,76.26,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:15:20",6791783,35051,8,11.65,17.04,76.26,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:15:25",6791784,35051,8,11.66,17.04,76.26,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:15:30",6791785,35051,8,11.67,17.04,76.26,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:15:35",6791786,35051,8,11.67,17.04,76.26,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:15:40",6791787,35051,8,11.67,17.04,76.26,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:15:45",6791788,35051,8,11.67,17.04,76.26,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:15:50",6791789,35051,8,11.66,17.04,76.26,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:15:55",6791790,35051,8,11.66,17.04,76.26,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:16:00",6791791,35051,8,11.67,17.04,76.26,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:16:05",6791792,35051,8,11.66,17.04,76.26,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:16:10",6791793,35051,8,11.62,17.04,76.26,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:16:15",6791794,35051,8,11.67,17.04,76.26,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:16:20",6791795,35051,8,11.66,17.04,76.26,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:16:25",6791796,35051,8,11.67,17.04,76.26,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:16:30",6791797,35051,8,11.67,17.04,76.26,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:16:35",6791798,35051,8,11.67,17.04,76.26,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:16:40",6791799,35051,8,11.64,17.04,76.26,3.434739,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:16:45",6791800,35051,8,11.63,17.04,76.26,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:16:50",6791801,35051,8,11.67,17.04,76.33,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:16:55",6791802,35051,8,11.67,17.04,76.26,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:17:00",6791803,35051,8,11.67,17.04,76.33,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:17:05",6791804,35051,8,11.68,17.04,76.26,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:17:10",6791805,35051,8,11.64,17.04,76.26,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:17:15",6791806,35051,8,11.68,17.04,76.33,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:17:20",6791807,35051,8,11.68,17.04,76.26,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:17:25",6791808,35051,8,11.64,17.04,76.26,3.434739,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:17:30",6791809,35051,8,11.68,17.04,76.26,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:17:35",6791810,35051,8,11.68,17.04,76.26,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:17:40",6791811,35051,8,11.68,17.04,76.26,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:17:45",6791812,35051,8,11.64,17.04,76.26,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:17:50",6791813,35051,8,11.68,17.04,76.26,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:17:55",6791814,35051,8,11.68,17.04,76.26,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:18:00",6791815,35051,8,11.68,17.04,76.26,3.434739,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:18:05",6791816,35051,8,11.63,17.04,76.26,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:18:10",6791817,35051,8,11.62,17.04,76.26,3.434739,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:18:15",6791818,35051,8,11.66,17.04,76.26,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:18:20",6791819,35051,8,11.66,17.04,76.26,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:18:25",6791820,35051,8,11.66,17.04,76.33,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:18:30",6791821,35051,8,11.62,17.04,76.33,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:18:35",6791822,35051,8,11.67,17.04,76.26,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:18:40",6791823,35051,8,11.67,17.04,76.26,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:18:45",6791824,35051,8,11.67,17.04,76.33,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:18:50",6791825,35051,8,11.67,17.04,76.26,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:18:55",6791826,35051,8,11.67,17.04,76.26,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:19:00",6791827,35051,8,11.67,17.04,76.26,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:19:05",6791828,35051,8,11.67,17.04,76.26,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:19:10",6791829,35051,8,11.63,17.04,76.26,3.434739,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:19:15",6791830,35051,8,11.67,17.04,76.26,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:19:20",6791831,35051,8,11.67,17.04,76.26,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:19:25",6791832,35051,8,11.66,17.04,76.26,3.434739,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:19:30",6791833,35051,8,11.67,17.04,76.26,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:19:35",6791834,35051,8,11.65,17.04,76.33,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:19:40",6791835,35051,8,11.67,17.04,76.33,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:19:45",6791836,35051,8,11.66,17.04,76.33,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:19:50",6791837,35051,8,11.67,17.04,76.33,3.434739,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:19:55",6791838,35051,8,11.66,17.04,76.33,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:20:00",6791839,35051,8,11.67,17.04,76.26,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:20:05",6791840,35051,8,11.68,17.04,76.26,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:20:10",6791841,35051,8,11.65,17.04,76.26,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:20:15",6791842,35051,8,11.68,17.04,76.26,3.435414,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:20:20",6791843,35051,8,11.67,17.04,76.26,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:20:25",6791844,35051,8,11.68,17.04,76.26,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:20:30",6791845,35051,8,11.68,17.04,76.26,3.435414,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:20:35",6791846,35051,8,11.68,17.04,76.26,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:20:40",6791847,35051,8,11.68,17.04,76.26,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:20:45",6791848,35051,8,11.68,17.04,76.26,3.435414,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:20:50",6791849,35051,8,11.68,17.04,76.26,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:20:55",6791850,35051,8,11.68,17.04,76.26,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:21:00",6791851,35051,8,11.68,17.04,76.26,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:21:05",6791852,35051,8,11.66,17.04,76.26,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:21:10",6791853,35051,8,11.66,17.04,76.26,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:21:15",6791854,35051,8,11.66,17.04,76.26,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:21:20",6791855,35051,8,11.66,17.04,76.26,3.435414,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:21:25",6791856,35051,8,11.66,17.04,76.26,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:21:30",6791857,35051,8,11.66,17.04,76.26,3.435414,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:21:35",6791858,35051,8,11.67,17.04,76.26,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:21:40",6791859,35051,8,11.67,17.04,76.26,3.435414,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:21:45",6791860,35051,8,11.67,17.04,76.26,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:21:50",6791861,35051,8,11.63,17.04,76.26,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:21:55",6791862,35051,8,11.63,17.04,76.26,3.435414,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:22:00",6791863,35051,8,11.67,17.04,76.26,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:22:05",6791864,35051,8,11.67,17.04,76.26,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:22:10",6791865,35051,8,11.63,17.04,76.19,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:22:15",6791866,35051,8,11.67,17.04,76.26,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:22:20",6791867,35051,8,11.67,17.04,76.26,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:22:25",6791868,35051,8,11.67,17.04,76.26,3.434064,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:22:30",6791869,35051,8,11.63,17.04,76.26,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:22:35",6791870,35051,8,11.67,17.04,76.19,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:22:40",6791871,35051,8,11.67,17.04,76.19,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:22:45",6791872,35051,8,11.67,17.04,76.19,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:22:50",6791873,35051,8,11.66,17.04,76.26,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:22:55",6791874,35051,8,11.67,17.04,76.19,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:23:00",6791875,35051,8,11.67,17.04,76.19,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:23:05",6791876,35051,8,11.68,17.04,76.19,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:23:10",6791877,35051,8,11.64,17.04,76.19,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:23:15",6791878,35051,8,11.68,17.04,76.19,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:23:20",6791879,35051,8,11.66,17.04,76.19,3.434064,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:23:25",6791880,35051,8,11.68,17.04,76.19,3.434064,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:23:30",6791881,35051,8,11.68,17.04,76.19,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:23:35",6791882,35051,8,11.68,17.04,76.19,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:23:40",6791883,35051,8,11.65,17.04,76.19,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:23:45",6791884,35051,8,11.66,17.04,76.2,3.434739,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:23:50",6791885,35051,8,11.62,17.04,76.2,3.434739,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:23:55",6791886,35051,8,11.68,17.04,76.2,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:24:00",6791887,35051,8,11.68,17.04,76.2,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:24:05",6791888,35051,8,11.66,17.04,76.2,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:24:10",6791889,35051,8,11.62,17.04,76.2,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:24:15",6791890,35051,8,11.66,17.04,76.2,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:24:20",6791891,35051,8,11.66,17.04,76.2,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:24:25",6791892,35051,8,11.66,17.04,76.2,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:24:30",6791893,35051,8,11.67,17.04,76.2,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:24:35",6791894,35051,8,11.56,17.04,76.2,3.434739,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:24:40",6791895,35051,8,11.67,17.04,76.2,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:24:45",6791896,35051,8,11.67,17.04,76.2,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:24:50",6791897,35051,8,11.67,17.04,76.2,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:24:55",6791898,35051,8,11.67,17.04,76.2,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:25:00",6791899,35051,8,11.62,17.04,76.2,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:25:05",6791900,35051,8,11.67,17.04,76.2,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:25:10",6791901,35051,8,11.63,17.04,76.2,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:25:15",6791902,35051,8,11.66,17.04,76.2,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:25:20",6791903,35051,8,11.66,17.04,76.2,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:25:25",6791904,35051,8,11.67,17.04,76.2,3.434739,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:25:30",6791905,35051,8,11.66,17.04,76.2,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:25:35",6791906,35051,8,11.66,17.04,76.19,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:25:40",6791907,35051,8,11.66,17.04,76.19,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:25:45",6791908,35051,8,11.66,17.04,76.19,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:25:50",6791909,35051,8,11.66,17.04,76.19,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:25:55",6791910,35051,8,11.66,17.04,76.19,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:26:00",6791911,35051,8,11.67,17.04,76.19,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:26:05",6791912,35051,8,11.67,17.04,76.19,3.434064,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:26:10",6791913,35051,8,11.63,17.04,76.19,3.434064,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:26:15",6791914,35051,8,11.67,17.04,76.13,3.434064,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:26:20",6791915,35051,8,11.68,17.04,76.13,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:26:25",6791916,35051,8,11.63,17.04,76.13,3.434064,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:26:30",6791917,35051,8,11.66,17.04,76.13,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:26:35",6791918,35051,8,11.68,17.04,76.13,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:26:40",6791919,35051,8,11.68,17.04,76.13,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:26:45",6791920,35051,8,11.68,17.04,76.13,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:26:50",6791921,35051,8,11.68,17.04,76.13,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:26:55",6791922,35051,8,11.68,17.04,76.13,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:27:00",6791923,35051,8,11.68,17.04,76.13,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:27:05",6791924,35051,8,11.62,17.04,76.13,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:27:10",6791925,35051,8,11.62,17.04,76.13,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:27:15",6791926,35051,8,11.66,17.04,76.13,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:27:20",6791927,35051,8,11.66,17.04,76.13,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:27:25",6791928,35051,8,11.66,17.04,76.13,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:27:30",6791929,35051,8,11.62,17.04,76.13,3.434064,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:27:35",6791930,35051,8,11.66,17.04,76.13,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:27:40",6791931,35051,8,11.66,17.04,76.13,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:27:45",6791932,35051,8,11.66,17.04,76.13,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:27:50",6791933,35051,8,11.66,17.04,76.13,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:27:55",6791934,35051,8,11.63,17.04,76.13,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:28:00",6791935,35051,8,11.66,17.04,76.13,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:28:05",6791936,35051,8,11.66,17.04,76.13,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:28:10",6791937,35051,8,11.59,17.04,76.13,3.434064,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:28:15",6791938,35051,8,11.66,17.04,76.13,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:28:20",6791939,35051,8,11.67,17.04,76.13,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:28:25",6791940,35051,8,11.64,17.04,76.13,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:28:30",6791941,35051,8,11.67,17.04,76.13,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:28:35",6791942,35051,8,11.63,17.04,76.13,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:28:40",6791943,35051,8,11.66,17.04,76.13,3.434064,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:28:45",6791944,35051,8,11.66,17.04,76.13,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:28:50",6791945,35051,8,11.65,17.04,76.13,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:28:55",6791946,35051,8,11.66,17.04,76.13,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:29:00",6791947,35051,8,11.66,17.04,76.13,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:29:05",6791948,35051,8,11.63,17.04,76.13,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:29:10",6791949,35051,8,11.64,17.04,76.12,3.434739,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:29:15",6791950,35051,8,11.67,17.04,76.12,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:29:20",6791951,35051,8,11.68,17.04,76.12,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:29:25",6791952,35051,8,11.64,17.04,76.12,3.434739,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:29:30",6791953,35051,8,11.67,17.04,76.06,3.434739,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:29:35",6791954,35051,8,11.68,17.04,76.06,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:29:40",6791955,35051,8,11.68,17.04,76.06,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:29:45",6791956,35051,8,11.64,17.04,76.06,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:29:50",6791957,35051,8,11.68,17.04,76.06,3.434739,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:29:55",6791958,35051,8,11.66,17.04,76.06,3.434739,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:30:00",6791959,35051,8,11.66,17.04,76.06,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:30:05",6791960,35051,8,11.64,17.04,76.06,3.434739,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:30:10",6791961,35051,8,11.61,17.04,76.06,3.434739,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:30:15",6791962,35051,8,11.66,17.04,76.06,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:30:20",6791963,35051,8,11.65,17.04,76.06,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:30:25",6791964,35051,8,11.65,17.04,76.06,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:30:30",6791965,35051,8,11.66,17.04,76.06,3.434739,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:30:35",6791966,35051,8,11.63,17.04,76.06,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:30:40",6791967,35051,8,11.66,17.04,76.06,3.434739,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:30:45",6791968,35051,8,11.66,17.04,76.06,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:30:50",6791969,35051,8,11.66,17.04,76.06,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:30:55",6791970,35051,8,11.66,17.04,76.06,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:31:00",6791971,35051,8,11.66,17.04,76.06,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:31:05",6791972,35051,8,11.66,17.04,76.06,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:31:10",6791973,35051,8,11.62,17.04,76.06,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:31:15",6791974,35051,8,11.62,17.04,76.06,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:31:20",6791975,35051,8,11.66,17.04,76.06,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:31:25",6791976,35051,8,11.66,17.04,76.06,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:31:30",6791977,35051,8,11.66,17.04,76.06,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:31:35",6791978,35051,8,11.66,17.04,76.06,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:31:40",6791979,35051,8,11.66,17.04,76.06,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:31:45",6791980,35051,8,11.63,17.04,76.06,3.434064,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:31:50",6791981,35051,8,11.66,17.04,75.99,3.434064,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:31:55",6791982,35051,8,11.66,17.04,75.99,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:32:00",6791983,35051,8,11.66,17.04,76.06,3.434064,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:32:05",6791984,35051,8,11.63,17.04,76.06,3.434064,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:32:10",6791985,35051,8,11.63,17.04,76.06,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:32:15",6791986,35051,8,11.67,17.04,75.99,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:32:20",6791987,35051,8,11.67,17.04,75.99,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:32:25",6791988,35051,8,11.66,17.04,76.06,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:32:30",6791989,35051,8,11.67,17.04,76.06,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:32:35",6791990,35051,8,11.67,17.04,76.06,3.434064,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:32:40",6791991,35051,8,11.67,17.04,75.99,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:32:45",6791992,35051,8,11.67,17.04,75.99,3.434064,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:32:50",6791993,35051,8,11.67,17.04,75.99,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:32:55",6791994,35051,8,11.63,17.04,75.99,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:33:00",6791995,35051,8,11.67,17.04,76.06,3.434064,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:33:05",6791996,35051,8,11.64,17.04,75.99,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:33:10",6791997,35051,8,11.62,17.04,75.99,3.434064,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:33:15",6791998,35051,8,11.65,17.04,75.99,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:33:20",6791999,35051,8,11.65,17.04,75.99,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:33:25",6792000,35051,8,11.62,17.04,76.06,3.434064,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:33:30",6792001,35051,8,11.66,17.04,75.99,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:33:35",6792002,35051,8,11.65,17.04,75.99,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:33:40",6792003,35051,8,11.66,17.04,75.99,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:33:45",6792004,35051,8,11.66,17.04,75.99,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:33:50",6792005,35051,8,11.62,17.04,75.99,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:33:55",6792006,35051,8,11.66,17.04,75.99,3.434064,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:34:00",6792007,35051,8,11.66,17.04,75.99,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:34:05",6792008,35051,8,11.64,17.04,75.99,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:34:10",6792009,35051,8,11.62,17.04,75.99,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:34:15",6792010,35051,8,11.66,17.04,75.99,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:34:20",6792011,35051,8,11.62,17.04,75.99,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:34:25",6792012,35051,8,11.66,17.04,75.99,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:34:30",6792013,35051,8,11.66,17.04,75.99,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:34:35",6792014,35051,8,11.66,17.04,75.99,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:34:40",6792015,35051,8,11.66,17.04,75.99,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:34:45",6792016,35051,8,11.66,17.04,75.99,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:34:50",6792017,35051,8,11.66,17.04,75.99,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:34:55",6792018,35051,8,11.66,17.04,75.99,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:35:00",6792019,35051,8,11.66,17.04,75.99,3.434739,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:35:05",6792020,35051,8,11.67,17.04,75.99,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:35:10",6792021,35051,8,11.63,17.04,75.99,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:35:15",6792022,35051,8,11.67,17.04,75.99,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:35:20",6792023,35051,8,11.67,17.04,75.99,3.434739,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:35:25",6792024,35051,8,11.67,17.04,75.99,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:35:30",6792025,35051,8,11.63,17.04,75.99,3.434739,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:35:35",6792026,35051,8,11.67,17.04,75.99,3.434739,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:35:40",6792027,35051,8,11.67,17.04,75.99,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:35:45",6792028,35051,8,11.67,17.04,75.99,3.434739,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:35:50",6792029,35051,8,11.67,17.04,75.99,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:35:55",6792030,35051,8,11.67,17.04,75.99,3.434739,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:36:00",6792031,35051,8,11.67,17.04,75.99,3.434739,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:36:05",6792032,35051,8,11.65,17.04,75.99,3.434739,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:36:10",6792033,35051,8,11.58,17.04,75.99,3.434739,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:36:15",6792034,35051,8,11.62,17.04,75.99,3.434739,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:36:20",6792035,35051,8,11.64,17.04,75.99,3.435414,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:36:25",6792036,35051,8,11.66,17.04,75.99,3.435414,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:36:30",6792037,35051,8,11.62,17.04,75.99,3.435414,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:36:35",6792038,35051,8,11.66,17.04,75.99,3.435414,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:36:40",6792039,35051,8,11.66,17.04,75.99,3.435414,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:36:45",6792040,35051,8,11.66,17.04,75.99,3.435414,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:36:50",6792041,35051,8,11.64,17.04,75.99,3.435414,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:36:55",6792042,35051,8,11.66,17.04,75.99,3.435414,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:37:00",6792043,35051,8,11.66,17.04,75.99,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:37:05",6792044,35051,8,11.66,17.04,75.99,3.435414,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:37:10",6792045,35051,8,11.62,17.04,75.99,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:37:15",6792046,35051,8,11.66,17.04,75.99,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:37:20",6792047,35051,8,11.65,17.04,75.99,3.435414,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:37:25",6792048,35051,8,11.66,17.04,75.99,3.435414,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:37:30",6792049,35051,8,11.66,17.04,75.99,3.435414,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:37:35",6792050,35051,8,11.65,17.04,75.99,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:37:40",6792051,35051,8,11.62,17.04,75.99,3.435414,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:37:45",6792052,35051,8,11.66,17.04,75.99,3.435414,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:37:50",6792053,35051,8,11.63,17.04,75.99,3.435414,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:37:55",6792054,35051,8,11.66,17.04,75.99,3.435414,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:38:00",6792055,35051,8,11.66,17.04,75.99,3.435414,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:38:05",6792056,35051,8,11.67,17.04,75.99,3.435414,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:38:10",6792057,35051,8,11.62,17.04,75.99,3.433389,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:38:15",6792058,35051,8,11.64,17.04,75.99,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:38:20",6792059,35051,8,11.67,17.04,75.99,3.433389,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:38:25",6792060,35051,8,11.67,17.04,75.99,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:38:30",6792061,35051,8,11.67,17.04,75.99,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:38:35",6792062,35051,8,11.64,17.04,75.99,3.433389,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:38:40",6792063,35051,8,11.67,17.04,75.99,3.433389,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:38:45",6792064,35051,8,11.67,17.04,75.99,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:38:50",6792065,35051,8,11.64,17.04,75.92,3.433389,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:38:55",6792066,35051,8,11.67,17.04,75.92,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:39:00",6792067,35051,8,11.63,17.04,75.99,3.433389,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:39:05",6792068,35051,8,11.65,17.04,75.92,3.433389,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:39:10",6792069,35051,8,11.61,17.04,75.92,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:39:15",6792070,35051,8,11.65,17.04,75.99,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:39:20",6792071,35051,8,11.64,17.04,75.99,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:39:25",6792072,35051,8,11.65,17.04,75.99,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:39:30",6792073,35051,8,11.61,17.04,75.99,3.433389,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:39:35",6792074,35051,8,11.66,17.04,75.92,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:39:40",6792075,35051,8,11.63,17.04,75.99,3.433389,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:39:45",6792076,35051,8,11.63,17.04,75.99,3.433389,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:39:50",6792077,35051,8,11.66,17.04,75.99,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:39:55",6792078,35051,8,11.66,17.04,75.99,3.433389,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:40:00",6792079,35051,8,11.66,17.04,75.99,3.433389,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:40:05",6792080,35051,8,11.66,17.04,75.99,3.433389,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:40:10",6792081,35051,8,11.62,17.04,75.99,3.433389,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:40:15",6792082,35051,8,11.66,17.04,75.92,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:40:20",6792083,35051,8,11.66,17.04,75.92,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:40:25",6792084,35051,8,11.66,17.04,75.92,3.433389,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:40:30",6792085,35051,8,11.66,17.04,75.92,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:40:35",6792086,35051,8,11.66,17.04,75.92,3.433389,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:40:40",6792087,35051,8,11.66,17.04,75.92,3.433389,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:40:45",6792088,35051,8,11.66,17.04,75.99,3.433389,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:40:50",6792089,35051,8,11.66,17.04,75.99,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:40:55",6792090,35051,8,11.66,17.04,75.99,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:41:00",6792091,35051,8,11.63,17.04,75.92,3.433389,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:41:05",6792092,35051,8,11.63,17.04,75.99,3.433389,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:41:10",6792093,35051,8,11.63,17.04,75.99,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:41:15",6792094,35051,8,11.67,17.04,75.99,3.433389,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:41:20",6792095,35051,8,11.67,17.04,75.99,3.433389,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:41:25",6792096,35051,8,11.67,17.04,75.99,3.433389,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:41:30",6792097,35051,8,11.67,17.04,75.99,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:41:35",6792098,35051,8,11.66,17.04,75.99,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:41:40",6792099,35051,8,11.64,17.04,75.99,3.433389,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:41:45",6792100,35051,8,11.67,17.04,75.99,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:41:50",6792101,35051,8,11.66,17.04,75.99,3.435414,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:41:55",6792102,35051,8,11.67,17.04,75.99,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:42:00",6792103,35051,8,11.64,17.04,75.99,3.435414,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:42:05",6792104,35051,8,11.65,17.04,75.99,3.435414,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:42:10",6792105,35051,8,11.66,17.04,75.99,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:42:15",6792106,35051,8,11.65,17.04,75.99,3.435414,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:42:20",6792107,35051,8,11.65,17.04,75.99,3.435414,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:42:25",6792108,35051,8,11.61,17.04,75.99,3.435414,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:42:30",6792109,35051,8,11.66,17.04,75.99,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:42:35",6792110,35051,8,11.66,17.04,75.99,3.435414,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:42:40",6792111,35051,8,11.66,17.04,75.99,3.435414,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:42:45",6792112,35051,8,11.62,17.04,75.99,3.435414,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:42:50",6792113,35051,8,11.66,17.04,75.99,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:42:55",6792114,35051,8,11.66,17.04,75.99,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:43:00",6792115,35051,8,11.66,17.04,75.99,3.435414,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:43:05",6792116,35051,8,11.66,17.04,75.99,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:43:10",6792117,35051,8,11.62,17.04,75.99,3.435414,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:43:15",6792118,35051,8,11.66,17.04,75.99,3.435414,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:43:20",6792119,35051,8,11.66,17.04,75.99,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:43:25",6792120,35051,8,11.66,17.04,75.99,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:43:30",6792121,35051,8,11.66,17.04,75.99,3.435414,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:43:35",6792122,35051,8,11.66,17.04,75.99,3.434064,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:43:40",6792123,35051,8,11.66,17.04,75.99,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:43:45",6792124,35051,8,11.65,17.04,75.99,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:43:50",6792125,35051,8,11.66,17.04,75.99,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:43:55",6792126,35051,8,11.66,17.04,75.99,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:44:00",6792127,35051,8,11.66,17.04,75.99,3.434064,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:44:05",6792128,35051,8,11.63,17.04,75.99,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:44:10",6792129,35051,8,11.61,17.04,75.99,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:44:15",6792130,35051,8,11.63,17.04,75.99,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:44:20",6792131,35051,8,11.67,17.04,75.99,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:44:25",6792132,35051,8,11.67,17.04,75.99,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:44:30",6792133,35051,8,11.68,17.04,75.99,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:44:35",6792134,35051,8,11.67,17.04,75.99,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:44:40",6792135,35051,8,11.68,17.04,75.99,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:44:45",6792136,35051,8,11.67,17.04,75.99,3.434064,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:44:50",6792137,35051,8,11.68,17.04,75.99,3.434064,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:44:55",6792138,35051,8,11.66,17.04,75.99,3.434064,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:45:00",6792139,35051,8,11.67,17.04,75.99,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:45:05",6792140,35051,8,11.62,17.04,75.99,3.434064,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:45:10",6792141,35051,8,11.62,17.04,75.99,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:45:15",6792142,35051,8,11.65,17.04,75.99,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:45:20",6792143,35051,8,11.64,17.04,75.99,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:45:25",6792144,35051,8,11.65,17.04,75.99,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:45:30",6792145,35051,8,11.66,17.04,75.99,3.434739,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:45:35",6792146,35051,8,11.66,17.04,75.99,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:45:40",6792147,35051,8,11.66,17.04,75.99,3.434739,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:45:45",6792148,35051,8,11.66,17.04,75.92,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:45:50",6792149,35051,8,11.66,17.04,75.92,3.434739,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:45:55",6792150,35051,8,11.63,17.04,75.99,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:46:00",6792151,35051,8,11.66,17.04,75.92,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:46:05",6792152,35051,8,11.66,17.04,75.92,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:46:10",6792153,35051,8,11.63,17.04,75.92,3.434739,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:46:15",6792154,35051,8,11.66,17.04,75.92,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:46:20",6792155,35051,8,11.66,17.04,75.92,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:46:25",6792156,35051,8,11.66,17.04,75.92,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:46:30",6792157,35051,8,11.66,17.04,75.92,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:46:35",6792158,35051,8,11.66,17.04,75.92,3.434739,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:46:40",6792159,35051,8,11.66,17.04,75.92,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:46:45",6792160,35051,8,11.62,17.04,75.92,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:46:50",6792161,35051,8,11.66,17.04,75.92,3.434739,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:46:55",6792162,35051,8,11.66,17.04,75.92,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:47:00",6792163,35051,8,11.66,17.04,75.92,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:47:05",6792164,35051,8,11.67,17.04,75.92,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:47:10",6792165,35051,8,11.64,17.04,75.92,3.434064,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:47:15",6792166,35051,8,11.67,17.04,75.92,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:47:20",6792167,35051,8,11.68,17.04,75.92,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:47:25",6792168,35051,8,11.63,17.04,75.92,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:47:30",6792169,35051,8,11.68,17.04,75.92,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:47:35",6792170,35051,8,11.68,17.04,75.92,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:47:40",6792171,35051,8,11.68,17.04,75.92,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:47:45",6792172,35051,8,11.67,17.04,75.92,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:47:50",6792173,35051,8,11.68,17.04,75.92,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:47:55",6792174,35051,8,11.68,17.04,75.92,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:48:00",6792175,35051,8,11.68,17.04,75.92,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:48:05",6792176,35051,8,11.65,17.04,75.92,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:48:10",6792177,35051,8,11.61,17.04,75.92,3.434064,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:48:15",6792178,35051,8,11.65,17.04,75.92,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:48:20",6792179,35051,8,11.65,17.04,75.92,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:48:25",6792180,35051,8,11.66,17.04,75.92,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:48:30",6792181,35051,8,11.66,17.04,75.92,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:48:35",6792182,35051,8,11.61,17.04,75.92,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:48:40",6792183,35051,8,11.66,17.04,75.92,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:48:45",6792184,35051,8,11.66,17.04,75.92,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:48:50",6792185,35051,8,11.66,17.04,75.92,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:48:55",6792186,35051,8,11.66,17.04,75.92,3.434064,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:49:00",6792187,35051,8,11.66,17.04,75.92,3.435414,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:49:05",6792188,35051,8,11.66,17.04,75.92,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:49:10",6792189,35051,8,11.62,17.04,75.92,3.435414,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:49:15",6792190,35051,8,11.65,17.04,75.92,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:49:20",6792191,35051,8,11.66,17.04,75.92,3.435414,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:49:25",6792192,35051,8,11.63,17.04,75.92,3.435414,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:49:30",6792193,35051,8,11.66,17.04,75.92,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:49:35",6792194,35051,8,11.66,17.04,75.92,3.435414,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:49:40",6792195,35051,8,11.67,17.04,75.92,3.435414,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:49:45",6792196,35051,8,11.66,17.04,75.92,3.435414,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:49:50",6792197,35051,8,11.66,17.04,75.92,3.435414,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:49:55",6792198,35051,8,11.66,17.04,75.92,3.435414,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:50:00",6792199,35051,8,11.66,17.04,75.92,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:50:05",6792200,35051,8,11.63,17.04,75.92,3.435414,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:50:10",6792201,35051,8,11.64,17.04,75.92,3.435414,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:50:15",6792202,35051,8,11.67,17.04,75.92,3.435414,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:50:20",6792203,35051,8,11.63,17.04,75.92,3.435414,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:50:25",6792204,35051,8,11.68,17.04,75.92,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:50:30",6792205,35051,8,11.68,17.04,75.92,3.435414,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:50:35",6792206,35051,8,11.67,17.04,75.92,3.435414,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:50:40",6792207,35051,8,11.64,17.04,75.92,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:50:45",6792208,35051,8,11.67,17.04,75.92,3.435414,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:50:50",6792209,35051,8,11.68,17.04,75.92,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:50:55",6792210,35051,8,11.68,17.04,75.92,3.435414,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:51:00",6792211,35051,8,11.68,17.04,75.85,3.435414,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:51:05",6792212,35051,8,11.66,17.04,75.85,3.435414,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:51:10",6792213,35051,8,11.61,17.04,75.85,3.435414,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:51:15",6792214,35051,8,11.65,17.04,75.85,3.435414,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:51:20",6792215,35051,8,11.62,17.04,75.85,3.435414,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:51:25",6792216,35051,8,11.66,17.04,75.85,3.435414,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:51:30",6792217,35051,8,11.66,17.04,75.85,3.435414,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:51:35",6792218,35051,8,11.65,17.04,75.85,3.435414,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:51:40",6792219,35051,8,11.66,17.04,75.85,3.435414,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:51:45",6792220,35051,8,11.63,17.04,75.85,3.435414,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:51:50",6792221,35051,8,11.66,17.04,75.85,3.435414,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:51:55",6792222,35051,8,11.66,17.04,75.85,3.435414,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:52:00",6792223,35051,8,11.63,17.04,75.85,3.435414,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:52:05",6792224,35051,8,11.66,17.04,75.85,3.435414,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:52:10",6792225,35051,8,11.63,17.04,75.85,3.435414,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:52:15",6792226,35051,8,11.66,17.04,75.85,3.435414,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:52:20",6792227,35051,8,11.66,17.04,75.85,3.435414,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:52:25",6792228,35051,8,11.66,17.04,75.85,3.435414,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:52:30",6792229,35051,8,11.66,17.04,75.85,3.435414,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:52:35",6792230,35051,8,11.63,17.04,75.85,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:52:40",6792231,35051,8,11.66,17.04,75.85,3.434064,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:52:45",6792232,35051,8,11.63,17.04,75.85,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:52:50",6792233,35051,8,11.67,17.04,75.85,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:52:55",6792234,35051,8,11.66,17.04,75.85,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:53:00",6792235,35051,8,11.62,17.04,75.85,3.434064,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:53:05",6792236,35051,8,11.64,17.04,75.85,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:53:10",6792237,35051,8,11.64,17.04,75.85,3.434064,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:53:15",6792238,35051,8,11.67,17.04,75.85,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:53:20",6792239,35051,8,11.67,17.04,75.85,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:53:25",6792240,35051,8,11.68,17.04,75.85,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:53:30",6792241,35051,8,11.64,17.04,75.85,3.434064,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:53:35",6792242,35051,8,11.68,17.04,75.85,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:53:40",6792243,35051,8,11.67,17.04,75.85,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:53:45",6792244,35051,8,11.64,17.04,75.85,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:53:50",6792245,35051,8,11.68,17.04,75.85,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:53:55",6792246,35051,8,11.68,17.04,75.85,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:54:00",6792247,35051,8,11.68,17.04,75.85,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:54:05",6792248,35051,8,11.66,17.04,75.85,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:54:10",6792249,35051,8,11.66,17.04,75.85,3.434064,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:54:15",6792250,35051,8,11.65,17.04,75.85,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:54:20",6792251,35051,8,11.66,17.04,75.86,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:54:25",6792252,35051,8,11.65,17.04,75.86,3.433389,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:54:30",6792253,35051,8,11.66,17.04,75.86,3.433389,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:54:35",6792254,35051,8,11.66,17.04,75.86,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:54:40",6792255,35051,8,11.66,17.04,75.86,3.433389,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:54:45",6792256,35051,8,11.62,17.04,75.86,3.433389,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:54:50",6792257,35051,8,11.66,17.04,75.86,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:54:55",6792258,35051,8,11.66,17.04,75.86,3.433389,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:55:00",6792259,35051,8,11.66,17.04,75.86,3.433389,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:55:05",6792260,35051,8,11.66,17.04,75.86,3.433389,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:55:10",6792261,35051,8,11.62,17.04,75.86,3.433389,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:55:15",6792262,35051,8,11.66,17.04,75.86,3.433389,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:55:20",6792263,35051,8,11.64,17.04,75.86,3.433389,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:55:25",6792264,35051,8,11.66,17.04,75.86,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:55:30",6792265,35051,8,11.63,17.04,75.86,3.433389,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:55:35",6792266,35051,8,11.66,17.04,75.86,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:55:40",6792267,35051,8,11.66,17.04,75.86,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:55:45",6792268,35051,8,11.66,17.04,75.86,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:55:50",6792269,35051,8,11.66,17.04,75.86,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:55:55",6792270,35051,8,11.66,17.04,75.86,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:56:00",6792271,35051,8,11.66,17.04,75.86,3.433389,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:56:05",6792272,35051,8,11.67,17.04,75.86,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:56:10",6792273,35051,8,11.64,17.04,75.85,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:56:15",6792274,35051,8,11.67,17.04,75.85,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:56:20",6792275,35051,8,11.67,17.04,75.85,3.434064,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:56:25",6792276,35051,8,11.67,17.04,75.85,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:56:30",6792277,35051,8,11.67,17.04,75.85,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:56:35",6792278,35051,8,11.67,17.04,75.85,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:56:40",6792279,35051,8,11.63,17.04,75.85,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:56:45",6792280,35051,8,11.67,17.04,75.85,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:56:50",6792281,35051,8,11.68,17.04,75.85,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:56:55",6792282,35051,8,11.67,17.04,75.85,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:57:00",6792283,35051,8,11.68,17.04,75.85,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:57:05",6792284,35051,8,11.65,17.04,75.85,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:57:10",6792285,35051,8,11.66,17.04,75.85,3.434064,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:57:15",6792286,35051,8,11.66,17.04,75.85,3.434064,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:57:20",6792287,35051,8,11.66,17.04,75.79,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:57:25",6792288,35051,8,11.66,17.04,75.85,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:57:30",6792289,35051,8,11.66,17.04,75.85,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:57:35",6792290,35051,8,11.66,17.04,75.85,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:57:40",6792291,35051,8,11.66,17.04,75.85,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:57:45",6792292,35051,8,11.66,17.04,75.85,3.434064,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:57:50",6792293,35051,8,11.66,17.04,75.85,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:57:55",6792294,35051,8,11.66,17.04,75.85,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:58:00",6792295,35051,8,11.66,17.04,75.85,3.435414,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:58:05",6792296,35051,8,11.66,17.04,75.85,3.435414,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:58:10",6792297,35051,8,11.63,17.04,75.85,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:58:15",6792298,35051,8,11.66,17.04,75.85,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:58:20",6792299,35051,8,11.62,17.04,75.85,3.435414,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:58:25",6792300,35051,8,11.66,17.04,75.85,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:58:30",6792301,35051,8,11.66,17.04,75.85,3.435414,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:58:35",6792302,35051,8,11.66,17.04,75.85,3.435414,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:58:40",6792303,35051,8,11.66,17.04,75.85,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:58:45",6792304,35051,8,11.66,17.04,75.85,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:58:50",6792305,35051,8,11.66,17.04,75.85,3.435414,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:58:55",6792306,35051,8,11.66,17.04,75.85,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:59:00",6792307,35051,8,11.66,17.04,75.85,3.435414,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:59:05",6792308,35051,8,11.67,17.04,75.85,3.435414,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:59:10",6792309,35051,8,11.64,17.04,75.85,3.435414,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:59:15",6792310,35051,8,11.67,17.04,75.85,3.435414,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:59:20",6792311,35051,8,11.67,17.04,75.85,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:59:25",6792312,35051,8,11.68,17.04,75.85,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:59:30",6792313,35051,8,11.67,17.04,75.85,3.435414,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:59:35",6792314,35051,8,11.67,17.04,75.85,3.435414,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:59:40",6792315,35051,8,11.68,17.04,75.85,3.435414,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:59:45",6792316,35051,8,11.66,17.04,75.86,3.434739,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:59:50",6792317,35051,8,11.67,17.04,75.86,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 08:59:55",6792318,35051,8,11.63,17.04,75.86,3.434739,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:00:00",6792319,35051,8,11.68,17.04,75.79,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:00:05",6792320,35051,8,11.65,17.04,75.86,3.434739,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:00:10",6792321,35051,8,11.62,17.04,75.79,3.434739,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:00:15",6792322,35051,8,11.66,17.04,75.86,3.434739,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:00:20",6792323,35051,8,11.61,17.04,75.86,3.434739,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:00:25",6792324,35051,8,11.65,17.04,75.86,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:00:30",6792325,35051,8,11.66,17.04,75.86,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:00:35",6792326,35051,8,11.66,17.04,75.79,3.434739,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:00:40",6792327,35051,8,11.66,17.04,75.86,3.434739,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:00:45",6792328,35051,8,11.66,17.04,75.86,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:00:50",6792329,35051,8,11.66,17.04,75.86,3.434739,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:00:55",6792330,35051,8,11.63,17.04,75.86,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:01:00",6792331,35051,8,11.66,17.04,75.79,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:01:05",6792332,35051,8,11.66,17.04,75.79,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:01:10",6792333,35051,8,11.62,17.04,75.79,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:01:15",6792334,35051,8,11.66,17.04,75.86,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:01:20",6792335,35051,8,11.66,17.04,75.86,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:01:25",6792336,35051,8,11.66,17.04,75.79,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:01:30",6792337,35051,8,11.66,17.04,75.79,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:01:35",6792338,35051,8,11.66,17.04,75.79,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:01:40",6792339,35051,8,11.64,17.04,75.79,3.434064,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:01:45",6792340,35051,8,11.66,17.04,75.79,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:01:50",6792341,35051,8,11.65,17.04,75.85,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:01:55",6792342,35051,8,11.63,17.04,75.79,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:02:00",6792343,35051,8,11.66,17.04,75.79,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:02:05",6792344,35051,8,11.67,17.04,75.85,3.434064,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:02:10",6792345,35051,8,11.63,17.04,75.79,3.434064,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:02:15",6792346,35051,8,11.63,17.04,75.79,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:02:20",6792347,35051,8,11.67,17.04,75.79,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:02:25",6792348,35051,8,11.67,17.04,75.79,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:02:30",6792349,35051,8,11.67,17.04,75.79,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:02:35",6792350,35051,8,11.68,17.04,75.79,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:02:40",6792351,35051,8,11.67,17.04,75.79,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:02:45",6792352,35051,8,11.67,17.04,75.79,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:02:50",6792353,35051,8,11.67,17.04,75.79,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:02:55",6792354,35051,8,11.67,17.04,75.79,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:03:00",6792355,35051,8,11.67,17.04,75.79,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:03:05",6792356,35051,8,11.65,17.04,75.79,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:03:10",6792357,35051,8,11.66,17.04,75.79,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:03:15",6792358,35051,8,11.66,17.04,75.79,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:03:20",6792359,35051,8,11.65,17.04,75.79,3.434064,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:03:25",6792360,35051,8,11.65,17.04,75.79,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:03:30",6792361,35051,8,11.66,17.04,75.79,3.434064,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:03:35",6792362,35051,8,11.66,17.04,75.79,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:03:40",6792363,35051,8,11.66,17.04,75.79,3.434064,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:03:45",6792364,35051,8,11.66,17.04,75.79,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:03:50",6792365,35051,8,11.66,17.04,75.79,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:03:55",6792366,35051,8,11.66,17.04,75.79,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:04:00",6792367,35051,8,11.66,17.04,75.79,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:04:05",6792368,35051,8,11.66,17.04,75.79,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:04:10",6792369,35051,8,11.62,17.04,75.85,3.434064,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:04:15",6792370,35051,8,11.66,17.04,75.79,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:04:20",6792371,35051,8,11.66,17.04,75.79,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:04:25",6792372,35051,8,11.63,17.04,75.79,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:04:30",6792373,35051,8,11.66,17.04,75.79,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:04:35",6792374,35051,8,11.66,17.04,75.79,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:04:40",6792375,35051,8,11.66,17.04,75.79,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:04:45",6792376,35051,8,11.63,17.04,75.79,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:04:50",6792377,35051,8,11.66,17.04,75.79,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:04:55",6792378,35051,8,11.63,17.04,75.79,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:05:00",6792379,35051,8,11.66,17.04,75.79,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:05:05",6792380,35051,8,11.67,17.04,75.79,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:05:10",6792381,35051,8,11.64,17.04,75.79,3.434739,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:05:15",6792382,35051,8,11.67,17.04,75.79,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:05:20",6792383,35051,8,11.67,17.04,75.79,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:05:25",6792384,35051,8,11.67,17.04,75.79,3.434739,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:05:30",6792385,35051,8,11.67,17.04,75.79,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:05:35",6792386,35051,8,11.67,17.04,75.79,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:05:40",6792387,35051,8,11.67,17.04,75.79,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:05:45",6792388,35051,8,11.67,17.04,75.79,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:05:50",6792389,35051,8,11.67,17.04,75.79,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:05:55",6792390,35051,8,11.67,17.04,75.79,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:06:00",6792391,35051,8,11.68,17.04,75.79,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:06:05",6792392,35051,8,11.65,17.04,75.79,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:06:10",6792393,35051,8,11.62,17.04,75.79,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:06:15",6792394,35051,8,11.62,17.04,75.79,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:06:20",6792395,35051,8,11.66,17.04,75.79,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:06:25",6792396,35051,8,11.64,17.04,75.79,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:06:30",6792397,35051,8,11.66,17.04,75.79,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:06:35",6792398,35051,8,11.66,17.04,75.79,3.434739,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:06:40",6792399,35051,8,11.66,17.04,75.79,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:06:45",6792400,35051,8,11.66,17.04,75.79,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:06:50",6792401,35051,8,11.66,17.04,75.79,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:06:55",6792402,35051,8,11.66,17.04,75.79,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:07:00",6792403,35051,8,11.62,17.04,75.78,3.434064,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:07:05",6792404,35051,8,11.62,17.04,75.78,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:07:10",6792405,35051,8,11.63,17.04,75.78,3.434064,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:07:15",6792406,35051,8,11.66,17.04,75.78,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:07:20",6792407,35051,8,11.63,17.04,75.78,3.434064,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:07:25",6792408,35051,8,11.66,17.04,75.78,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:07:30",6792409,35051,8,11.66,17.04,75.78,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:07:35",6792410,35051,8,11.66,17.04,75.78,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:07:40",6792411,35051,8,11.66,17.04,75.78,3.434064,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:07:45",6792412,35051,8,11.63,17.04,75.78,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:07:50",6792413,35051,8,11.66,17.04,75.78,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:07:55",6792414,35051,8,11.66,17.04,75.78,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:08:00",6792415,35051,8,11.66,17.04,75.78,3.434064,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:08:05",6792416,35051,8,11.67,17.04,75.78,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:08:10",6792417,35051,8,11.64,17.04,75.78,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:08:15",6792418,35051,8,11.67,17.04,75.78,3.434064,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:08:20",6792419,35051,8,11.64,17.04,75.78,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:08:25",6792420,35051,8,11.64,17.04,75.78,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:08:30",6792421,35051,8,11.67,17.04,75.78,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:08:35",6792422,35051,8,11.67,17.04,75.78,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:08:40",6792423,35051,8,11.67,17.04,75.78,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:08:45",6792424,35051,8,11.67,17.04,75.78,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:08:50",6792425,35051,8,11.68,17.04,75.78,3.434739,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:08:55",6792426,35051,8,11.67,17.04,75.78,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:09:00",6792427,35051,8,11.68,17.04,75.78,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:09:05",6792428,35051,8,11.65,17.04,75.78,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:09:10",6792429,35051,8,11.62,17.04,75.78,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:09:15",6792430,35051,8,11.64,17.04,75.78,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:09:20",6792431,35051,8,11.64,17.04,75.78,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:09:25",6792432,35051,8,11.65,17.04,75.78,3.434739,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:09:30",6792433,35051,8,11.66,17.04,75.78,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:09:35",6792434,35051,8,11.65,17.04,75.78,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:09:40",6792435,35051,8,11.66,17.04,75.78,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:09:45",6792436,35051,8,11.62,17.04,75.78,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:09:50",6792437,35051,8,11.66,17.04,75.78,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:09:55",6792438,35051,8,11.63,17.04,75.78,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:10:00",6792439,35051,8,11.66,17.04,75.78,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:10:05",6792440,35051,8,11.66,17.04,75.78,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:10:10",6792441,35051,8,11.63,17.04,75.78,3.434739,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:10:15",6792442,35051,8,11.66,17.04,75.78,3.434739,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:10:20",6792443,35051,8,11.66,17.04,75.78,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:10:25",6792444,35051,8,11.66,17.04,75.78,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:10:30",6792445,35051,8,11.66,17.04,75.78,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:10:35",6792446,35051,8,11.66,17.04,75.78,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:10:40",6792447,35051,8,11.63,17.04,75.78,3.434064,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:10:45",6792448,35051,8,11.66,17.04,75.78,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:10:50",6792449,35051,8,11.66,17.04,75.78,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:10:55",6792450,35051,8,11.66,17.04,75.78,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:11:00",6792451,35051,8,11.67,17.04,75.78,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:11:05",6792452,35051,8,11.67,17.04,75.78,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:11:10",6792453,35051,8,11.64,17.04,75.78,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:11:15",6792454,35051,8,11.68,17.04,75.78,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:11:20",6792455,35051,8,11.65,17.04,75.78,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:11:25",6792456,35051,8,11.68,17.04,75.78,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:11:30",6792457,35051,8,11.68,17.04,75.78,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:11:35",6792458,35051,8,11.67,17.04,75.78,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:11:40",6792459,35051,8,11.67,17.04,75.78,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:11:45",6792460,35051,8,11.65,17.04,75.85,3.434064,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:11:50",6792461,35051,8,11.64,17.04,75.85,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:11:55",6792462,35051,8,11.64,17.04,75.78,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:12:00",6792463,35051,8,11.67,17.04,75.78,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:12:05",6792464,35051,8,11.65,17.04,75.78,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:12:10",6792465,35051,8,11.62,17.04,75.78,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:12:15",6792466,35051,8,11.65,17.04,75.78,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:12:20",6792467,35051,8,11.65,17.04,75.79,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:12:25",6792468,35051,8,11.65,17.04,75.79,3.435414,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:12:30",6792469,35051,8,11.63,17.04,75.79,3.435414,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:12:35",6792470,35051,8,11.66,17.04,75.79,3.435414,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:12:40",6792471,35051,8,11.62,17.04,75.79,3.435414,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:12:45",6792472,35051,8,11.66,17.04,75.79,3.435414,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:12:50",6792473,35051,8,11.66,17.04,75.79,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:12:55",6792474,35051,8,11.66,17.04,75.79,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:13:00",6792475,35051,8,11.66,17.04,75.79,3.435414,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:13:05",6792476,35051,8,11.63,17.04,75.79,3.435414,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:13:10",6792477,35051,8,11.63,17.04,75.79,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:13:15",6792478,35051,8,11.66,17.04,75.79,3.435414,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:13:20",6792479,35051,8,11.66,17.04,75.79,3.435414,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:13:25",6792480,35051,8,11.66,17.04,75.79,3.435414,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:13:30",6792481,35051,8,11.63,17.04,75.85,3.435414,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:13:35",6792482,35051,8,11.66,17.04,75.79,3.435414,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:13:40",6792483,35051,8,11.66,17.04,75.79,3.435414,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:13:45",6792484,35051,8,11.66,17.04,75.79,3.435414,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:13:50",6792485,35051,8,11.66,17.04,75.79,3.435414,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:13:55",6792486,35051,8,11.66,17.04,75.79,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:14:00",6792487,35051,8,11.66,17.04,75.79,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:14:05",6792488,35051,8,11.67,17.04,75.79,3.435414,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:14:10",6792489,35051,8,11.64,17.04,75.79,3.433389,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:14:15",6792490,35051,8,11.67,17.04,75.79,3.433389,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:14:20",6792491,35051,8,11.67,17.04,75.79,3.433389,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:14:25",6792492,35051,8,11.67,17.04,75.79,3.433389,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:14:30",6792493,35051,8,11.67,17.04,75.79,3.433389,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:14:35",6792494,35051,8,11.68,17.04,75.79,3.433389,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:14:40",6792495,35051,8,11.68,17.04,75.79,3.433389,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:14:45",6792496,35051,8,11.67,17.04,75.79,3.433389,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:14:50",6792497,35051,8,11.68,17.04,75.79,3.433389,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:14:55",6792498,35051,8,11.67,17.04,75.79,3.433389,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:15:00",6792499,35051,8,11.64,17.04,75.79,3.433389,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:15:05",6792500,35051,8,11.62,17.04,75.79,3.433389,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:15:10",6792501,35051,8,11.62,17.04,75.79,3.433389,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:15:15",6792502,35051,8,11.65,17.04,75.79,3.433389,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:15:20",6792503,35051,8,11.65,17.04,75.79,3.433389,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:15:25",6792504,35051,8,11.65,17.04,75.79,3.433389,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:15:30",6792505,35051,8,11.66,17.04,75.79,3.433389,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:15:35",6792506,35051,8,11.66,17.04,75.79,3.433389,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:15:40",6792507,35051,8,11.66,17.04,75.79,3.433389,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:15:45",6792508,35051,8,11.66,17.04,75.79,3.433389,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:15:50",6792509,35051,8,11.66,17.04,75.79,3.433389,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:15:55",6792510,35051,8,11.66,17.04,75.79,3.433389,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:16:00",6792511,35051,8,11.63,17.04,75.78,3.434739,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:16:05",6792512,35051,8,11.66,17.04,75.78,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:16:10",6792513,35051,8,11.62,17.04,75.78,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:16:15",6792514,35051,8,11.62,17.04,75.78,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:16:20",6792515,35051,8,11.63,17.04,75.78,3.434739,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:16:25",6792516,35051,8,11.66,17.04,75.78,3.434739,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:16:30",6792517,35051,8,11.66,17.04,75.78,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:16:35",6792518,35051,8,11.66,17.04,75.78,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:16:40",6792519,35051,8,11.62,17.04,75.78,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:16:45",6792520,35051,8,11.66,17.04,75.78,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:16:50",6792521,35051,8,11.66,17.04,75.78,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:16:55",6792522,35051,8,11.63,17.04,75.78,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:17:00",6792523,35051,8,11.63,17.04,75.78,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:17:05",6792524,35051,8,11.67,17.04,75.78,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:17:10",6792525,35051,8,11.64,17.04,75.78,3.434739,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:17:15",6792526,35051,8,11.67,17.04,75.78,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:17:20",6792527,35051,8,11.67,17.04,75.78,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:17:25",6792528,35051,8,11.67,17.04,75.78,3.434739,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:17:30",6792529,35051,8,11.64,17.04,75.78,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:17:35",6792530,35051,8,11.64,17.04,75.78,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:17:40",6792531,35051,8,11.68,17.04,75.78,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:17:45",6792532,35051,8,11.67,17.04,75.78,3.433389,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:17:50",6792533,35051,8,11.67,17.04,75.78,3.433389,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:17:55",6792534,35051,8,11.64,17.04,75.78,3.433389,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:18:00",6792535,35051,8,11.68,17.04,75.78,3.433389,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:18:05",6792536,35051,8,11.62,17.04,75.78,3.433389,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:18:10",6792537,35051,8,11.62,17.04,75.78,3.433389,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:18:15",6792538,35051,8,11.66,17.04,75.78,3.433389,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:18:20",6792539,35051,8,11.63,17.04,75.78,3.433389,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:18:25",6792540,35051,8,11.62,17.04,75.78,3.433389,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:18:30",6792541,35051,8,11.66,17.04,75.78,3.433389,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:18:35",6792542,35051,8,11.63,17.04,75.78,3.433389,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:18:40",6792543,35051,8,11.66,17.04,75.78,3.433389,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:18:45",6792544,35051,8,11.65,17.04,75.78,3.433389,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:18:50",6792545,35051,8,11.66,17.04,75.78,3.433389,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:18:55",6792546,35051,8,11.65,17.04,75.78,3.433389,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:19:00",6792547,35051,8,11.62,17.04,75.78,3.433389,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:19:05",6792548,35051,8,11.66,17.04,75.78,3.433389,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:19:10",6792549,35051,8,11.62,17.04,75.78,3.433389,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:19:15",6792550,35051,8,11.63,17.04,75.78,3.433389,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:19:20",6792551,35051,8,11.66,17.04,75.78,3.433389,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:19:25",6792552,35051,8,11.63,17.04,75.78,3.433389,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:19:30",6792553,35051,8,11.64,17.04,75.78,3.433389,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:19:35",6792554,35051,8,11.63,17.04,75.78,3.435414,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:19:40",6792555,35051,8,11.63,17.04,75.78,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:19:45",6792556,35051,8,11.66,17.04,75.78,3.435414,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:19:50",6792557,35051,8,11.63,17.04,75.78,3.435414,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:19:55",6792558,35051,8,11.65,17.04,75.78,3.435414,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:20:00",6792559,35051,8,11.66,17.04,75.72,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:20:05",6792560,35051,8,11.67,17.04,75.78,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:20:10",6792561,35051,8,11.67,17.04,75.78,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:20:15",6792562,35051,8,11.67,17.04,75.78,3.435414,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:20:20",6792563,35051,8,11.68,17.04,75.78,3.435414,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:20:25",6792564,35051,8,11.67,17.04,75.78,3.435414,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:20:30",6792565,35051,8,11.67,17.04,75.78,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:20:35",6792566,35051,8,11.68,17.04,75.78,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:20:40",6792567,35051,8,11.66,17.04,75.78,3.435414,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:20:45",6792568,35051,8,11.67,17.04,75.72,3.435414,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:20:50",6792569,35051,8,11.67,17.04,75.78,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:20:55",6792570,35051,8,11.67,17.04,75.72,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:21:00",6792571,35051,8,11.67,17.04,75.72,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:21:05",6792572,35051,8,11.65,17.04,75.72,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:21:10",6792573,35051,8,11.62,17.04,75.72,3.435414,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:21:15",6792574,35051,8,11.65,17.04,75.72,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:21:20",6792575,35051,8,11.64,17.04,75.78,3.433389,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:21:25",6792576,35051,8,11.65,17.04,75.72,3.433389,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:21:30",6792577,35051,8,11.62,17.04,75.72,3.433389,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:21:35",6792578,35051,8,11.65,17.04,75.78,3.433389,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:21:40",6792579,35051,8,11.66,17.04,75.72,3.433389,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:21:45",6792580,35051,8,11.65,17.04,75.72,3.433389,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:21:50",6792581,35051,8,11.66,17.04,75.72,3.433389,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:21:55",6792582,35051,8,11.63,17.04,75.72,3.433389,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:22:00",6792583,35051,8,11.66,17.04,75.72,3.433389,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:22:05",6792584,35051,8,11.65,17.04,75.72,3.433389,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:22:10",6792585,35051,8,11.62,17.04,75.72,3.433389,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:22:15",6792586,35051,8,11.65,17.04,75.72,3.433389,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:22:20",6792587,35051,8,11.66,17.04,75.72,3.433389,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:22:25",6792588,35051,8,11.62,17.04,75.72,3.433389,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:22:30",6792589,35051,8,11.66,17.04,75.72,3.433389,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:22:35",6792590,35051,8,11.66,17.04,75.72,3.433389,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:22:40",6792591,35051,8,11.66,17.04,75.72,3.433389,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:22:45",6792592,35051,8,11.65,17.04,75.72,3.433389,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:22:50",6792593,35051,8,11.66,17.04,75.72,3.433389,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:22:55",6792594,35051,8,11.66,17.04,75.72,3.433389,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:23:00",6792595,35051,8,11.66,17.04,75.72,3.433389,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:23:05",6792596,35051,8,11.66,17.04,75.72,3.433389,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:23:10",6792597,35051,8,11.64,17.04,75.72,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:23:15",6792598,35051,8,11.67,17.04,75.72,3.434739,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:23:20",6792599,35051,8,11.67,17.04,75.72,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:23:25",6792600,35051,8,11.64,17.04,75.72,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:23:30",6792601,35051,8,11.67,17.04,75.72,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:23:35",6792602,35051,8,11.67,17.04,75.72,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:23:40",6792603,35051,8,11.67,17.04,75.72,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:23:45",6792604,35051,8,11.68,17.04,75.72,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:23:50",6792605,35051,8,11.67,17.04,75.72,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:23:55",6792606,35051,8,11.64,17.04,75.72,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:24:00",6792607,35051,8,11.68,17.04,75.72,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:24:05",6792608,35051,8,11.65,17.04,75.72,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:24:10",6792609,35051,8,11.57,17.04,75.72,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:24:15",6792610,35051,8,11.64,17.04,75.72,3.434739,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:24:20",6792611,35051,8,11.65,17.04,75.72,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:24:25",6792612,35051,8,11.65,17.04,75.72,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:24:30",6792613,35051,8,11.66,17.04,75.72,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:24:35",6792614,35051,8,11.65,17.04,75.72,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:24:40",6792615,35051,8,11.66,17.04,75.72,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:24:45",6792616,35051,8,11.64,17.04,75.72,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:24:50",6792617,35051,8,11.66,17.04,75.72,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:24:55",6792618,35051,8,11.63,17.04,75.72,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:25:00",6792619,35051,8,11.66,17.04,75.72,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:25:05",6792620,35051,8,11.65,17.04,75.72,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:25:10",6792621,35051,8,11.62,17.04,75.72,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:25:15",6792622,35051,8,11.63,17.04,75.72,3.434739,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:25:20",6792623,35051,8,11.66,17.04,75.72,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:25:25",6792624,35051,8,11.65,17.04,75.72,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:25:30",6792625,35051,8,11.66,17.04,75.72,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:25:35",6792626,35051,8,11.65,17.04,75.72,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:25:40",6792627,35051,8,11.65,17.04,75.72,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:25:45",6792628,35051,8,11.66,17.04,75.72,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:25:50",6792629,35051,8,11.66,17.04,75.72,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:25:55",6792630,35051,8,11.59,17.04,75.72,3.434739,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:26:00",6792631,35051,8,11.62,17.04,75.72,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:26:05",6792632,35051,8,11.67,17.04,75.72,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:26:10",6792633,35051,8,11.64,17.04,75.72,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:26:15",6792634,35051,8,11.67,17.04,75.72,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:26:20",6792635,35051,8,11.68,17.04,75.72,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:26:25",6792636,35051,8,11.67,17.04,75.72,3.434739,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:26:30",6792637,35051,8,11.67,17.04,75.72,3.434739,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:26:35",6792638,35051,8,11.67,17.04,75.72,3.434739,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:26:40",6792639,35051,8,11.64,17.04,75.72,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:26:45",6792640,35051,8,11.67,17.04,75.71,3.435414,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:26:50",6792641,35051,8,11.67,17.04,75.71,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:26:55",6792642,35051,8,11.67,17.04,75.71,3.435414,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:27:00",6792643,35051,8,11.67,17.04,75.71,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:27:05",6792644,35051,8,11.62,17.04,75.71,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:27:10",6792645,35051,8,11.61,17.04,75.71,3.435414,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:27:15",6792646,35051,8,11.65,17.04,75.71,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:27:20",6792647,35051,8,11.64,17.04,75.71,3.435414,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:27:25",6792648,35051,8,11.65,17.04,75.71,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:27:30",6792649,35051,8,11.66,17.04,75.71,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:27:35",6792650,35051,8,11.65,17.04,75.71,3.435414,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:27:40",6792651,35051,8,11.66,17.04,75.71,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:27:45",6792652,35051,8,11.65,17.04,75.71,3.435414,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:27:50",6792653,35051,8,11.63,17.04,75.71,3.435414,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:27:55",6792654,35051,8,11.66,17.04,75.71,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:28:00",6792655,35051,8,11.66,17.04,75.71,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:28:05",6792656,35051,8,11.66,17.04,75.71,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:28:10",6792657,35051,8,11.63,17.04,75.71,3.435414,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:28:15",6792658,35051,8,11.65,17.04,75.71,3.435414,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:28:20",6792659,35051,8,11.65,17.04,75.71,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:28:25",6792660,35051,8,11.66,17.04,75.71,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:28:30",6792661,35051,8,11.65,17.04,75.71,3.435414,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:28:35",6792662,35051,8,11.66,17.04,75.72,3.434064,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:28:40",6792663,35051,8,11.66,17.04,75.72,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:28:45",6792664,35051,8,11.62,17.04,75.79,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:28:50",6792665,35051,8,11.63,17.04,75.79,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:28:55",6792666,35051,8,11.66,17.04,75.79,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:29:00",6792667,35051,8,11.66,17.04,75.79,3.434064,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:29:05",6792668,35051,8,11.67,17.04,75.79,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:29:10",6792669,35051,8,11.64,17.04,75.79,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:29:15",6792670,35051,8,11.67,17.04,75.79,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:29:20",6792671,35051,8,11.64,17.04,75.79,3.434064,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:29:25",6792672,35051,8,11.67,17.04,75.79,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:29:30",6792673,35051,8,11.63,17.04,75.72,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:29:35",6792674,35051,8,11.64,17.04,75.72,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:29:40",6792675,35051,8,11.67,17.04,75.72,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:29:45",6792676,35051,8,11.67,17.04,75.72,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:29:50",6792677,35051,8,11.67,17.04,75.79,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:29:55",6792678,35051,8,11.66,17.04,75.72,3.434064,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:30:00",6792679,35051,8,11.67,17.04,75.79,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:30:05",6792680,35051,8,11.65,17.04,75.79,3.434064,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:30:10",6792681,35051,8,11.61,17.04,75.79,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:30:15",6792682,35051,8,11.65,17.04,75.79,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:30:20",6792683,35051,8,11.65,17.04,75.78,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:30:25",6792684,35051,8,11.62,17.04,75.72,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:30:30",6792685,35051,8,11.66,17.04,75.78,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:30:35",6792686,35051,8,11.66,17.04,75.78,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:30:40",6792687,35051,8,11.66,17.04,75.78,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:30:45",6792688,35051,8,11.66,17.04,75.78,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:30:50",6792689,35051,8,11.66,17.04,75.72,3.434739,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:30:55",6792690,35051,8,11.66,17.04,75.78,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:31:00",6792691,35051,8,11.65,17.04,75.78,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:31:05",6792692,35051,8,11.62,17.04,75.72,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:31:10",6792693,35051,8,11.61,17.04,75.72,3.434739,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:31:15",6792694,35051,8,11.66,17.04,75.72,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:31:20",6792695,35051,8,11.66,17.04,75.72,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:31:25",6792696,35051,8,11.65,17.04,75.78,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:31:30",6792697,35051,8,11.66,17.04,75.78,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:31:35",6792698,35051,8,11.65,17.04,75.78,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:31:40",6792699,35051,8,11.66,17.04,75.78,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:31:45",6792700,35051,8,11.65,17.04,75.78,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:31:50",6792701,35051,8,11.63,17.04,75.78,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:31:55",6792702,35051,8,11.66,17.04,75.72,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:32:00",6792703,35051,8,11.66,17.04,75.72,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:32:05",6792704,35051,8,11.67,17.04,75.78,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:32:10",6792705,35051,8,11.63,17.04,75.72,3.434064,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:32:15",6792706,35051,8,11.67,17.04,75.78,3.434064,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:32:20",6792707,35051,8,11.67,17.04,75.78,3.434064,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:32:25",6792708,35051,8,11.67,17.04,75.78,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:32:30",6792709,35051,8,11.67,17.04,75.78,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:32:35",6792710,35051,8,11.67,17.04,75.78,3.434064,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:32:40",6792711,35051,8,11.67,17.04,75.78,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:32:45",6792712,35051,8,11.64,17.04,75.78,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:32:50",6792713,35051,8,11.63,17.04,75.78,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:32:55",6792714,35051,8,11.64,17.04,75.78,3.434064,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:33:00",6792715,35051,8,11.64,17.04,75.78,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:33:05",6792716,35051,8,11.65,17.04,75.78,3.434064,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:33:10",6792717,35051,8,11.62,17.04,75.78,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:33:15",6792718,35051,8,11.65,17.04,75.78,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:33:20",6792719,35051,8,11.65,17.04,75.78,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:33:25",6792720,35051,8,11.65,17.04,75.78,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:33:30",6792721,35051,8,11.66,17.04,75.78,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:33:35",6792722,35051,8,11.66,17.04,75.78,3.434064,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:33:40",6792723,35051,8,11.66,17.04,75.78,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:33:45",6792724,35051,8,11.66,17.04,75.78,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:33:50",6792725,35051,8,11.63,17.04,75.78,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:33:55",6792726,35051,8,11.66,17.04,75.78,3.434064,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:34:00",6792727,35051,8,11.65,17.04,75.78,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:34:05",6792728,35051,8,11.66,17.04,75.78,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:34:10",6792729,35051,8,11.66,17.04,75.78,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:34:15",6792730,35051,8,11.63,17.04,75.78,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:34:20",6792731,35051,8,11.66,17.04,75.78,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:34:25",6792732,35051,8,11.66,17.04,75.78,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:34:30",6792733,35051,8,11.66,17.04,75.78,3.434739,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:34:35",6792734,35051,8,11.66,17.04,75.78,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:34:40",6792735,35051,8,11.66,17.04,75.78,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:34:45",6792736,35051,8,11.63,17.04,75.78,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:34:50",6792737,35051,8,11.66,17.04,75.78,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:34:55",6792738,35051,8,11.66,17.04,75.78,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:35:00",6792739,35051,8,11.66,17.04,75.78,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:35:05",6792740,35051,8,11.67,17.04,75.78,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:35:10",6792741,35051,8,11.67,17.04,75.78,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:35:15",6792742,35051,8,11.67,17.04,75.78,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:35:20",6792743,35051,8,11.67,17.04,75.78,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:35:25",6792744,35051,8,11.66,17.04,75.78,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:35:30",6792745,35051,8,11.67,17.04,75.78,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:35:35",6792746,35051,8,11.67,17.04,75.78,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:35:40",6792747,35051,8,11.66,17.04,75.78,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:35:45",6792748,35051,8,11.67,17.04,75.78,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:35:50",6792749,35051,8,11.67,17.04,75.78,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:35:55",6792750,35051,8,11.67,17.04,75.78,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:36:00",6792751,35051,8,11.67,17.04,75.78,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:36:05",6792752,35051,8,11.65,17.04,75.78,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:36:10",6792753,35051,8,11.66,17.04,75.78,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:36:15",6792754,35051,8,11.64,17.04,75.78,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:36:20",6792755,35051,8,11.65,17.04,75.78,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:36:25",6792756,35051,8,11.65,17.04,75.78,3.434739,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:36:30",6792757,35051,8,11.66,17.01,75.78,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:36:35",6792758,35051,8,11.65,17.04,75.78,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:36:40",6792759,35051,8,11.66,17.04,75.78,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:36:45",6792760,35051,8,11.66,17.04,75.78,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:36:50",6792761,35051,8,11.63,17.04,75.78,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:36:55",6792762,35051,8,11.66,17.04,75.78,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:37:00",6792763,35051,8,11.66,17.04,75.78,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:37:05",6792764,35051,8,11.66,17.04,75.78,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:37:10",6792765,35051,8,11.66,17.04,75.78,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:37:15",6792766,35051,8,11.66,17.04,75.78,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:37:20",6792767,35051,8,11.66,17.04,75.78,3.434739,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:37:25",6792768,35051,8,11.66,17.04,75.78,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:37:30",6792769,35051,8,11.66,17.01,75.78,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:37:35",6792770,35051,8,11.66,17.01,75.78,3.434064,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:37:40",6792771,35051,8,11.65,17.01,75.78,3.434064,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:37:45",6792772,35051,8,11.65,17.04,75.78,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:37:50",6792773,35051,8,11.65,17.01,75.78,3.434064,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:37:55",6792774,35051,8,11.65,17.04,75.78,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:38:00",6792775,35051,8,11.66,17.04,75.78,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:38:05",6792776,35051,8,11.67,17.04,75.78,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:38:10",6792777,35051,8,11.64,17.04,75.78,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:38:15",6792778,35051,8,11.67,17.04,75.78,3.434064,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:38:20",6792779,35051,8,11.64,17.04,75.78,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:38:25",6792780,35051,8,11.67,17.04,75.78,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:38:30",6792781,35051,8,11.67,17.01,75.78,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:38:35",6792782,35051,8,11.67,17.04,75.78,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:38:40",6792783,35051,8,11.64,17.04,75.78,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:38:45",6792784,35051,8,11.67,17.04,75.78,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:38:50",6792785,35051,8,11.67,17.01,75.78,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:38:55",6792786,35051,8,11.64,17.04,75.78,3.434064,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:39:00",6792787,35051,8,11.67,17.04,75.78,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:39:05",6792788,35051,8,11.62,17.04,75.78,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:39:10",6792789,35051,8,11.61,17.04,75.78,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:39:15",6792790,35051,8,11.64,17.04,75.78,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:39:20",6792791,35051,8,11.65,17.04,75.79,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:39:25",6792792,35051,8,11.65,17.04,75.79,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:39:30",6792793,35051,8,11.63,17.04,75.79,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:39:35",6792794,35051,8,11.66,17.04,75.79,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:39:40",6792795,35051,8,11.66,17.04,75.79,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:39:45",6792796,35051,8,11.66,17.04,75.79,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:39:50",6792797,35051,8,11.66,17.04,75.79,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:39:55",6792798,35051,8,11.64,17.04,75.79,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:40:00",6792799,35051,8,11.66,17.04,75.79,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:40:05",6792800,35051,8,11.63,17.04,75.79,3.434064,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:40:10",6792801,35051,8,11.62,17.04,75.79,3.434064,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:40:15",6792802,35051,8,11.64,17.04,75.79,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:40:20",6792803,35051,8,11.66,17.01,75.79,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:40:25",6792804,35051,8,11.66,17.01,75.79,3.434064,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:40:30",6792805,35051,8,11.66,17.04,75.79,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:40:35",6792806,35051,8,11.66,17.04,75.79,3.434064,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:40:40",6792807,35051,8,11.66,17.04,75.85,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:40:45",6792808,35051,8,11.66,17.04,75.79,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:40:50",6792809,35051,8,11.66,17.04,75.85,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:40:55",6792810,35051,8,11.66,17.04,75.79,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:41:00",6792811,35051,8,11.66,17.01,75.79,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:41:05",6792812,35051,8,11.67,17.04,75.85,3.434064,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:41:10",6792813,35051,8,11.63,17.01,75.79,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:41:15",6792814,35051,8,11.67,17.04,75.85,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:41:20",6792815,35051,8,11.67,17.01,75.85,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:41:25",6792816,35051,8,11.67,17.04,75.79,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:41:30",6792817,35051,8,11.67,17.04,75.79,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:41:35",6792818,35051,8,11.67,17.01,75.79,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:41:40",6792819,35051,8,11.64,17.01,75.85,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:41:45",6792820,35051,8,11.67,17.04,75.79,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:41:50",6792821,35051,8,11.67,17.04,75.79,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:41:55",6792822,35051,8,11.64,17.04,75.79,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:42:00",6792823,35051,8,11.67,17.04,75.79,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:42:05",6792824,35051,8,11.65,17.01,75.79,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:42:10",6792825,35051,8,11.62,17.01,75.85,3.434739,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:42:15",6792826,35051,8,11.65,17.01,75.85,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:42:20",6792827,35051,8,11.64,17.04,75.79,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:42:25",6792828,35051,8,11.65,17.04,75.85,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:42:30",6792829,35051,8,11.65,17.01,75.85,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:42:35",6792830,35051,8,11.66,17.01,75.85,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:42:40",6792831,35051,8,11.66,17.04,75.79,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:42:45",6792832,35051,8,11.66,17.04,75.85,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:42:50",6792833,35051,8,11.66,17.01,75.85,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:42:55",6792834,35051,8,11.66,17.01,75.85,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:43:00",6792835,35051,8,11.63,17.04,75.86,3.434064,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:43:05",6792836,35051,8,11.66,17.01,75.86,3.434064,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:43:10",6792837,35051,8,11.63,17.04,75.86,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:43:15",6792838,35051,8,11.66,17.01,75.86,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:43:20",6792839,35051,8,11.66,17.01,75.86,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:43:25",6792840,35051,8,11.66,17.01,75.86,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:43:30",6792841,35051,8,11.66,17.04,75.86,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:43:35",6792842,35051,8,11.63,17.01,75.86,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:43:40",6792843,35051,8,11.65,17.04,75.86,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:43:45",6792844,35051,8,11.66,17.04,75.86,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:43:50",6792845,35051,8,11.65,17.01,75.86,3.434064,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:43:55",6792846,35051,8,11.66,17.04,75.86,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:44:00",6792847,35051,8,11.66,17.01,75.86,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:44:05",6792848,35051,8,11.67,17.01,75.86,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:44:10",6792849,35051,8,11.64,17.01,75.86,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:44:15",6792850,35051,8,11.64,17.01,75.86,3.434064,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:44:20",6792851,35051,8,11.67,17.01,75.86,3.434064,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:44:25",6792852,35051,8,11.64,17.01,75.86,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:44:30",6792853,35051,8,11.67,17.01,75.86,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:44:35",6792854,35051,8,11.64,17.04,75.86,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:44:40",6792855,35051,8,11.67,17.01,75.86,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:44:45",6792856,35051,8,11.67,17.01,75.85,3.433389,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:44:50",6792857,35051,8,11.63,17.01,75.85,3.433389,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:44:55",6792858,35051,8,11.67,17.01,75.85,3.433389,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:45:00",6792859,35051,8,11.67,17.01,75.85,3.433389,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:45:05",6792860,35051,8,11.65,17.01,75.85,3.433389,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:45:10",6792861,35051,8,11.61,17.01,75.85,3.433389,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:45:15",6792862,35051,8,11.64,17.01,75.85,3.433389,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:45:20",6792863,35051,8,11.64,17.01,75.85,3.433389,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:45:25",6792864,35051,8,11.64,17.01,75.85,3.433389,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:45:30",6792865,35051,8,11.66,17.01,75.85,3.433389,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:45:35",6792866,35051,8,11.65,17.01,75.85,3.433389,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:45:40",6792867,35051,8,11.66,17.01,75.85,3.433389,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:45:45",6792868,35051,8,11.66,17.01,75.85,3.433389,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:45:50",6792869,35051,8,11.66,17.01,75.85,3.433389,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:45:55",6792870,35051,8,11.66,17.01,75.85,3.433389,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:46:00",6792871,35051,8,11.63,17.01,75.85,3.433389,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:46:05",6792872,35051,8,11.66,17.01,75.85,3.433389,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:46:10",6792873,35051,8,11.62,17.01,75.85,3.433389,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:46:15",6792874,35051,8,11.66,17.01,75.85,3.433389,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:46:20",6792875,35051,8,11.66,17.01,75.85,3.433389,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:46:25",6792876,35051,8,11.64,17.01,75.85,3.433389,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:46:30",6792877,35051,8,11.66,17.01,75.85,3.433389,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:46:35",6792878,35051,8,11.63,17.01,75.85,3.435414,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:46:40",6792879,35051,8,11.65,17.01,75.85,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:46:45",6792880,35051,8,11.65,17.01,75.85,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:46:50",6792881,35051,8,11.62,17.01,75.85,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:46:55",6792882,35051,8,11.66,17.01,75.85,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:47:00",6792883,35051,8,11.65,17.01,75.85,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:47:05",6792884,35051,8,11.65,17.01,75.85,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:47:10",6792885,35051,8,11.63,17.01,75.85,3.435414,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:47:15",6792886,35051,8,11.67,17.01,75.85,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:47:20",6792887,35051,8,11.67,17.01,75.85,3.435414,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:47:25",6792888,35051,8,11.67,17.01,75.85,3.435414,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:47:30",6792889,35051,8,11.64,17.01,75.85,3.435414,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:47:35",6792890,35051,8,11.67,17.01,75.85,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:47:40",6792891,35051,8,11.64,17.01,75.85,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:47:45",6792892,35051,8,11.67,17.01,75.85,3.435414,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:47:50",6792893,35051,8,11.67,17.01,75.85,3.435414,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:47:55",6792894,35051,8,11.67,17.01,75.85,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:48:00",6792895,35051,8,11.65,17.01,75.85,3.435414,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:48:05",6792896,35051,8,11.64,17.01,75.85,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:48:10",6792897,35051,8,11.62,17.01,75.85,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:48:15",6792898,35051,8,11.64,17.01,75.85,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:48:20",6792899,35051,8,11.65,17.01,75.85,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:48:25",6792900,35051,8,11.64,17.01,75.85,3.434064,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:48:30",6792901,35051,8,11.66,17.01,75.85,3.434064,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:48:35",6792902,35051,8,11.66,17.01,75.85,3.434064,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:48:40",6792903,35051,8,11.66,17.01,75.85,3.434064,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:48:45",6792904,35051,8,11.66,17.01,75.85,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:48:50",6792905,35051,8,11.64,17.01,75.85,3.434064,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:48:55",6792906,35051,8,11.66,17.01,75.85,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:49:00",6792907,35051,8,11.66,17.01,75.85,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:49:05",6792908,35051,8,11.62,17.01,75.85,3.434064,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:49:10",6792909,35051,8,11.65,17.01,75.85,3.434064,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:49:15",6792910,35051,8,11.64,17.01,75.85,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:49:20",6792911,35051,8,11.62,17.01,75.85,3.434064,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:49:25",6792912,35051,8,11.66,17.01,75.85,3.434064,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:49:30",6792913,35051,8,11.64,17.01,75.92,3.434064,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:49:35",6792914,35051,8,11.66,17.01,75.85,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:49:40",6792915,35051,8,11.63,17.01,75.85,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:49:45",6792916,35051,8,11.63,17.01,75.92,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:49:50",6792917,35051,8,11.65,17.01,75.85,3.434064,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:49:55",6792918,35051,8,11.66,17.01,75.85,3.434064,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:50:00",6792919,35051,8,11.63,17.01,75.85,3.434064,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:50:05",6792920,35051,8,11.66,17.01,75.92,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:50:10",6792921,35051,8,11.63,17.01,75.92,3.435414,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:50:15",6792922,35051,8,11.66,17.01,75.92,3.435414,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:50:20",6792923,35051,8,11.66,17.01,75.92,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:50:25",6792924,35051,8,11.67,17.01,75.92,3.435414,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:50:30",6792925,35051,8,11.64,17.01,75.92,3.435414,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:50:35",6792926,35051,8,11.67,17.01,75.85,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:50:40",6792927,35051,8,11.67,17.01,75.92,3.435414,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:50:45",6792928,35051,8,11.64,17.01,75.85,3.435414,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:50:50",6792929,35051,8,11.67,17.01,75.92,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:50:55",6792930,35051,8,11.67,17.01,75.92,3.435414,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:51:00",6792931,35051,8,11.67,17.01,75.92,3.435414,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:51:05",6792932,35051,8,11.62,17.01,75.92,3.435414,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:51:10",6792933,35051,8,11.61,17.01,75.92,3.435414,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:51:15",6792934,35051,8,11.65,17.01,75.92,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:51:20",6792935,35051,8,11.64,17.01,75.92,3.435414,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:51:25",6792936,35051,8,11.62,17.01,75.92,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:51:30",6792937,35051,8,11.62,17.01,75.92,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:51:35",6792938,35051,8,11.66,17.01,75.92,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:51:40",6792939,35051,8,11.66,17.01,75.92,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:51:45",6792940,35051,8,11.66,17.01,75.92,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:51:50",6792941,35051,8,11.66,17.01,75.92,3.435414,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:51:55",6792942,35051,8,11.66,17.01,75.92,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:52:00",6792943,35051,8,11.66,17.01,75.92,3.434064,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:52:05",6792944,35051,8,11.64,17.01,75.92,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:52:10",6792945,35051,8,11.63,17.01,75.92,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:52:15",6792946,35051,8,11.65,17.01,75.92,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:52:20",6792947,35051,8,11.66,17.01,75.92,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:52:25",6792948,35051,8,11.63,17.01,75.92,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:52:30",6792949,35051,8,11.66,17.01,75.92,3.434064,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:52:35",6792950,35051,8,11.66,17.01,75.92,3.434064,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:52:40",6792951,35051,8,11.66,17.01,75.92,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:52:45",6792952,35051,8,11.64,17.01,75.92,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:52:50",6792953,35051,8,11.66,17.01,75.92,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:52:55",6792954,35051,8,11.65,17.01,75.92,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:53:00",6792955,35051,8,11.66,17.01,75.92,3.434064,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:53:05",6792956,35051,8,11.67,17.01,75.92,3.434064,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:53:10",6792957,35051,8,11.64,17.01,75.92,3.434064,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:53:15",6792958,35051,8,11.67,17.01,75.92,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:53:20",6792959,35051,8,11.64,17.01,75.92,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:53:25",6792960,35051,8,11.66,17.01,75.92,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:53:30",6792961,35051,8,11.67,17.01,75.92,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:53:35",6792962,35051,8,11.67,17.01,75.92,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:53:40",6792963,35051,8,11.67,17.01,75.92,3.434064,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:53:45",6792964,35051,8,11.67,17.01,75.92,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:53:50",6792965,35051,8,11.67,17.01,75.92,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:53:55",6792966,35051,8,11.67,17.01,75.92,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:54:00",6792967,35051,8,11.67,17.01,75.92,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:54:05",6792968,35051,8,11.62,17.01,75.92,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:54:10",6792969,35051,8,11.64,17.01,75.92,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:54:15",6792970,35051,8,11.64,17.01,75.92,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:54:20",6792971,35051,8,11.65,17.01,75.92,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:54:25",6792972,35051,8,11.64,17.01,75.92,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:54:30",6792973,35051,8,11.62,17.01,75.92,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:54:35",6792974,35051,8,11.66,17.01,75.92,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:54:40",6792975,35051,8,11.66,17.01,75.92,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:54:45",6792976,35051,8,11.65,17.01,75.92,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:54:50",6792977,35051,8,11.66,17.01,75.92,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:54:55",6792978,35051,8,11.65,17.01,75.92,3.434739,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:55:00",6792979,35051,8,11.66,17.01,75.92,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:55:05",6792980,35051,8,11.65,17.01,75.92,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:55:10",6792981,35051,8,11.59,17.01,75.92,3.434739,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:55:15",6792982,35051,8,11.64,17.01,75.92,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:55:20",6792983,35051,8,11.66,17.01,75.92,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:55:25",6792984,35051,8,11.66,17.01,75.92,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:55:30",6792985,35051,8,11.66,17.01,75.92,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:55:35",6792986,35051,8,11.63,17.01,75.92,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:55:40",6792987,35051,8,11.65,17.01,75.92,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:55:45",6792988,35051,8,11.65,17.01,75.92,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:55:50",6792989,35051,8,11.64,17.01,75.92,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:55:55",6792990,35051,8,11.62,17.01,75.92,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:56:00",6792991,35051,8,11.65,17.01,75.92,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:56:05",6792992,35051,8,11.66,17.01,75.92,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:56:10",6792993,35051,8,11.64,17.01,75.92,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:56:15",6792994,35051,8,11.66,17.01,75.92,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:56:20",6792995,35051,8,11.66,17.01,75.92,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:56:25",6792996,35051,8,11.67,17.01,75.92,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:56:30",6792997,35051,8,11.66,17.01,75.92,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:56:35",6792998,35051,8,11.67,17.01,75.99,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:56:40",6792999,35051,8,11.66,17.01,75.92,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:56:45",6793000,35051,8,11.64,17.01,75.99,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:56:50",6793001,35051,8,11.67,17.01,75.99,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:56:55",6793002,35051,8,11.64,17.01,75.99,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:57:00",6793003,35051,8,11.67,17.01,75.99,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:57:05",6793004,35051,8,11.64,17.01,75.99,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:57:10",6793005,35051,8,11.65,17.01,75.99,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:57:15",6793006,35051,8,11.64,17.01,75.99,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:57:20",6793007,35051,8,11.64,17.01,75.99,3.434064,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:57:25",6793008,35051,8,11.64,17.01,75.99,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:57:30",6793009,35051,8,11.65,17.01,75.99,3.434064,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:57:35",6793010,35051,8,11.65,17.01,75.99,3.434064,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:57:40",6793011,35051,8,11.65,17.01,75.99,3.434064,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:57:45",6793012,35051,8,11.63,17.01,75.99,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:57:50",6793013,35051,8,11.62,17.01,75.99,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:57:55",6793014,35051,8,11.65,17.01,75.99,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:58:00",6793015,35051,8,11.65,17.01,75.99,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:58:05",6793016,35051,8,11.65,17.01,75.99,3.434064,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:58:10",6793017,35051,8,11.62,17.01,75.99,3.434064,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:58:15",6793018,35051,8,11.65,17.01,75.99,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:58:20",6793019,35051,8,11.64,16.98,75.99,3.434064,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:58:25",6793020,35051,8,11.65,17.01,75.99,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:58:30",6793021,35051,8,11.65,17.01,75.99,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:58:35",6793022,35051,8,11.64,17.01,75.99,3.434064,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:58:40",6793023,35051,8,11.64,17.01,75.99,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:58:45",6793024,35051,8,11.65,17.01,75.99,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:58:50",6793025,35051,8,11.63,17.01,75.99,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:58:55",6793026,35051,8,11.65,17.01,75.99,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:59:00",6793027,35051,8,11.62,16.98,75.99,3.434064,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:59:05",6793028,35051,8,11.67,17.01,75.99,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:59:10",6793029,35051,8,11.64,17.01,75.99,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:59:15",6793030,35051,8,11.67,16.98,75.99,3.434064,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:59:20",6793031,35051,8,11.67,16.98,75.99,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:59:25",6793032,35051,8,11.64,17.01,75.99,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:59:30",6793033,35051,8,11.67,17.01,75.99,3.434064,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:59:35",6793034,35051,8,11.64,17.01,75.99,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:59:40",6793035,35051,8,11.65,16.98,75.99,3.434064,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:59:45",6793036,35051,8,11.64,17.01,75.99,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:59:50",6793037,35051,8,11.67,17.01,75.99,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 09:59:55",6793038,35051,8,11.67,16.98,75.99,3.434064,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:00:00",6793039,35051,8,11.67,16.98,75.99,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:00:05",6793040,35051,8,11.6,16.98,75.99,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:00:10",6793041,35051,8,11.62,16.98,75.99,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:00:15",6793042,35051,8,11.64,16.98,75.99,3.434064,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:00:20",6793043,35051,8,11.63,16.98,75.99,3.434064,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:00:25",6793044,35051,8,11.64,17.01,75.99,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:00:30",6793045,35051,8,11.65,16.98,75.99,3.434064,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:00:35",6793046,35051,8,11.65,16.98,75.99,3.434064,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:00:40",6793047,35051,8,11.65,16.98,75.99,3.434064,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:00:45",6793048,35051,8,11.65,16.98,75.99,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:00:50",6793049,35051,8,11.65,16.98,75.99,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:00:55",6793050,35051,8,11.65,16.98,75.99,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:01:00",6793051,35051,8,11.66,16.98,75.99,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:01:05",6793052,35051,8,11.66,16.98,75.99,3.434064,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:01:10",6793053,35051,8,11.62,16.98,75.99,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:01:15",6793054,35051,8,11.66,16.98,75.99,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:01:20",6793055,35051,8,11.63,16.98,75.99,3.434064,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:01:25",6793056,35051,8,11.62,16.98,75.99,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:01:30",6793057,35051,8,11.65,16.98,75.99,3.434064,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:01:35",6793058,35051,8,11.64,17.01,75.99,3.434064,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:01:40",6793059,35051,8,11.65,16.98,75.99,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:01:45",6793060,35051,8,11.65,16.98,75.99,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:01:50",6793061,35051,8,11.66,16.98,75.99,3.434064,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:01:55",6793062,35051,8,11.65,16.98,75.99,3.434064,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:02:00",6793063,35051,8,11.66,16.98,75.99,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:02:05",6793064,35051,8,11.62,16.98,75.99,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:02:10",6793065,35051,8,11.63,16.98,75.99,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:02:15",6793066,35051,8,11.67,16.98,75.99,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:02:20",6793067,35051,8,11.67,16.98,75.99,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:02:25",6793068,35051,8,11.64,16.98,75.99,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:02:30",6793069,35051,8,11.67,16.98,75.99,3.434064,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:02:35",6793070,35051,8,11.67,16.98,75.99,3.434064,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:02:40",6793071,35051,8,11.67,16.98,75.99,3.434064,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:02:45",6793072,35051,8,11.61,16.98,75.99,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:02:50",6793073,35051,8,11.67,17.01,75.99,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:02:55",6793074,35051,8,11.62,16.98,75.99,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:03:00",6793075,35051,8,11.67,16.98,75.99,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:03:05",6793076,35051,8,11.64,16.98,75.99,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:03:10",6793077,35051,8,11.62,16.98,75.99,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:03:15",6793078,35051,8,11.64,16.98,75.99,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:03:20",6793079,35051,8,11.64,16.98,75.99,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:03:25",6793080,35051,8,11.59,16.98,75.99,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:03:30",6793081,35051,8,11.63,16.98,75.99,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:03:35",6793082,35051,8,11.65,16.98,75.99,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:03:40",6793083,35051,8,11.62,16.98,75.99,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:03:45",6793084,35051,8,11.66,16.98,75.99,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:03:50",6793085,35051,8,11.65,16.98,75.99,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:03:55",6793086,35051,8,11.65,16.98,75.99,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:04:00",6793087,35051,8,11.62,16.98,75.99,3.434739,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:04:05",6793088,35051,8,11.6,16.98,75.99,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:04:10",6793089,35051,8,11.61,17.01,75.99,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:04:15",6793090,35051,8,11.64,16.98,75.99,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:04:20",6793091,35051,8,11.63,16.98,75.99,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:04:25",6793092,35051,8,11.65,16.98,75.99,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:04:30",6793093,35051,8,11.65,16.98,75.99,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:04:35",6793094,35051,8,11.64,16.98,75.99,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:04:40",6793095,35051,8,11.66,16.98,75.99,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:04:45",6793096,35051,8,11.63,17.01,75.99,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:04:50",6793097,35051,8,11.66,17.01,75.99,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:04:55",6793098,35051,8,11.66,16.98,75.99,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:05:00",6793099,35051,8,11.66,16.98,75.99,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:05:05",6793100,35051,8,11.66,16.98,75.99,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:05:10",6793101,35051,8,11.62,16.98,75.99,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:05:15",6793102,35051,8,11.67,16.98,75.99,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:05:20",6793103,35051,8,11.67,16.98,75.99,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:05:25",6793104,35051,8,11.63,16.98,75.99,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:05:30",6793105,35051,8,11.67,16.98,75.99,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:05:35",6793106,35051,8,11.67,16.98,75.99,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:05:40",6793107,35051,8,11.67,16.98,75.99,3.434739,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:05:45",6793108,35051,8,11.67,16.98,75.99,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:05:50",6793109,35051,8,11.67,16.98,75.99,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:05:55",6793110,35051,8,11.66,16.98,75.99,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:06:00",6793111,35051,8,11.63,16.98,75.99,3.434739,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:06:05",6793112,35051,8,11.65,16.98,75.99,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:06:10",6793113,35051,8,11.59,16.98,75.99,3.434739,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:06:15",6793114,35051,8,11.64,16.98,75.99,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:06:20",6793115,35051,8,11.64,16.98,75.99,3.436089,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:06:25",6793116,35051,8,11.64,16.98,75.99,3.436089,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:06:30",6793117,35051,8,11.65,16.98,75.99,3.436089,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:06:35",6793118,35051,8,11.65,16.98,75.99,3.436089,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:06:40",6793119,35051,8,11.65,16.98,75.99,3.436089,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:06:45",6793120,35051,8,11.6,16.98,75.99,3.436089,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:06:50",6793121,35051,8,11.65,16.98,75.99,3.436089,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:06:55",6793122,35051,8,11.64,16.98,75.99,3.436089,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:07:00",6793123,35051,8,11.65,16.98,75.99,3.436089,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:07:05",6793124,35051,8,11.61,16.98,75.99,3.436089,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:07:10",6793125,35051,8,11.62,16.98,75.99,3.436089,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:07:15",6793126,35051,8,11.65,16.98,75.99,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:07:20",6793127,35051,8,11.64,16.98,75.99,3.436089,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:07:25",6793128,35051,8,11.61,16.98,75.99,3.436089,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:07:30",6793129,35051,8,11.65,16.98,75.99,3.436089,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:07:35",6793130,35051,8,11.66,16.98,75.99,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:07:40",6793131,35051,8,11.66,16.98,75.99,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:07:45",6793132,35051,8,11.59,16.98,75.99,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:07:50",6793133,35051,8,11.65,16.98,75.99,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:07:55",6793134,35051,8,11.66,16.98,75.99,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:08:00",6793135,35051,8,11.63,16.98,75.99,3.436089,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:08:05",6793136,35051,8,11.66,16.98,75.99,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:08:10",6793137,35051,8,11.67,16.98,75.99,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:08:15",6793138,35051,8,11.64,16.98,75.99,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:08:20",6793139,35051,8,11.67,16.98,75.99,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:08:25",6793140,35051,8,11.67,16.98,75.99,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:08:30",6793141,35051,8,11.67,16.98,75.99,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:08:35",6793142,35051,8,11.66,16.98,75.99,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:08:40",6793143,35051,8,11.66,16.98,75.99,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:08:45",6793144,35051,8,11.63,16.98,75.99,3.434739,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:08:50",6793145,35051,8,11.65,16.98,75.99,3.434739,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:08:55",6793146,35051,8,11.67,16.98,75.99,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:09:00",6793147,35051,8,11.64,16.98,75.99,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:09:05",6793148,35051,8,11.64,16.98,75.99,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:09:10",6793149,35051,8,11.65,16.98,75.99,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:09:15",6793150,35051,8,11.64,16.98,75.99,3.434739,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:09:20",6793151,35051,8,11.61,16.98,75.99,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:09:25",6793152,35051,8,11.65,16.98,75.99,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:09:30",6793153,35051,8,11.62,16.98,75.99,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:09:35",6793154,35051,8,11.62,16.98,75.99,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:09:40",6793155,35051,8,11.65,16.98,75.99,3.434739,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:09:45",6793156,35051,8,11.66,16.98,75.99,3.434739,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:09:50",6793157,35051,8,11.62,16.98,75.99,3.434739,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:09:55",6793158,35051,8,11.66,16.98,75.99,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:10:00",6793159,35051,8,11.66,16.98,75.99,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:10:05",6793160,35051,8,11.63,16.98,75.99,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:10:10",6793161,35051,8,11.63,16.98,75.99,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:10:15",6793162,35051,8,11.65,16.98,75.99,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:10:20",6793163,35051,8,11.61,16.98,75.99,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:10:25",6793164,35051,8,11.65,16.98,75.99,3.434739,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:10:30",6793165,35051,8,11.66,16.98,75.99,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:10:35",6793166,35051,8,11.66,16.98,75.99,3.434739,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:10:40",6793167,35051,8,11.63,16.98,75.99,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:10:45",6793168,35051,8,11.65,16.98,75.99,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:10:50",6793169,35051,8,11.65,16.98,75.99,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:10:55",6793170,35051,8,11.64,16.98,75.92,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:11:00",6793171,35051,8,11.65,16.98,75.99,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:11:05",6793172,35051,8,11.66,16.98,75.99,3.434739,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:11:10",6793173,35051,8,11.61,16.98,75.99,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:11:15",6793174,35051,8,11.66,16.98,75.99,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:11:20",6793175,35051,8,11.66,16.98,75.92,3.434739,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:11:25",6793176,35051,8,11.66,16.98,75.92,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:11:30",6793177,35051,8,11.67,16.98,75.92,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:11:35",6793178,35051,8,11.66,16.98,75.92,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:11:40",6793179,35051,8,11.67,16.98,75.99,3.434739,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:11:45",6793180,35051,8,11.67,16.98,75.99,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:11:50",6793181,35051,8,11.64,16.98,75.92,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:11:55",6793182,35051,8,11.67,16.98,75.92,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:12:00",6793183,35051,8,11.67,16.98,75.99,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:12:05",6793184,35051,8,11.59,16.98,75.92,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:12:10",6793185,35051,8,11.59,16.98,75.99,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:12:15",6793186,35051,8,11.64,16.98,75.92,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:12:20",6793187,35051,8,11.64,16.98,75.92,3.434739,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:12:25",6793188,35051,8,11.65,16.98,75.99,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:12:30",6793189,35051,8,11.64,16.98,75.92,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:12:35",6793190,35051,8,11.66,16.98,75.92,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:12:40",6793191,35051,8,11.65,16.98,75.92,3.434739,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:12:45",6793192,35051,8,11.62,16.98,75.99,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:12:50",6793193,35051,8,11.65,16.98,75.99,3.434739,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:12:55",6793194,35051,8,11.63,16.98,75.99,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:13:00",6793195,35051,8,11.65,16.98,75.99,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:13:05",6793196,35051,8,11.65,16.98,75.99,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:13:10",6793197,35051,8,11.62,16.98,75.99,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:13:15",6793198,35051,8,11.65,16.98,75.99,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:13:20",6793199,35051,8,11.65,16.98,75.99,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:13:25",6793200,35051,8,11.65,16.98,75.99,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:13:30",6793201,35051,8,11.65,16.98,75.99,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:13:35",6793202,35051,8,11.64,16.98,75.99,3.434064,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:13:40",6793203,35051,8,11.65,16.98,75.99,3.434064,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:13:45",6793204,35051,8,11.65,16.98,75.99,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:13:50",6793205,35051,8,11.64,16.98,75.99,3.434064,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:13:55",6793206,35051,8,11.65,16.98,75.99,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:14:00",6793207,35051,8,11.65,16.98,75.99,3.434064,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:14:05",6793208,35051,8,11.66,16.98,75.99,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:14:10",6793209,35051,8,11.63,16.98,75.99,3.434064,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:14:15",6793210,35051,8,11.66,16.98,75.99,3.434064,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:14:20",6793211,35051,8,11.66,16.98,75.99,3.434064,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:14:25",6793212,35051,8,11.67,16.98,75.92,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:14:30",6793213,35051,8,11.66,16.98,75.92,3.434064,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:14:35",6793214,35051,8,11.67,16.98,75.99,3.434064,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:14:40",6793215,35051,8,11.66,16.98,75.99,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:14:45",6793216,35051,8,11.66,16.98,75.99,3.434064,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:14:50",6793217,35051,8,11.63,16.98,75.99,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:14:55",6793218,35051,8,11.67,16.98,75.99,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:15:00",6793219,35051,8,11.66,16.98,75.99,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:15:05",6793220,35051,8,11.64,16.98,75.99,3.434064,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:15:10",6793221,35051,8,11.61,16.98,75.99,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:15:15",6793222,35051,8,11.64,16.98,75.99,3.434064,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:15:20",6793223,35051,8,11.64,16.98,75.99,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:15:25",6793224,35051,8,11.64,16.98,75.99,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:15:30",6793225,35051,8,11.64,16.98,75.99,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:15:35",6793226,35051,8,11.66,16.98,75.99,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:15:40",6793227,35051,8,11.65,16.98,75.99,3.434739,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:15:45",6793228,35051,8,11.61,16.98,75.99,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:15:50",6793229,35051,8,11.65,16.98,75.99,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:15:55",6793230,35051,8,11.65,16.98,75.99,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:16:00",6793231,35051,8,11.65,16.98,75.99,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:16:05",6793232,35051,8,11.65,16.98,75.99,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:16:10",6793233,35051,8,11.61,16.98,75.99,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:16:15",6793234,35051,8,11.65,16.98,75.99,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:16:20",6793235,35051,8,11.65,16.98,75.99,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:16:25",6793236,35051,8,11.66,16.98,75.99,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:16:30",6793237,35051,8,11.65,16.98,75.99,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:16:35",6793238,35051,8,11.65,16.98,75.99,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:16:40",6793239,35051,8,11.65,16.98,75.99,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:16:45",6793240,35051,8,11.66,16.98,75.99,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:16:50",6793241,35051,8,11.65,16.98,75.99,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:16:55",6793242,35051,8,11.65,16.98,75.99,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:17:00",6793243,35051,8,11.65,16.98,75.99,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:17:05",6793244,35051,8,11.67,16.98,75.99,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:17:10",6793245,35051,8,11.63,16.98,75.99,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:17:15",6793246,35051,8,11.66,16.98,75.99,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:17:20",6793247,35051,8,11.66,16.98,75.99,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:17:25",6793248,35051,8,11.67,16.98,75.99,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:17:30",6793249,35051,8,11.66,16.98,75.99,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:17:35",6793250,35051,8,11.66,16.98,75.99,3.434064,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:17:40",6793251,35051,8,11.64,16.98,75.99,3.434064,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:17:45",6793252,35051,8,11.66,16.98,75.99,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:17:50",6793253,35051,8,11.66,16.98,75.99,3.434064,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:17:55",6793254,35051,8,11.67,16.98,75.99,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:18:00",6793255,35051,8,11.66,16.98,75.99,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:18:05",6793256,35051,8,11.64,16.98,75.99,3.434064,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:18:10",6793257,35051,8,11.61,16.98,75.99,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:18:15",6793258,35051,8,11.64,16.98,75.99,3.434064,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:18:20",6793259,35051,8,11.63,16.98,75.99,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:18:25",6793260,35051,8,11.64,16.98,75.99,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:18:30",6793261,35051,8,11.66,16.98,75.99,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:18:35",6793262,35051,8,11.65,16.98,75.99,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:18:40",6793263,35051,8,11.65,16.98,75.99,3.434064,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:18:45",6793264,35051,8,11.65,16.98,75.99,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:18:50",6793265,35051,8,11.64,16.98,75.99,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:18:55",6793266,35051,8,11.65,16.98,75.99,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:19:00",6793267,35051,8,11.65,16.98,75.99,3.433389,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:19:05",6793268,35051,8,11.64,16.98,75.99,3.433389,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:19:10",6793269,35051,8,11.62,16.98,75.99,3.433389,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:19:15",6793270,35051,8,11.65,16.98,75.99,3.433389,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:19:20",6793271,35051,8,11.65,16.98,75.99,3.433389,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:19:25",6793272,35051,8,11.65,16.98,75.99,3.433389,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:19:30",6793273,35051,8,11.62,16.98,75.99,3.433389,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:19:35",6793274,35051,8,11.62,16.98,75.99,3.433389,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:19:40",6793275,35051,8,11.65,16.98,75.99,3.433389,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:19:45",6793276,35051,8,11.65,16.98,75.99,3.433389,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:19:50",6793277,35051,8,11.65,16.98,75.99,3.433389,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:19:55",6793278,35051,8,11.65,16.98,75.99,3.433389,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:20:00",6793279,35051,8,11.65,16.98,75.99,3.433389,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:20:05",6793280,35051,8,11.66,16.98,75.99,3.433389,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:20:10",6793281,35051,8,11.63,16.98,75.99,3.433389,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:20:15",6793282,35051,8,11.67,16.98,75.99,3.433389,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:20:20",6793283,35051,8,11.66,16.98,75.99,3.433389,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:20:25",6793284,35051,8,11.66,16.98,75.99,3.433389,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:20:30",6793285,35051,8,11.67,16.98,75.99,3.433389,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:20:35",6793286,35051,8,11.67,16.98,75.99,3.433389,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:20:40",6793287,35051,8,11.66,16.98,75.99,3.433389,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:20:45",6793288,35051,8,11.66,16.98,75.99,3.434739,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:20:50",6793289,35051,8,11.66,16.98,75.99,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:20:55",6793290,35051,8,11.66,16.98,75.99,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:21:00",6793291,35051,8,11.63,16.98,75.99,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:21:05",6793292,35051,8,11.63,16.98,75.99,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:21:10",6793293,35051,8,11.61,16.98,75.99,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:21:15",6793294,35051,8,11.64,16.98,75.99,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:21:20",6793295,35051,8,11.61,16.98,75.99,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:21:25",6793296,35051,8,11.64,16.98,75.99,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:21:30",6793297,35051,8,11.65,16.98,75.99,3.434739,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:21:35",6793298,35051,8,11.65,16.98,75.99,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:21:40",6793299,35051,8,11.65,16.98,75.99,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:21:45",6793300,35051,8,11.63,16.98,75.99,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:21:50",6793301,35051,8,11.65,16.98,75.99,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:21:55",6793302,35051,8,11.64,16.98,75.99,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:22:00",6793303,35051,8,11.65,16.98,75.99,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:22:05",6793304,35051,8,11.65,16.98,75.99,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:22:10",6793305,35051,8,11.62,16.98,75.99,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:22:15",6793306,35051,8,11.64,16.98,75.99,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:22:20",6793307,35051,8,11.65,16.98,75.99,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:22:25",6793308,35051,8,11.65,16.98,75.99,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:22:30",6793309,35051,8,11.65,16.98,75.99,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:22:35",6793310,35051,8,11.65,16.98,75.99,3.434739,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:22:40",6793311,35051,8,11.62,16.98,75.99,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:22:45",6793312,35051,8,11.64,16.98,75.99,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:22:50",6793313,35051,8,11.64,16.98,75.99,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:22:55",6793314,35051,8,11.64,16.98,75.99,3.434739,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:23:00",6793315,35051,8,11.62,16.98,75.99,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:23:05",6793316,35051,8,11.66,16.98,75.99,3.434739,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:23:10",6793317,35051,8,11.67,16.98,75.99,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:23:15",6793318,35051,8,11.66,16.98,75.99,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:23:20",6793319,35051,8,11.66,16.98,75.99,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:23:25",6793320,35051,8,11.66,16.98,75.99,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:23:30",6793321,35051,8,11.66,16.98,75.99,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:23:35",6793322,35051,8,11.67,16.98,75.99,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:23:40",6793323,35051,8,11.66,16.98,75.99,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:23:45",6793324,35051,8,11.66,16.98,75.99,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:23:50",6793325,35051,8,11.66,16.98,75.99,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:23:55",6793326,35051,8,11.67,16.98,75.99,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:24:00",6793327,35051,8,11.66,16.98,75.99,3.434739,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:24:05",6793328,35051,8,11.64,16.98,75.99,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:24:10",6793329,35051,8,11.6,16.98,75.99,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:24:15",6793330,35051,8,11.61,16.98,75.99,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:24:20",6793331,35051,8,11.64,16.98,75.99,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:24:25",6793332,35051,8,11.64,16.96,75.99,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:24:30",6793333,35051,8,11.65,16.98,75.99,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:24:35",6793334,35051,8,11.62,16.98,75.99,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:24:40",6793335,35051,8,11.64,16.98,75.99,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:24:45",6793336,35051,8,11.65,16.98,75.99,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:24:50",6793337,35051,8,11.65,16.98,75.99,3.434739,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:24:55",6793338,35051,8,11.66,16.98,75.99,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:25:00",6793339,35051,8,11.64,16.98,75.99,3.434739,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:25:05",6793340,35051,8,11.64,16.98,75.99,3.434739,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:25:10",6793341,35051,8,11.65,16.98,75.99,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:25:15",6793342,35051,8,11.65,16.98,75.99,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:25:20",6793343,35051,8,11.66,16.98,75.99,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:25:25",6793344,35051,8,11.62,16.98,75.99,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:25:30",6793345,35051,8,11.65,16.98,75.99,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:25:35",6793346,35051,8,11.65,16.96,75.99,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:25:40",6793347,35051,8,11.64,16.96,75.99,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:25:45",6793348,35051,8,11.62,16.98,75.99,3.434739,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:25:50",6793349,35051,8,11.65,16.98,75.99,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:25:55",6793350,35051,8,11.65,16.96,75.99,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:26:00",6793351,35051,8,11.65,16.98,75.99,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:26:05",6793352,35051,8,11.66,16.98,75.99,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:26:10",6793353,35051,8,11.66,16.98,75.99,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:26:15",6793354,35051,8,11.63,16.98,75.99,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:26:20",6793355,35051,8,11.65,16.98,75.99,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:26:25",6793356,35051,8,11.63,16.98,75.99,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:26:30",6793357,35051,8,11.66,16.96,75.99,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:26:35",6793358,35051,8,11.67,16.98,75.99,3.434064,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:26:40",6793359,35051,8,11.66,16.98,75.99,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:26:45",6793360,35051,8,11.67,16.98,75.99,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:26:50",6793361,35051,8,11.67,16.96,76.06,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:26:55",6793362,35051,8,11.67,16.98,75.99,3.434064,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:27:00",6793363,35051,8,11.67,16.98,75.99,3.434064,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:27:05",6793364,35051,8,11.64,16.98,75.99,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:27:10",6793365,35051,8,11.6,16.98,75.99,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:27:15",6793366,35051,8,11.64,16.98,76.06,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:27:20",6793367,35051,8,11.64,16.98,76.06,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:27:25",6793368,35051,8,11.62,16.98,76.06,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:27:30",6793369,35051,8,11.65,16.96,75.99,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:27:35",6793370,35051,8,11.65,16.98,75.99,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:27:40",6793371,35051,8,11.65,16.98,75.99,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:27:45",6793372,35051,8,11.65,16.98,75.99,3.434064,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:27:50",6793373,35051,8,11.65,16.98,75.99,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:27:55",6793374,35051,8,11.64,16.98,75.99,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:28:00",6793375,35051,8,11.61,16.98,75.99,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:28:05",6793376,35051,8,11.65,16.96,75.99,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:28:10",6793377,35051,8,11.6,16.98,75.99,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:28:15",6793378,35051,8,11.64,16.98,75.99,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:28:20",6793379,35051,8,11.64,16.98,75.99,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:28:25",6793380,35051,8,11.64,16.98,75.99,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:28:30",6793381,35051,8,11.64,16.98,75.99,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:28:35",6793382,35051,8,11.64,16.98,75.99,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:28:40",6793383,35051,8,11.61,16.98,75.99,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:28:45",6793384,35051,8,11.65,16.96,75.99,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:28:50",6793385,35051,8,11.65,16.98,75.99,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:28:55",6793386,35051,8,11.64,16.98,75.99,3.434739,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:29:00",6793387,35051,8,11.65,16.98,75.99,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:29:05",6793388,35051,8,11.66,16.98,75.99,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:29:10",6793389,35051,8,11.62,16.98,75.99,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:29:15",6793390,35051,8,11.66,16.98,75.99,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:29:20",6793391,35051,8,11.63,16.98,75.99,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:29:25",6793392,35051,8,11.67,16.96,75.99,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:29:30",6793393,35051,8,11.66,16.98,76.06,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:29:35",6793394,35051,8,11.66,16.98,76.06,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:29:40",6793395,35051,8,11.63,16.98,76.06,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:29:45",6793396,35051,8,11.66,16.98,76.06,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:29:50",6793397,35051,8,11.66,16.98,76.06,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:29:55",6793398,35051,8,11.66,16.98,76.06,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:30:00",6793399,35051,8,11.62,16.98,76.06,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:30:05",6793400,35051,8,11.61,16.98,76.06,3.434739,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:30:10",6793401,35051,8,11.61,16.98,76.06,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:30:15",6793402,35051,8,11.64,16.98,76.06,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:30:20",6793403,35051,8,11.61,16.98,76.06,3.434739,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:30:25",6793404,35051,8,11.65,16.98,76.06,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:30:30",6793405,35051,8,11.65,16.98,76.06,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:30:35",6793406,35051,8,11.65,16.98,76.06,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:30:40",6793407,35051,8,11.61,16.98,76.06,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:30:45",6793408,35051,8,11.65,16.98,76.06,3.434739,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:30:50",6793409,35051,8,11.61,16.98,76.06,3.434739,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:30:55",6793410,35051,8,11.65,16.98,76.06,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:31:00",6793411,35051,8,11.65,16.98,76.06,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:31:05",6793412,35051,8,11.65,16.98,76.06,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:31:10",6793413,35051,8,11.61,16.98,76.06,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:31:15",6793414,35051,8,11.65,16.96,76.06,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:31:20",6793415,35051,8,11.61,16.98,76.06,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:31:25",6793416,35051,8,11.65,16.98,76.06,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:31:30",6793417,35051,8,11.65,16.98,76.06,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:31:35",6793418,35051,8,11.65,16.98,76.06,3.434064,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:31:40",6793419,35051,8,11.66,16.98,76.06,3.434064,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:31:45",6793420,35051,8,11.65,16.98,76.06,3.434064,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:31:50",6793421,35051,8,11.65,16.96,76.06,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:31:55",6793422,35051,8,11.65,16.96,76.06,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:32:00",6793423,35051,8,11.65,16.98,76.06,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:32:05",6793424,35051,8,11.66,16.96,76.06,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:32:10",6793425,35051,8,11.62,16.98,76.06,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:32:15",6793426,35051,8,11.66,16.98,76.06,3.434064,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:32:20",6793427,35051,8,11.66,16.96,76.06,3.434064,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:32:25",6793428,35051,8,11.66,16.96,76.06,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:32:30",6793429,35051,8,11.66,16.98,76.06,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:32:35",6793430,35051,8,11.66,16.96,76.06,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:32:40",6793431,35051,8,11.66,16.96,76.06,3.434064,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:32:45",6793432,35051,8,11.63,16.96,76.06,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:32:50",6793433,35051,8,11.63,16.96,76.06,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:32:55",6793434,35051,8,11.66,16.96,76.06,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:33:00",6793435,35051,8,11.66,16.96,76.06,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:33:05",6793436,35051,8,11.64,16.96,76.06,3.434064,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:33:10",6793437,35051,8,11.64,16.98,76.06,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:33:15",6793438,35051,8,11.64,16.96,76.06,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:33:20",6793439,35051,8,11.64,16.96,76.06,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:33:25",6793440,35051,8,11.64,16.98,76.06,3.434064,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:33:30",6793441,35051,8,11.65,16.96,76.06,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:33:35",6793442,35051,8,11.64,16.96,76.06,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:33:40",6793443,35051,8,11.65,16.98,76.06,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:33:45",6793444,35051,8,11.64,16.96,76.06,3.434064,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:33:50",6793445,35051,8,11.64,16.96,76.06,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:33:55",6793446,35051,8,11.62,16.96,76.06,3.434064,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:34:00",6793447,35051,8,11.65,16.96,76.06,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:34:05",6793448,35051,8,11.65,16.98,76.06,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:34:10",6793449,35051,8,11.62,16.96,76.06,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:34:15",6793450,35051,8,11.65,16.96,76.06,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:34:20",6793451,35051,8,11.64,16.96,76.06,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:34:25",6793452,35051,8,11.62,16.96,76.06,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:34:30",6793453,35051,8,11.65,16.96,76.06,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:34:35",6793454,35051,8,11.64,16.96,76.06,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:34:40",6793455,35051,8,11.65,16.96,76.06,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:34:45",6793456,35051,8,11.65,16.96,76.06,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:34:50",6793457,35051,8,11.61,16.96,76.06,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:34:55",6793458,35051,8,11.65,16.96,76.06,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:35:00",6793459,35051,8,11.62,16.96,76.06,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:35:05",6793460,35051,8,11.63,16.96,76.06,3.434064,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:35:10",6793461,35051,8,11.62,16.96,76.06,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:35:15",6793462,35051,8,11.66,16.98,76.06,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:35:20",6793463,35051,8,11.66,16.98,76.06,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:35:25",6793464,35051,8,11.65,16.96,76.06,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:35:30",6793465,35051,8,11.62,16.96,76.06,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:35:35",6793466,35051,8,11.66,16.96,76.06,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:35:40",6793467,35051,8,11.66,16.96,76.06,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:35:45",6793468,35051,8,11.66,16.96,76.06,3.434739,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:35:50",6793469,35051,8,11.66,16.96,76.06,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:35:55",6793470,35051,8,11.66,16.96,75.99,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:36:00",6793471,35051,8,11.63,16.96,75.99,3.434739,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:36:05",6793472,35051,8,11.64,16.96,75.99,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:36:10",6793473,35051,8,11.59,16.96,75.99,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:36:15",6793474,35051,8,11.64,16.96,75.99,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:36:20",6793475,35051,8,11.62,16.96,75.99,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:36:25",6793476,35051,8,11.6,16.96,75.99,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:36:30",6793477,35051,8,11.65,16.96,75.99,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:36:35",6793478,35051,8,11.65,16.96,75.99,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:36:40",6793479,35051,8,11.65,16.96,75.99,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:36:45",6793480,35051,8,11.62,16.96,75.99,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:36:50",6793481,35051,8,11.65,16.96,75.99,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:36:55",6793482,35051,8,11.65,16.96,75.99,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:37:00",6793483,35051,8,11.65,16.96,75.99,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:37:05",6793484,35051,8,11.65,16.96,75.99,3.434064,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:37:10",6793485,35051,8,11.61,16.96,75.99,3.434064,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:37:15",6793486,35051,8,11.65,16.96,75.99,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:37:20",6793487,35051,8,11.64,16.96,75.99,3.434064,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:37:25",6793488,35051,8,11.64,16.96,75.99,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:37:30",6793489,35051,8,11.64,16.96,75.99,3.434064,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:37:35",6793490,35051,8,11.65,16.96,75.99,3.434064,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:37:40",6793491,35051,8,11.65,16.96,75.99,3.434064,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:37:45",6793492,35051,8,11.65,16.96,75.99,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:37:50",6793493,35051,8,11.65,16.96,75.99,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:37:55",6793494,35051,8,11.61,16.96,75.99,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:38:00",6793495,35051,8,11.64,16.96,75.99,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:38:05",6793496,35051,8,11.66,16.96,75.99,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:38:10",6793497,35051,8,11.63,16.96,75.99,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:38:15",6793498,35051,8,11.66,16.96,75.99,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:38:20",6793499,35051,8,11.66,16.96,75.99,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:38:25",6793500,35051,8,11.66,16.96,75.99,3.434064,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:38:30",6793501,35051,8,11.66,16.96,75.99,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:38:35",6793502,35051,8,11.67,16.96,75.99,3.434064,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:38:40",6793503,35051,8,11.67,16.96,75.99,3.434064,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:38:45",6793504,35051,8,11.66,16.96,75.99,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:38:50",6793505,35051,8,11.63,16.96,75.99,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:38:55",6793506,35051,8,11.62,16.96,75.99,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:39:00",6793507,35051,8,11.66,16.96,75.99,3.434739,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:39:05",6793508,35051,8,11.64,16.96,75.99,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:39:10",6793509,35051,8,11.6,16.96,75.99,3.434739,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:39:15",6793510,35051,8,11.64,16.96,75.99,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:39:20",6793511,35051,8,11.63,16.96,75.99,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:39:25",6793512,35051,8,11.64,16.96,75.99,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:39:30",6793513,35051,8,11.64,16.96,75.99,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:39:35",6793514,35051,8,11.64,16.96,75.99,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:39:40",6793515,35051,8,11.58,16.96,75.99,3.434739,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:39:45",6793516,35051,8,11.64,16.96,75.99,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:39:50",6793517,35051,8,11.65,16.96,75.99,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:39:55",6793518,35051,8,11.65,16.96,75.99,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:40:00",6793519,35051,8,11.62,16.96,75.99,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:40:05",6793520,35051,8,11.63,16.96,75.99,3.434739,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:40:10",6793521,35051,8,11.61,16.96,75.99,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:40:15",6793522,35051,8,11.61,16.96,75.99,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:40:20",6793523,35051,8,11.64,16.96,75.99,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:40:25",6793524,35051,8,11.64,16.96,75.99,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:40:30",6793525,35051,8,11.61,16.96,75.99,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:40:35",6793526,35051,8,11.64,16.96,75.99,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:40:40",6793527,35051,8,11.65,16.96,75.92,3.434064,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:40:45",6793528,35051,8,11.65,16.96,75.92,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:40:50",6793529,35051,8,11.64,16.96,75.99,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:40:55",6793530,35051,8,11.65,16.96,75.99,3.434064,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:41:00",6793531,35051,8,11.66,16.96,75.92,3.434064,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:41:05",6793532,35051,8,11.66,16.96,75.92,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:41:10",6793533,35051,8,11.63,16.96,75.92,3.434064,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:41:15",6793534,35051,8,11.66,16.96,75.92,3.434064,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:41:20",6793535,35051,8,11.66,16.96,75.92,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:41:25",6793536,35051,8,11.62,16.96,75.92,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:41:30",6793537,35051,8,11.66,16.96,75.92,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:41:35",6793538,35051,8,11.66,16.96,75.92,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:41:40",6793539,35051,8,11.66,16.96,75.92,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:41:45",6793540,35051,8,11.66,16.96,75.92,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:41:50",6793541,35051,8,11.63,16.96,75.92,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:41:55",6793542,35051,8,11.66,16.96,75.92,3.434064,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:42:00",6793543,35051,8,11.66,16.96,75.92,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:42:05",6793544,35051,8,11.6,16.96,75.92,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:42:10",6793545,35051,8,11.61,16.96,75.92,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:42:15",6793546,35051,8,11.64,16.96,75.92,3.434064,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:42:20",6793547,35051,8,11.64,16.96,75.92,3.434064,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:42:25",6793548,35051,8,11.64,16.96,75.92,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:42:30",6793549,35051,8,11.61,16.96,75.92,3.434064,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:42:35",6793550,35051,8,11.65,16.96,75.92,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:42:40",6793551,35051,8,11.65,16.96,75.92,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:42:45",6793552,35051,8,11.61,16.96,75.92,3.434064,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:42:50",6793553,35051,8,11.64,16.96,75.92,3.434064,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:42:55",6793554,35051,8,11.64,16.96,75.92,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:43:00",6793555,35051,8,11.64,16.96,75.92,3.434064,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:43:05",6793556,35051,8,11.64,16.96,75.92,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:43:10",6793557,35051,8,11.61,16.96,75.92,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:43:15",6793558,35051,8,11.65,16.96,75.92,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:43:20",6793559,35051,8,11.65,16.96,75.92,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:43:25",6793560,35051,8,11.6,16.96,75.92,3.434064,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:43:30",6793561,35051,8,11.65,16.96,75.92,3.434064,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:43:35",6793562,35051,8,11.62,16.96,75.92,3.434064,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:43:40",6793563,35051,8,11.65,16.96,75.92,3.434064,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:43:45",6793564,35051,8,11.62,16.96,75.92,3.434064,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:43:50",6793565,35051,8,11.65,16.96,75.92,3.434064,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:43:55",6793566,35051,8,11.64,16.96,75.92,3.434064,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:44:00",6793567,35051,8,11.64,16.96,75.92,3.434064,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:44:05",6793568,35051,8,11.66,16.96,75.92,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:44:10",6793569,35051,8,11.62,16.96,75.92,3.434064,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:44:15",6793570,35051,8,11.66,16.96,75.92,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:44:20",6793571,35051,8,11.66,16.96,75.92,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:44:25",6793572,35051,8,11.66,16.96,75.92,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:44:30",6793573,35051,8,11.62,16.96,75.92,3.434064,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:44:35",6793574,35051,8,11.66,16.96,75.92,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:44:40",6793575,35051,8,11.66,16.96,75.92,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:44:45",6793576,35051,8,11.66,16.96,75.92,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:44:50",6793577,35051,8,11.63,16.96,75.92,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:44:55",6793578,35051,8,11.66,16.96,75.92,3.434064,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:45:00",6793579,35051,8,11.66,16.96,75.92,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:45:05",6793580,35051,8,11.64,16.96,75.92,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:45:10",6793581,35051,8,11.57,16.96,75.92,3.434064,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:45:15",6793582,35051,8,11.64,16.96,75.92,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:45:20",6793583,35051,8,11.64,16.96,75.92,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:45:25",6793584,35051,8,11.64,16.96,75.92,3.434064,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:45:30",6793585,35051,8,11.61,16.96,75.92,3.434064,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:45:35",6793586,35051,8,11.62,16.96,75.92,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:45:40",6793587,35051,8,11.62,16.96,75.92,3.434064,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:45:45",6793588,35051,8,11.65,16.96,75.92,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:45:50",6793589,35051,8,11.62,16.96,75.92,3.434064,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:45:55",6793590,35051,8,11.64,16.96,75.92,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:46:00",6793591,35051,8,11.64,16.96,75.92,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:46:05",6793592,35051,8,11.64,16.96,75.92,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:46:10",6793593,35051,8,11.62,16.96,75.92,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:46:15",6793594,35051,8,11.61,16.96,75.92,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:46:20",6793595,35051,8,11.64,16.96,75.92,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:46:25",6793596,35051,8,11.64,16.96,75.92,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:46:30",6793597,35051,8,11.65,16.96,75.92,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:46:35",6793598,35051,8,11.64,16.96,75.92,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:46:40",6793599,35051,8,11.64,16.96,75.92,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:46:45",6793600,35051,8,11.65,16.96,75.92,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:46:50",6793601,35051,8,11.62,16.96,75.92,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:46:55",6793602,35051,8,11.62,16.96,75.92,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:47:00",6793603,35051,8,11.65,16.96,75.92,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:47:05",6793604,35051,8,11.59,16.96,75.92,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:47:10",6793605,35051,8,11.62,16.96,75.92,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:47:15",6793606,35051,8,11.66,16.96,75.92,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:47:20",6793607,35051,8,11.66,16.96,75.92,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:47:25",6793608,35051,8,11.66,16.96,75.92,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:47:30",6793609,35051,8,11.62,16.96,75.92,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:47:35",6793610,35051,8,11.66,16.96,75.92,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:47:40",6793611,35051,8,11.66,16.96,75.92,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:47:45",6793612,35051,8,11.6,16.96,75.93,3.433389,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:47:50",6793613,35051,8,11.62,16.96,75.93,3.433389,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:47:55",6793614,35051,8,11.66,16.96,75.93,3.433389,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:48:00",6793615,35051,8,11.66,16.96,75.93,3.433389,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:48:05",6793616,35051,8,11.64,16.96,75.93,3.433389,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:48:10",6793617,35051,8,11.61,16.96,75.86,3.433389,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:48:15",6793618,35051,8,11.64,16.96,75.86,3.433389,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:48:20",6793619,35051,8,11.64,16.96,75.93,3.433389,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:48:25",6793620,35051,8,11.59,16.96,75.86,3.433389,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:48:30",6793621,35051,8,11.64,16.96,75.86,3.433389,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:48:35",6793622,35051,8,11.64,16.96,75.93,3.433389,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:48:40",6793623,35051,8,11.62,16.96,75.93,3.433389,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:48:45",6793624,35051,8,11.64,16.96,75.93,3.433389,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:48:50",6793625,35051,8,11.64,16.96,75.86,3.433389,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:48:55",6793626,35051,8,11.64,16.96,75.86,3.433389,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:49:00",6793627,35051,8,11.64,16.96,75.86,3.433389,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:49:05",6793628,35051,8,11.64,16.96,75.86,3.433389,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:49:10",6793629,35051,8,11.61,16.96,75.86,3.433389,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:49:15",6793630,35051,8,11.65,16.96,75.86,3.433389,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:49:20",6793631,35051,8,11.63,16.96,75.86,3.433389,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:49:25",6793632,35051,8,11.57,16.96,75.86,3.433389,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:49:30",6793633,35051,8,11.64,16.96,75.86,3.433389,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:49:35",6793634,35051,8,11.61,16.96,75.86,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:49:40",6793635,35051,8,11.64,16.96,75.86,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:49:45",6793636,35051,8,11.64,16.96,75.86,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:49:50",6793637,35051,8,11.61,16.96,75.86,3.434739,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:49:55",6793638,35051,8,11.64,16.96,75.86,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:50:00",6793639,35051,8,11.61,16.96,75.86,3.434739,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:50:05",6793640,35051,8,11.62,16.96,75.86,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:50:10",6793641,35051,8,11.59,16.96,75.86,3.434739,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:50:15",6793642,35051,8,11.66,16.96,75.86,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:50:20",6793643,35051,8,11.66,16.96,75.86,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:50:25",6793644,35051,8,11.66,16.96,75.86,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:50:30",6793645,35051,8,11.62,16.96,75.86,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:50:35",6793646,35051,8,11.66,16.96,75.86,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:50:40",6793647,35051,8,11.62,16.96,75.86,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:50:45",6793648,35051,8,11.66,16.96,75.86,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:50:50",6793649,35051,8,11.66,16.96,75.86,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:50:55",6793650,35051,8,11.66,16.96,75.86,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:51:00",6793651,35051,8,11.66,16.96,75.86,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:51:05",6793652,35051,8,11.64,16.96,75.86,3.434739,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:51:10",6793653,35051,8,11.6,16.96,75.86,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:51:15",6793654,35051,8,11.64,16.96,75.86,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:51:20",6793655,35051,8,11.64,16.96,75.85,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:51:25",6793656,35051,8,11.64,16.96,75.85,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:51:30",6793657,35051,8,11.61,16.96,75.85,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:51:35",6793658,35051,8,11.65,16.96,75.85,3.434064,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:51:40",6793659,35051,8,11.61,16.96,75.85,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:51:45",6793660,35051,8,11.65,16.96,75.85,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:51:50",6793661,35051,8,11.63,16.96,75.85,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:51:55",6793662,35051,8,11.64,16.96,75.85,3.434064,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:52:00",6793663,35051,8,11.64,16.96,75.85,3.434064,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:52:05",6793664,35051,8,11.64,16.96,75.85,3.434064,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:52:10",6793665,35051,8,11.61,16.96,75.85,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:52:15",6793666,35051,8,11.64,16.96,75.85,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:52:20",6793667,35051,8,11.62,16.96,75.85,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:52:25",6793668,35051,8,11.64,16.96,75.85,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:52:30",6793669,35051,8,11.64,16.96,75.85,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:52:35",6793670,35051,8,11.61,16.96,75.85,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:52:40",6793671,35051,8,11.65,16.96,75.85,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:52:45",6793672,35051,8,11.64,16.96,75.85,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:52:50",6793673,35051,8,11.64,16.96,75.85,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:52:55",6793674,35051,8,11.63,16.96,75.85,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:53:00",6793675,35051,8,11.61,16.96,75.85,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:53:05",6793676,35051,8,11.66,16.96,75.85,3.434064,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:53:10",6793677,35051,8,11.62,16.96,75.85,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:53:15",6793678,35051,8,11.62,16.96,75.85,3.434064,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:53:20",6793679,35051,8,11.66,16.96,75.85,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:53:25",6793680,35051,8,11.66,16.96,75.85,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:53:30",6793681,35051,8,11.67,16.96,75.85,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:53:35",6793682,35051,8,11.63,16.96,75.85,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:53:40",6793683,35051,8,11.64,16.96,75.85,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:53:45",6793684,35051,8,11.62,16.96,75.85,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:53:50",6793685,35051,8,11.63,16.96,75.85,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:53:55",6793686,35051,8,11.66,16.96,75.85,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:54:00",6793687,35051,8,11.64,16.96,75.85,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:54:05",6793688,35051,8,11.64,16.96,75.85,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:54:10",6793689,35051,8,11.6,16.96,75.85,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:54:15",6793690,35051,8,11.64,16.96,75.85,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:54:20",6793691,35051,8,11.6,16.96,75.85,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:54:25",6793692,35051,8,11.61,16.96,75.85,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:54:30",6793693,35051,8,11.64,16.96,75.85,3.434064,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:54:35",6793694,35051,8,11.64,16.96,75.85,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:54:40",6793695,35051,8,11.64,16.96,75.85,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:54:45",6793696,35051,8,11.64,16.96,75.85,3.434064,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:54:50",6793697,35051,8,11.64,16.96,75.85,3.434064,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:54:55",6793698,35051,8,11.61,16.96,75.85,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:55:00",6793699,35051,8,11.65,16.96,75.85,3.434064,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:55:05",6793700,35051,8,11.64,16.96,75.85,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:55:10",6793701,35051,8,11.58,16.96,75.85,3.434064,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:55:15",6793702,35051,8,11.64,16.96,75.85,3.434064,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:55:20",6793703,35051,8,11.64,16.96,75.85,3.434064,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:55:25",6793704,35051,8,11.64,16.96,75.85,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:55:30",6793705,35051,8,11.6,16.96,75.85,3.434064,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:55:35",6793706,35051,8,11.64,16.96,75.85,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:55:40",6793707,35051,8,11.65,16.96,75.85,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:55:45",6793708,35051,8,11.64,16.96,75.85,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:55:50",6793709,35051,8,11.64,16.96,75.85,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:55:55",6793710,35051,8,11.64,16.96,75.85,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:56:00",6793711,35051,8,11.65,16.96,75.85,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:56:05",6793712,35051,8,11.64,16.96,75.85,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:56:10",6793713,35051,8,11.64,16.96,75.85,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:56:15",6793714,35051,8,11.66,16.96,75.85,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:56:20",6793715,35051,8,11.64,16.96,75.85,3.434064,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:56:25",6793716,35051,8,11.66,16.96,75.85,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:56:30",6793717,35051,8,11.66,16.96,75.85,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:56:35",6793718,35051,8,11.66,16.96,75.85,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:56:40",6793719,35051,8,11.66,16.96,75.85,3.434064,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:56:45",6793720,35051,8,11.64,16.96,75.86,3.434064,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:56:50",6793721,35051,8,11.66,16.96,75.86,3.434064,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:56:55",6793722,35051,8,11.66,16.96,75.86,3.434064,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:57:00",6793723,35051,8,11.66,16.96,75.86,3.434064,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:57:05",6793724,35051,8,11.63,16.96,75.86,3.434064,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:57:10",6793725,35051,8,11.6,16.96,75.86,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:57:15",6793726,35051,8,11.59,16.96,75.86,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:57:20",6793727,35051,8,11.64,16.96,75.86,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:57:25",6793728,35051,8,11.64,16.96,75.86,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:57:30",6793729,35051,8,11.64,16.96,75.86,3.434064,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:57:35",6793730,35051,8,11.64,16.96,75.86,3.434064,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:57:40",6793731,35051,8,11.62,16.96,75.86,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:57:45",6793732,35051,8,11.64,16.96,75.86,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:57:50",6793733,35051,8,11.64,16.96,75.86,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:57:55",6793734,35051,8,11.6,16.96,75.86,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:58:00",6793735,35051,8,11.61,16.96,75.86,3.434064,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:58:05",6793736,35051,8,11.64,16.96,75.86,3.434064,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:58:10",6793737,35051,8,11.65,16.96,75.86,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:58:15",6793738,35051,8,11.63,16.96,75.79,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:58:20",6793739,35051,8,11.65,16.96,75.86,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:58:25",6793740,35051,8,11.61,16.96,75.86,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:58:30",6793741,35051,8,11.61,16.96,75.86,3.434064,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:58:35",6793742,35051,8,11.61,16.96,75.85,3.434064,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:58:40",6793743,35051,8,11.64,16.96,75.85,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:58:45",6793744,35051,8,11.64,16.96,75.85,3.434064,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:58:50",6793745,35051,8,11.63,16.96,75.85,3.434064,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:58:55",6793746,35051,8,11.61,16.96,75.85,3.434064,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:59:00",6793747,35051,8,11.64,16.96,75.85,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:59:05",6793748,35051,8,11.66,16.96,75.85,3.434064,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:59:10",6793749,35051,8,11.61,16.96,75.85,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:59:15",6793750,35051,8,11.62,16.96,75.85,3.434064,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:59:20",6793751,35051,8,11.66,16.96,75.85,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:59:25",6793752,35051,8,11.66,16.96,75.85,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:59:30",6793753,35051,8,11.66,16.96,75.85,3.434064,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:59:35",6793754,35051,8,11.66,16.96,75.85,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:59:40",6793755,35051,8,11.64,16.96,75.85,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:59:45",6793756,35051,8,11.66,16.96,75.85,3.434064,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:59:50",6793757,35051,8,11.66,16.96,75.85,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 10:59:55",6793758,35051,8,11.63,16.96,75.85,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:00:00",6793759,35051,8,11.64,16.96,75.85,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:00:05",6793760,35051,8,11.61,16.96,75.85,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:00:10",6793761,35051,8,11.6,16.96,75.85,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:00:15",6793762,35051,8,11.64,16.96,75.85,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:00:20",6793763,35051,8,11.61,16.96,75.85,3.434064,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:00:25",6793764,35051,8,11.64,16.96,75.85,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:00:30",6793765,35051,8,11.65,16.96,75.85,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:00:35",6793766,35051,8,11.64,16.96,75.85,3.434064,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:00:40",6793767,35051,8,11.65,16.96,75.85,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:00:45",6793768,35051,8,11.64,16.96,75.85,3.434064,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:00:50",6793769,35051,8,11.64,16.96,75.85,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:00:55",6793770,35051,8,11.65,16.96,75.85,3.434064,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:01:00",6793771,35051,8,11.65,16.96,75.85,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:01:05",6793772,35051,8,11.64,16.96,75.85,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:01:10",6793773,35051,8,11.58,16.96,75.85,3.434064,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:01:15",6793774,35051,8,11.64,16.96,75.85,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:01:20",6793775,35051,8,11.64,16.96,75.85,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:01:25",6793776,35051,8,11.64,16.96,75.85,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:01:30",6793777,35051,8,11.6,16.96,75.85,3.434064,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:01:35",6793778,35051,8,11.63,16.96,75.85,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:01:40",6793779,35051,8,11.64,16.96,75.85,3.434064,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:01:45",6793780,35051,8,11.64,16.96,75.85,3.434064,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:01:50",6793781,35051,8,11.64,16.96,75.85,3.434064,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:01:55",6793782,35051,8,11.64,16.96,75.85,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:02:00",6793783,35051,8,11.64,16.96,75.85,3.434064,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:02:05",6793784,35051,8,11.66,16.96,75.85,3.434064,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:02:10",6793785,35051,8,11.62,16.96,75.85,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:02:15",6793786,35051,8,11.65,16.96,75.85,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:02:20",6793787,35051,8,11.66,16.96,75.85,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:02:25",6793788,35051,8,11.66,16.96,75.85,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:02:30",6793789,35051,8,11.63,16.96,75.85,3.434064,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:02:35",6793790,35051,8,11.66,16.96,75.85,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:02:40",6793791,35051,8,11.66,16.96,75.85,3.434064,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:02:45",6793792,35051,8,11.62,16.96,75.85,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:02:50",6793793,35051,8,11.66,16.96,75.85,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:02:55",6793794,35051,8,11.66,16.96,75.85,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:03:00",6793795,35051,8,11.66,16.96,75.85,3.434064,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:03:05",6793796,35051,8,11.64,16.96,75.85,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:03:10",6793797,35051,8,11.63,16.96,75.85,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:03:15",6793798,35051,8,11.61,16.96,75.85,3.434064,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:03:20",6793799,35051,8,11.6,16.96,75.85,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:03:25",6793800,35051,8,11.64,16.96,75.85,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:03:30",6793801,35051,8,11.64,16.96,75.85,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:03:35",6793802,35051,8,11.64,16.96,75.85,3.434064,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:03:40",6793803,35051,8,11.64,16.96,75.85,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:03:45",6793804,35051,8,11.64,16.96,75.85,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:03:50",6793805,35051,8,11.61,16.96,75.85,3.434064,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:03:55",6793806,35051,8,11.64,16.96,75.85,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:04:00",6793807,35051,8,11.64,16.96,75.85,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:04:05",6793808,35051,8,11.64,16.96,75.85,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:04:10",6793809,35051,8,11.64,16.96,75.85,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:04:15",6793810,35051,8,11.64,16.96,75.85,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:04:20",6793811,35051,8,11.64,16.96,75.85,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:04:25",6793812,35051,8,11.62,16.96,75.85,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:04:30",6793813,35051,8,11.64,16.96,75.85,3.434064,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:04:35",6793814,35051,8,11.64,16.96,75.85,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:04:40",6793815,35051,8,11.64,16.96,75.85,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:04:45",6793816,35051,8,11.64,16.96,75.85,3.434064,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:04:50",6793817,35051,8,11.64,16.96,75.85,3.434064,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:04:55",6793818,35051,8,11.64,16.96,75.85,3.434064,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:05:00",6793819,35051,8,11.64,16.96,75.85,3.434064,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:05:05",6793820,35051,8,11.65,16.96,75.85,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:05:10",6793821,35051,8,11.62,16.96,75.85,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:05:15",6793822,35051,8,11.66,16.96,75.85,3.434064,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:05:20",6793823,35051,8,11.66,16.96,75.85,3.434064,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:05:25",6793824,35051,8,11.66,16.96,75.85,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:05:30",6793825,35051,8,11.66,16.96,75.85,3.434064,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:05:35",6793826,35051,8,11.66,16.96,75.85,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:05:40",6793827,35051,8,11.66,16.96,75.85,3.434064,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:05:45",6793828,35051,8,11.63,16.96,75.85,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:05:50",6793829,35051,8,11.66,16.96,75.85,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:05:55",6793830,35051,8,11.66,16.96,75.85,3.434739,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:06:00",6793831,35051,8,11.66,16.96,75.85,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:06:05",6793832,35051,8,11.63,16.96,75.85,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:06:10",6793833,35051,8,11.64,16.96,75.85,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:06:15",6793834,35051,8,11.64,16.96,75.85,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:06:20",6793835,35051,8,11.62,16.96,75.85,3.434739,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:06:25",6793836,35051,8,11.64,16.96,75.85,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:06:30",6793837,35051,8,11.64,16.96,75.85,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:06:35",6793838,35051,8,11.64,16.96,75.85,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:06:40",6793839,35051,8,11.64,16.96,75.85,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:06:45",6793840,35051,8,11.64,16.96,75.85,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:06:50",6793841,35051,8,11.64,16.96,75.85,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:06:55",6793842,35051,8,11.64,16.96,75.85,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:07:00",6793843,35051,8,11.64,16.96,75.85,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:07:05",6793844,35051,8,11.64,16.96,75.85,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:07:10",6793845,35051,8,11.61,16.96,75.85,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:07:15",6793846,35051,8,11.64,16.96,75.85,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:07:20",6793847,35051,8,11.64,16.96,75.85,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:07:25",6793848,35051,8,11.64,16.96,75.85,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:07:30",6793849,35051,8,11.65,16.96,75.85,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:07:35",6793850,35051,8,11.64,16.96,75.86,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:07:40",6793851,35051,8,11.64,16.96,75.86,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:07:45",6793852,35051,8,11.64,16.96,75.86,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:07:50",6793853,35051,8,11.64,16.96,75.86,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:07:55",6793854,35051,8,11.61,16.96,75.86,3.434064,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:08:00",6793855,35051,8,11.64,16.96,75.86,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:08:05",6793856,35051,8,11.66,16.96,75.86,3.434064,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:08:10",6793857,35051,8,11.59,16.96,75.86,3.434064,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:08:15",6793858,35051,8,11.66,16.96,75.86,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:08:20",6793859,35051,8,11.66,16.96,75.86,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:08:25",6793860,35051,8,11.66,16.96,75.86,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:08:30",6793861,35051,8,11.66,16.96,75.86,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:08:35",6793862,35051,8,11.62,16.96,75.86,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:08:40",6793863,35051,8,11.66,16.96,75.86,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:08:45",6793864,35051,8,11.66,16.96,75.86,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:08:50",6793865,35051,8,11.62,16.96,75.86,3.434064,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:08:55",6793866,35051,8,11.62,16.96,75.86,3.434064,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:09:00",6793867,35051,8,11.66,16.96,75.86,3.434064,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:09:05",6793868,35051,8,11.63,16.96,75.86,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:09:10",6793869,35051,8,11.59,16.96,75.86,3.434064,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:09:15",6793870,35051,8,11.64,16.96,75.86,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:09:20",6793871,35051,8,11.63,16.96,75.85,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:09:25",6793872,35051,8,11.64,16.96,75.85,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:09:30",6793873,35051,8,11.64,16.96,75.85,3.434064,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:09:35",6793874,35051,8,11.64,16.96,75.85,3.434064,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:09:40",6793875,35051,8,11.64,16.96,75.85,3.434064,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:09:45",6793876,35051,8,11.64,16.96,75.85,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:09:50",6793877,35051,8,11.65,16.96,75.85,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:09:55",6793878,35051,8,11.64,16.96,75.85,3.434064,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:10:00",6793879,35051,8,11.65,16.96,75.85,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:10:05",6793880,35051,8,11.61,16.96,75.85,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:10:10",6793881,35051,8,11.61,16.96,75.85,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:10:15",6793882,35051,8,11.65,16.96,75.85,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:10:20",6793883,35051,8,11.64,16.96,75.85,3.434064,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:10:25",6793884,35051,8,11.58,16.96,75.85,3.434064,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:10:30",6793885,35051,8,11.64,16.96,75.85,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:10:35",6793886,35051,8,11.64,16.96,75.85,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:10:40",6793887,35051,8,11.6,16.96,75.85,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:10:45",6793888,35051,8,11.61,16.96,75.85,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:10:50",6793889,35051,8,11.64,16.96,75.85,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:10:55",6793890,35051,8,11.64,16.96,75.85,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:11:00",6793891,35051,8,11.64,16.96,75.85,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:11:05",6793892,35051,8,11.65,16.96,75.85,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:11:10",6793893,35051,8,11.62,16.96,75.85,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:11:15",6793894,35051,8,11.66,16.96,75.85,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:11:20",6793895,35051,8,11.66,16.96,75.85,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:11:25",6793896,35051,8,11.62,16.96,75.85,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:11:30",6793897,35051,8,11.66,16.96,75.85,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:11:35",6793898,35051,8,11.62,16.96,75.85,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:11:40",6793899,35051,8,11.66,16.96,75.85,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:11:45",6793900,35051,8,11.66,16.96,75.85,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:11:50",6793901,35051,8,11.62,16.96,75.85,3.434739,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:11:55",6793902,35051,8,11.66,16.96,75.85,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:12:00",6793903,35051,8,11.62,16.96,75.85,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:12:05",6793904,35051,8,11.63,16.96,75.85,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:12:10",6793905,35051,8,11.59,16.96,75.85,3.434739,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:12:15",6793906,35051,8,11.63,16.96,75.85,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:12:20",6793907,35051,8,11.63,16.96,75.85,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:12:25",6793908,35051,8,11.63,16.96,75.85,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:12:30",6793909,35051,8,11.64,16.96,75.85,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:12:35",6793910,35051,8,11.64,16.96,75.85,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:12:40",6793911,35051,8,11.65,16.96,75.85,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:12:45",6793912,35051,8,11.64,16.96,75.85,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:12:50",6793913,35051,8,11.64,16.96,75.85,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:12:55",6793914,35051,8,11.61,16.96,75.85,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:13:00",6793915,35051,8,11.6,16.96,75.85,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:13:05",6793916,35051,8,11.61,16.96,75.85,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:13:10",6793917,35051,8,11.6,16.96,75.85,3.434739,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:13:15",6793918,35051,8,11.61,16.96,75.85,3.434739,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:13:20",6793919,35051,8,11.64,16.96,75.85,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:13:25",6793920,35051,8,11.61,16.96,75.85,3.434739,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:13:30",6793921,35051,8,11.64,16.96,75.85,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:13:35",6793922,35051,8,11.64,16.96,75.85,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:13:40",6793923,35051,8,11.61,16.96,75.85,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:13:45",6793924,35051,8,11.64,16.96,75.85,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:13:50",6793925,35051,8,11.64,16.96,75.85,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:13:55",6793926,35051,8,11.64,16.96,75.85,3.434739,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:14:00",6793927,35051,8,11.64,16.96,75.85,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:14:05",6793928,35051,8,11.62,16.96,75.85,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:14:10",6793929,35051,8,11.62,16.96,75.85,3.434739,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:14:15",6793930,35051,8,11.66,16.96,75.85,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:14:20",6793931,35051,8,11.61,16.96,75.85,3.434739,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:14:25",6793932,35051,8,11.66,16.96,75.85,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:14:30",6793933,35051,8,11.66,16.96,75.85,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:14:35",6793934,35051,8,11.62,16.96,75.85,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:14:40",6793935,35051,8,11.66,16.96,75.85,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:14:45",6793936,35051,8,11.66,16.96,75.85,3.433389,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:14:50",6793937,35051,8,11.64,16.96,75.85,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:14:55",6793938,35051,8,11.65,16.96,75.85,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:15:00",6793939,35051,8,11.66,16.96,75.85,3.433389,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:15:05",6793940,35051,8,11.64,16.96,75.85,3.433389,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:15:10",6793941,35051,8,11.6,16.96,75.85,3.433389,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:15:15",6793942,35051,8,11.63,16.96,75.85,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:15:20",6793943,35051,8,11.63,16.96,75.85,3.433389,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:15:25",6793944,35051,8,11.6,16.96,75.85,3.433389,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:15:30",6793945,35051,8,11.63,16.96,75.85,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:15:35",6793946,35051,8,11.64,16.96,75.85,3.433389,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:15:40",6793947,35051,8,11.64,16.96,75.85,3.433389,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:15:45",6793948,35051,8,11.64,16.96,75.85,3.433389,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:15:50",6793949,35051,8,11.64,16.96,75.85,3.433389,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:15:55",6793950,35051,8,11.64,16.96,75.85,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:16:00",6793951,35051,8,11.64,16.96,75.85,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:16:05",6793952,35051,8,11.64,16.96,75.85,3.433389,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:16:10",6793953,35051,8,11.61,16.96,75.85,3.433389,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:16:15",6793954,35051,8,11.6,16.96,75.85,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:16:20",6793955,35051,8,11.64,16.96,75.85,3.433389,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:16:25",6793956,35051,8,11.64,16.96,75.85,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:16:30",6793957,35051,8,11.64,16.96,75.85,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:16:35",6793958,35051,8,11.64,16.96,75.85,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:16:40",6793959,35051,8,11.64,16.96,75.85,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:16:45",6793960,35051,8,11.6,16.96,75.85,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:16:50",6793961,35051,8,11.64,16.96,75.85,3.434064,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:16:55",6793962,35051,8,11.64,16.96,75.85,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:17:00",6793963,35051,8,11.64,16.96,75.85,3.434064,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:17:05",6793964,35051,8,11.66,16.96,75.85,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:17:10",6793965,35051,8,11.62,16.96,75.85,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:17:15",6793966,35051,8,11.66,16.96,75.85,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:17:20",6793967,35051,8,11.66,16.96,75.85,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:17:25",6793968,35051,8,11.66,16.96,75.85,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:17:30",6793969,35051,8,11.66,16.96,75.85,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:17:35",6793970,35051,8,11.66,16.96,75.85,3.434064,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:17:40",6793971,35051,8,11.66,16.96,75.85,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:17:45",6793972,35051,8,11.66,16.96,75.85,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:17:50",6793973,35051,8,11.66,16.96,75.85,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:17:55",6793974,35051,8,11.63,16.96,75.85,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:18:00",6793975,35051,8,11.66,16.96,75.85,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:18:05",6793976,35051,8,11.64,16.96,75.85,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:18:10",6793977,35051,8,11.58,16.96,75.85,3.434064,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:18:15",6793978,35051,8,11.63,16.96,75.78,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:18:20",6793979,35051,8,11.63,16.96,75.78,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:18:25",6793980,35051,8,11.63,16.96,75.78,3.433389,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:18:30",6793981,35051,8,11.64,16.96,75.78,3.433389,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:18:35",6793982,35051,8,11.65,16.96,75.78,3.433389,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:18:40",6793983,35051,8,11.64,16.96,75.85,3.433389,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:18:45",6793984,35051,8,11.64,16.96,75.78,3.433389,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:18:50",6793985,35051,8,11.62,16.96,75.78,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:18:55",6793986,35051,8,11.64,16.96,75.78,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:19:00",6793987,35051,8,11.64,16.96,75.78,3.433389,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:19:05",6793988,35051,8,11.64,16.96,75.78,3.433389,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:19:10",6793989,35051,8,11.59,16.96,75.78,3.433389,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:19:15",6793990,35051,8,11.64,16.96,75.78,3.433389,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:19:20",6793991,35051,8,11.59,16.96,75.85,3.433389,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:19:25",6793992,35051,8,11.64,16.96,75.78,3.433389,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:19:30",6793993,35051,8,11.64,16.96,75.78,3.433389,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:19:35",6793994,35051,8,11.61,16.96,75.78,3.433389,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:19:40",6793995,35051,8,11.64,16.96,75.78,3.433389,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:19:45",6793996,35051,8,11.64,16.96,75.78,3.433389,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:19:50",6793997,35051,8,11.64,16.96,75.78,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:19:55",6793998,35051,8,11.64,16.96,75.78,3.433389,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:20:00",6793999,35051,8,11.61,16.96,75.78,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:20:05",6794000,35051,8,11.63,16.96,75.85,3.433389,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:20:10",6794001,35051,8,11.62,16.96,75.85,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:20:15",6794002,35051,8,11.65,16.96,75.78,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:20:20",6794003,35051,8,11.65,16.96,75.78,3.434739,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:20:25",6794004,35051,8,11.65,16.96,75.85,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:20:30",6794005,35051,8,11.65,16.96,75.78,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:20:35",6794006,35051,8,11.65,16.96,75.78,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:20:40",6794007,35051,8,11.62,16.96,75.78,3.434739,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:20:45",6794008,35051,8,11.63,16.96,75.78,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:20:50",6794009,35051,8,11.65,16.96,75.78,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:20:55",6794010,35051,8,11.62,16.96,75.78,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:21:00",6794011,35051,8,11.65,16.96,75.78,3.434739,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:21:05",6794012,35051,8,11.61,16.96,75.78,3.434739,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:21:10",6794013,35051,8,11.59,16.96,75.78,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:21:15",6794014,35051,8,11.63,16.96,75.78,3.434739,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:21:20",6794015,35051,8,11.63,16.96,75.78,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:21:25",6794016,35051,8,11.59,16.96,75.78,3.434739,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:21:30",6794017,35051,8,11.64,16.96,75.78,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:21:35",6794018,35051,8,11.6,16.96,75.78,3.434739,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:21:40",6794019,35051,8,11.64,16.96,75.78,3.434739,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:21:45",6794020,35051,8,11.61,16.96,75.78,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:21:50",6794021,35051,8,11.64,16.96,75.78,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:21:55",6794022,35051,8,11.64,16.96,75.78,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:22:00",6794023,35051,8,11.64,16.96,75.78,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:22:05",6794024,35051,8,11.64,16.96,75.78,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:22:10",6794025,35051,8,11.61,16.96,75.78,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:22:15",6794026,35051,8,11.64,16.96,75.78,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:22:20",6794027,35051,8,11.64,16.96,75.78,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:22:25",6794028,35051,8,11.6,16.96,75.78,3.434064,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:22:30",6794029,35051,8,11.64,16.96,75.78,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:22:35",6794030,35051,8,11.64,16.96,75.78,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:22:40",6794031,35051,8,11.64,16.96,75.78,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:22:45",6794032,35051,8,11.61,16.96,75.78,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:22:50",6794033,35051,8,11.63,16.96,75.78,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:22:55",6794034,35051,8,11.64,16.96,75.78,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:23:00",6794035,35051,8,11.6,16.96,75.78,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:23:05",6794036,35051,8,11.65,16.96,75.78,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:23:10",6794037,35051,8,11.61,16.96,75.78,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:23:15",6794038,35051,8,11.65,16.96,75.78,3.434064,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:23:20",6794039,35051,8,11.65,16.96,75.85,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:23:25",6794040,35051,8,11.65,16.96,75.78,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:23:30",6794041,35051,8,11.62,16.96,75.78,3.434064,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:23:35",6794042,35051,8,11.65,16.96,75.78,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:23:40",6794043,35051,8,11.65,16.96,75.78,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:23:45",6794044,35051,8,11.65,16.96,75.78,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:23:50",6794045,35051,8,11.66,16.96,75.78,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:23:55",6794046,35051,8,11.65,16.96,75.78,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:24:00",6794047,35051,8,11.65,16.96,75.78,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:24:05",6794048,35051,8,11.63,16.96,75.78,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:24:10",6794049,35051,8,11.59,16.96,75.78,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:24:15",6794050,35051,8,11.63,16.96,75.78,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:24:20",6794051,35051,8,11.63,16.96,75.78,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:24:25",6794052,35051,8,11.59,16.96,75.78,3.434739,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:24:30",6794053,35051,8,11.64,16.96,75.78,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:24:35",6794054,35051,8,11.64,16.96,75.78,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:24:40",6794055,35051,8,11.64,16.96,75.78,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:24:45",6794056,35051,8,11.64,16.96,75.78,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:24:50",6794057,35051,8,11.63,16.96,75.78,3.434739,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:24:55",6794058,35051,8,11.64,16.96,75.78,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:25:00",6794059,35051,8,11.61,16.96,75.78,3.434739,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:25:05",6794060,35051,8,11.61,16.96,75.78,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:25:10",6794061,35051,8,11.6,16.96,75.78,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:25:15",6794062,35051,8,11.64,16.96,75.78,3.434739,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:25:20",6794063,35051,8,11.63,16.96,75.78,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:25:25",6794064,35051,8,11.64,16.96,75.78,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:25:30",6794065,35051,8,11.6,16.96,75.78,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:25:35",6794066,35051,8,11.64,16.96,75.78,3.433389,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:25:40",6794067,35051,8,11.61,16.96,75.78,3.433389,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:25:45",6794068,35051,8,11.59,16.96,75.78,3.433389,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:25:50",6794069,35051,8,11.64,16.96,75.78,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:25:55",6794070,35051,8,11.64,16.96,75.78,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:26:00",6794071,35051,8,11.61,16.96,75.78,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:26:05",6794072,35051,8,11.65,16.96,75.78,3.433389,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:26:10",6794073,35051,8,11.65,16.96,75.78,3.433389,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:26:15",6794074,35051,8,11.65,16.96,75.78,3.433389,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:26:20",6794075,35051,8,11.65,16.96,75.78,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:26:25",6794076,35051,8,11.65,16.96,75.78,3.433389,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:26:30",6794077,35051,8,11.65,16.96,75.78,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:26:35",6794078,35051,8,11.62,16.96,75.78,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:26:40",6794079,35051,8,11.62,16.96,75.78,3.433389,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:26:45",6794080,35051,8,11.65,16.96,75.78,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:26:50",6794081,35051,8,11.65,16.96,75.78,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:26:55",6794082,35051,8,11.66,16.96,75.78,3.433389,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:27:00",6794083,35051,8,11.65,16.96,75.78,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:27:05",6794084,35051,8,11.64,16.96,75.78,3.433389,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:27:10",6794085,35051,8,11.59,16.96,75.78,3.433389,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:27:15",6794086,35051,8,11.59,16.96,75.78,3.433389,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:27:20",6794087,35051,8,11.63,16.96,75.78,3.433389,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:27:25",6794088,35051,8,11.59,16.96,75.78,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:27:30",6794089,35051,8,11.64,16.96,75.78,3.433389,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:27:35",6794090,35051,8,11.64,16.96,75.78,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:27:40",6794091,35051,8,11.6,16.96,75.78,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:27:45",6794092,35051,8,11.64,16.96,75.78,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:27:50",6794093,35051,8,11.64,16.96,75.78,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:27:55",6794094,35051,8,11.64,16.96,75.78,3.433389,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:28:00",6794095,35051,8,11.64,16.96,75.78,3.433389,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:28:05",6794096,35051,8,11.64,16.96,75.78,3.433389,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:28:10",6794097,35051,8,11.6,16.96,75.78,3.433389,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:28:15",6794098,35051,8,11.64,16.96,75.78,3.433389,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:28:20",6794099,35051,8,11.64,16.96,75.78,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:28:25",6794100,35051,8,11.64,16.96,75.78,3.433389,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:28:30",6794101,35051,8,11.64,16.96,75.78,3.433389,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:28:35",6794102,35051,8,11.64,16.96,75.78,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:28:40",6794103,35051,8,11.61,16.96,75.78,3.433389,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:28:45",6794104,35051,8,11.64,16.96,75.78,3.433389,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:28:50",6794105,35051,8,11.64,16.96,75.78,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:28:55",6794106,35051,8,11.64,16.96,75.78,3.433389,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:29:00",6794107,35051,8,11.61,16.96,75.78,3.433389,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:29:05",6794108,35051,8,11.65,16.96,75.78,3.433389,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:29:10",6794109,35051,8,11.61,16.96,75.78,3.433389,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:29:15",6794110,35051,8,11.65,16.96,75.78,3.433389,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:29:20",6794111,35051,8,11.62,16.96,75.78,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:29:25",6794112,35051,8,11.59,16.96,75.78,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:29:30",6794113,35051,8,11.65,16.96,75.78,3.433389,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:29:35",6794114,35051,8,11.65,16.96,75.78,3.433389,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:29:40",6794115,35051,8,11.65,16.96,75.78,3.433389,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:29:45",6794116,35051,8,11.65,16.96,75.78,3.433389,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:29:50",6794117,35051,8,11.65,16.96,75.78,3.433389,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:29:55",6794118,35051,8,11.65,16.96,75.78,3.433389,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:30:00",6794119,35051,8,11.65,16.96,75.78,3.433389,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:30:05",6794120,35051,8,11.63,16.96,75.78,3.433389,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:30:10",6794121,35051,8,11.59,16.96,75.78,3.433389,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:30:15",6794122,35051,8,11.63,16.96,75.78,3.433389,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:30:20",6794123,35051,8,11.63,16.96,75.78,3.433389,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:30:25",6794124,35051,8,11.59,16.96,75.78,3.433389,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:30:30",6794125,35051,8,11.64,16.96,75.78,3.433389,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:30:35",6794126,35051,8,11.59,16.96,75.78,3.433389,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:30:40",6794127,35051,8,11.64,16.96,75.78,3.433389,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:30:45",6794128,35051,8,11.64,16.96,75.78,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:30:50",6794129,35051,8,11.59,16.96,75.78,3.433389,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:30:55",6794130,35051,8,11.64,16.96,75.78,3.433389,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:31:00",6794131,35051,8,11.64,16.96,75.79,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:31:05",6794132,35051,8,11.64,16.96,75.79,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:31:10",6794133,35051,8,11.59,16.96,75.79,3.434739,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:31:15",6794134,35051,8,11.64,16.96,75.79,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:31:20",6794135,35051,8,11.64,16.96,75.79,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:31:25",6794136,35051,8,11.64,16.96,75.79,3.434739,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:31:30",6794137,35051,8,11.64,16.96,75.79,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:31:35",6794138,35051,8,11.64,16.96,75.79,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:31:40",6794139,35051,8,11.6,16.96,75.79,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:31:45",6794140,35051,8,11.64,16.96,75.79,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:31:50",6794141,35051,8,11.59,16.96,75.79,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:31:55",6794142,35051,8,11.64,16.96,75.79,3.434739,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:32:00",6794143,35051,8,11.61,16.96,75.79,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:32:05",6794144,35051,8,11.66,16.96,75.79,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:32:10",6794145,35051,8,11.61,16.96,75.79,3.434739,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:32:15",6794146,35051,8,11.66,16.96,75.79,3.434739,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:32:20",6794147,35051,8,11.66,16.96,75.79,3.434739,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:32:25",6794148,35051,8,11.66,16.96,75.79,3.434739,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:32:30",6794149,35051,8,11.66,16.96,75.79,3.434739,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:32:35",6794150,35051,8,11.66,16.96,75.79,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:32:40",6794151,35051,8,11.66,16.96,75.79,3.434739,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:32:45",6794152,35051,8,11.64,16.96,75.78,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:32:50",6794153,35051,8,11.66,16.96,75.78,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:32:55",6794154,35051,8,11.66,16.96,75.78,3.434064,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:33:00",6794155,35051,8,11.66,16.96,75.78,3.434064,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:33:05",6794156,35051,8,11.63,16.96,75.78,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:33:10",6794157,35051,8,11.59,16.96,75.78,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:33:15",6794158,35051,8,11.63,16.96,75.78,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:33:20",6794159,35051,8,11.63,16.96,75.78,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:33:25",6794160,35051,8,11.59,16.96,75.78,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:33:30",6794161,35051,8,11.64,16.96,75.78,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:33:35",6794162,35051,8,11.64,16.96,75.78,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:33:40",6794163,35051,8,11.64,16.96,75.78,3.434064,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:33:45",6794164,35051,8,11.64,16.96,75.78,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:33:50",6794165,35051,8,11.63,16.96,75.85,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:33:55",6794166,35051,8,11.64,16.96,75.78,3.434064,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:34:00",6794167,35051,8,11.64,16.96,75.78,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:34:05",6794168,35051,8,11.63,16.96,75.85,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:34:10",6794169,35051,8,11.6,16.96,75.85,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:34:15",6794170,35051,8,11.64,16.96,75.85,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:34:20",6794171,35051,8,11.64,16.96,75.85,3.434064,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:34:25",6794172,35051,8,11.64,16.96,75.85,3.434064,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:34:30",6794173,35051,8,11.64,16.96,75.85,3.434064,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:34:35",6794174,35051,8,11.63,16.96,75.85,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:34:40",6794175,35051,8,11.6,16.96,75.85,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:34:45",6794176,35051,8,11.61,16.96,75.85,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:34:50",6794177,35051,8,11.64,16.96,75.85,3.434064,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:34:55",6794178,35051,8,11.64,16.96,75.85,3.434064,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:35:00",6794179,35051,8,11.64,16.96,75.85,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:35:05",6794180,35051,8,11.66,16.96,75.85,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:35:10",6794181,35051,8,11.62,16.96,75.85,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:35:15",6794182,35051,8,11.65,16.96,75.85,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:35:20",6794183,35051,8,11.66,16.96,75.85,3.434064,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:35:25",6794184,35051,8,11.62,16.96,75.85,3.434064,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:35:30",6794185,35051,8,11.66,16.96,75.85,3.434064,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:35:35",6794186,35051,8,11.66,16.96,75.85,3.434064,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:35:40",6794187,35051,8,11.62,16.96,75.85,3.434064,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:35:45",6794188,35051,8,11.62,16.96,75.85,3.434064,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:35:50",6794189,35051,8,11.66,16.94,75.85,3.434064,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:35:55",6794190,35051,8,11.61,16.96,75.85,3.434064,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:36:00",6794191,35051,8,11.66,16.96,75.85,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:36:05",6794192,35051,8,11.63,16.96,75.85,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:36:10",6794193,35051,8,11.59,16.96,75.85,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:36:15",6794194,35051,8,11.63,16.96,75.85,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:36:20",6794195,35051,8,11.59,16.96,75.86,3.434064,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:36:25",6794196,35051,8,11.63,16.96,75.86,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:36:30",6794197,35051,8,11.6,16.96,75.86,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:36:35",6794198,35051,8,11.64,16.96,75.86,3.434064,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:36:40",6794199,35051,8,11.64,16.96,75.86,3.434064,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:36:45",6794200,35051,8,11.64,16.96,75.86,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:36:50",6794201,35051,8,11.64,16.94,75.86,3.434064,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:36:55",6794202,35051,8,11.61,16.96,75.86,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:37:00",6794203,35051,8,11.61,16.96,75.86,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:37:05",6794204,35051,8,11.64,16.96,75.86,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:37:10",6794205,35051,8,11.6,16.96,75.86,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:37:15",6794206,35051,8,11.64,16.96,75.86,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:37:20",6794207,35051,8,11.63,16.96,75.86,3.434064,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:37:25",6794208,35051,8,11.64,16.96,75.86,3.434064,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:37:30",6794209,35051,8,11.64,16.96,75.86,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:37:35",6794210,35051,8,11.59,16.96,75.86,3.434064,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:37:40",6794211,35051,8,11.61,16.96,75.86,3.434064,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:37:45",6794212,35051,8,11.64,16.94,75.86,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:37:50",6794213,35051,8,11.64,16.94,75.86,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:37:55",6794214,35051,8,11.64,16.96,75.86,3.434064,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:38:00",6794215,35051,8,11.64,16.96,75.86,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:38:05",6794216,35051,8,11.61,16.96,75.86,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:38:10",6794217,35051,8,11.61,16.94,75.86,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:38:15",6794218,35051,8,11.65,16.94,75.86,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:38:20",6794219,35051,8,11.66,16.94,75.86,3.434739,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:38:25",6794220,35051,8,11.66,16.96,75.86,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:38:30",6794221,35051,8,11.66,16.94,75.86,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:38:35",6794222,35051,8,11.66,16.94,75.86,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:38:40",6794223,35051,8,11.66,16.94,75.86,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:38:45",6794224,35051,8,11.62,16.94,75.86,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:38:50",6794225,35051,8,11.65,16.96,75.92,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:38:55",6794226,35051,8,11.66,16.94,75.92,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:39:00",6794227,35051,8,11.66,16.96,75.92,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:39:05",6794228,35051,8,11.63,16.94,75.86,3.434739,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:39:10",6794229,35051,8,11.6,16.96,75.86,3.434739,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:39:15",6794230,35051,8,11.63,16.94,75.86,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:39:20",6794231,35051,8,11.63,16.94,75.86,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:39:25",6794232,35051,8,11.59,16.94,75.86,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:39:30",6794233,35051,8,11.64,16.94,75.86,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:39:35",6794234,35051,8,11.64,16.94,75.86,3.434739,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:39:40",6794235,35051,8,11.6,16.96,75.86,3.434739,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:39:45",6794236,35051,8,11.64,16.94,75.86,3.434739,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:39:50",6794237,35051,8,11.64,16.94,75.86,3.434739,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:39:55",6794238,35051,8,11.64,16.94,75.86,3.434739,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:40:00",6794239,35051,8,11.64,16.96,75.85,3.433389,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:40:05",6794240,35051,8,11.61,16.94,75.92,3.433389,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:40:10",6794241,35051,8,11.62,16.94,75.92,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:40:15",6794242,35051,8,11.64,16.96,75.92,3.433389,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:40:20",6794243,35051,8,11.61,16.94,75.92,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:40:25",6794244,35051,8,11.64,16.94,75.85,3.433389,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:40:30",6794245,35051,8,11.64,16.94,75.85,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:40:35",6794246,35051,8,11.6,16.96,75.92,3.433389,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:40:40",6794247,35051,8,11.6,16.94,75.85,3.433389,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:40:45",6794248,35051,8,11.64,16.94,75.85,3.433389,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:40:50",6794249,35051,8,11.64,16.94,75.85,3.433389,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:40:55",6794250,35051,8,11.64,16.94,75.85,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:41:00",6794251,35051,8,11.64,16.94,75.85,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:41:05",6794252,35051,8,11.66,16.94,75.85,3.433389,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:41:10",6794253,35051,8,11.62,16.94,75.85,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:41:15",6794254,35051,8,11.66,16.94,75.85,3.433389,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:41:20",6794255,35051,8,11.65,16.94,75.85,3.433389,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:41:25",6794256,35051,8,11.66,16.94,75.85,3.433389,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:41:30",6794257,35051,8,11.66,16.94,75.85,3.433389,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:41:35",6794258,35051,8,11.62,16.94,75.85,3.433389,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:41:40",6794259,35051,8,11.66,16.94,75.85,3.433389,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:41:45",6794260,35051,8,11.66,16.94,75.85,3.434064,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:41:50",6794261,35051,8,11.66,16.94,75.85,3.434064,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:41:55",6794262,35051,8,11.62,16.94,75.92,3.434064,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:42:00",6794263,35051,8,11.65,16.94,75.92,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:42:05",6794264,35051,8,11.63,16.94,75.92,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:42:10",6794265,35051,8,11.59,16.94,75.92,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:42:15",6794266,35051,8,11.63,16.94,75.92,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:42:20",6794267,35051,8,11.63,16.94,75.92,3.434064,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:42:25",6794268,35051,8,11.59,16.94,75.92,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:42:30",6794269,35051,8,11.62,16.94,75.85,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:42:35",6794270,35051,8,11.63,16.94,75.85,3.434064,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:42:40",6794271,35051,8,11.64,16.94,75.92,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:42:45",6794272,35051,8,11.61,16.94,75.85,3.434064,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:42:50",6794273,35051,8,11.64,16.94,75.85,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:42:55",6794274,35051,8,11.63,16.94,75.85,3.434064,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:43:00",6794275,35051,8,11.62,16.94,75.85,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:43:05",6794276,35051,8,11.64,16.94,75.85,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:43:10",6794277,35051,8,11.64,16.94,75.85,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:43:15",6794278,35051,8,11.59,16.94,75.85,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:43:20",6794279,35051,8,11.59,16.94,75.85,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:43:25",6794280,35051,8,11.64,16.94,75.85,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:43:30",6794281,35051,8,11.64,16.94,75.85,3.434064,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:43:35",6794282,35051,8,11.64,16.94,75.86,3.434739,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:43:40",6794283,35051,8,11.64,16.94,75.86,3.434739,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:43:45",6794284,35051,8,11.64,16.94,75.86,3.434739,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:43:50",6794285,35051,8,11.6,16.94,75.86,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:43:55",6794286,35051,8,11.6,16.94,75.86,3.434739,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:44:00",6794287,35051,8,11.64,16.94,75.86,3.434739,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:44:05",6794288,35051,8,11.62,16.94,75.86,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:44:10",6794289,35051,8,11.62,16.94,75.86,3.434739,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:44:15",6794290,35051,8,11.66,16.94,75.86,3.434739,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:44:20",6794291,35051,8,11.66,16.94,75.86,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:44:25",6794292,35051,8,11.62,16.94,75.86,3.434739,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:44:30",6794293,35051,8,11.66,16.94,75.86,3.434739,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:44:35",6794294,35051,8,11.66,16.94,75.86,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:44:40",6794295,35051,8,11.64,16.94,75.86,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:44:45",6794296,35051,8,11.65,16.94,75.86,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:44:50",6794297,35051,8,11.66,16.94,75.86,3.434739,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:44:55",6794298,35051,8,11.61,16.94,75.86,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:45:00",6794299,35051,8,11.66,16.94,75.86,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:45:05",6794300,35051,8,11.63,16.94,75.86,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:45:10",6794301,35051,8,11.6,16.94,75.86,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:45:15",6794302,35051,8,11.63,16.94,75.86,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:45:20",6794303,35051,8,11.63,16.94,75.85,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:45:25",6794304,35051,8,11.63,16.94,75.85,3.434064,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:45:30",6794305,35051,8,11.6,16.94,75.85,3.434064,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:45:35",6794306,35051,8,11.64,16.94,75.85,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:45:40",6794307,35051,8,11.61,16.94,75.85,3.434064,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:45:45",6794308,35051,8,11.63,16.94,75.85,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:45:50",6794309,35051,8,11.62,16.94,75.85,3.434064,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:45:55",6794310,35051,8,11.64,16.94,75.85,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:46:00",6794311,35051,8,11.61,16.94,75.85,3.434064,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:46:05",6794312,35051,8,11.61,16.94,75.85,3.434064,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:46:10",6794313,35051,8,11.64,16.94,75.85,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:46:15",6794314,35051,8,11.58,16.94,75.85,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:46:20",6794315,35051,8,11.64,16.94,75.85,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:46:25",6794316,35051,8,11.57,16.94,75.85,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:46:30",6794317,35051,8,11.64,16.94,75.85,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:46:35",6794318,35051,8,11.64,16.94,75.85,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:46:40",6794319,35051,8,11.64,16.94,75.85,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:46:45",6794320,35051,8,11.63,16.94,75.85,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:46:50",6794321,35051,8,11.64,16.94,75.85,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:46:55",6794322,35051,8,11.64,16.94,75.85,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:47:00",6794323,35051,8,11.63,16.94,75.85,3.434064,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:47:05",6794324,35051,8,11.65,16.94,75.85,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:47:10",6794325,35051,8,11.62,16.94,75.85,3.434064,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:47:15",6794326,35051,8,11.6,16.94,75.85,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:47:20",6794327,35051,8,11.66,16.94,75.85,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:47:25",6794328,35051,8,11.62,16.94,75.85,3.434064,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:47:30",6794329,35051,8,11.66,16.94,75.85,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:47:35",6794330,35051,8,11.65,16.94,75.85,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:47:40",6794331,35051,8,11.66,16.94,75.85,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:47:45",6794332,35051,8,11.66,16.94,75.85,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:47:50",6794333,35051,8,11.62,16.94,75.85,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:47:55",6794334,35051,8,11.66,16.94,75.85,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:48:00",6794335,35051,8,11.66,16.94,75.85,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:48:05",6794336,35051,8,11.63,16.94,75.85,3.434064,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:48:10",6794337,35051,8,11.59,16.94,75.85,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:48:15",6794338,35051,8,11.63,16.94,75.85,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:48:20",6794339,35051,8,11.63,16.94,75.85,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:48:25",6794340,35051,8,11.59,16.94,75.85,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:48:30",6794341,35051,8,11.61,16.94,75.85,3.434064,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:48:35",6794342,35051,8,11.61,16.94,75.85,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:48:40",6794343,35051,8,11.64,16.94,75.85,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:48:45",6794344,35051,8,11.64,16.94,75.85,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:48:50",6794345,35051,8,11.64,16.94,75.85,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:48:55",6794346,35051,8,11.64,16.94,75.85,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:49:00",6794347,35051,8,11.61,16.94,75.86,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:49:05",6794348,35051,8,11.64,16.94,75.86,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:49:10",6794349,35051,8,11.61,16.94,75.86,3.434064,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:49:15",6794350,35051,8,11.64,16.94,75.86,3.434064,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:49:20",6794351,35051,8,11.61,16.94,75.86,3.434064,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:49:25",6794352,35051,8,11.64,16.94,75.86,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:49:30",6794353,35051,8,11.64,16.94,75.86,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:49:35",6794354,35051,8,11.64,16.94,75.86,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:49:40",6794355,35051,8,11.64,16.94,75.86,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:49:45",6794356,35051,8,11.64,16.94,75.86,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:49:50",6794357,35051,8,11.64,16.94,75.86,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:49:55",6794358,35051,8,11.61,16.94,75.86,3.434064,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:50:00",6794359,35051,8,11.64,16.94,75.86,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:50:05",6794360,35051,8,11.65,16.94,75.86,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:50:10",6794361,35051,8,11.61,16.94,75.86,3.434064,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:50:15",6794362,35051,8,11.64,16.94,75.86,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:50:20",6794363,35051,8,11.62,16.94,75.86,3.434064,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:50:25",6794364,35051,8,11.62,16.94,75.86,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:50:30",6794365,35051,8,11.62,16.94,75.86,3.434064,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:50:35",6794366,35051,8,11.66,16.94,75.86,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:50:40",6794367,35051,8,11.62,16.94,75.86,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:50:45",6794368,35051,8,11.62,16.94,75.86,3.434064,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:50:50",6794369,35051,8,11.64,16.94,75.86,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:50:55",6794370,35051,8,11.66,16.94,75.86,3.434064,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:51:00",6794371,35051,8,11.65,16.94,75.86,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:51:05",6794372,35051,8,11.63,16.94,75.86,3.434064,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:51:10",6794373,35051,8,11.57,16.94,75.86,3.434064,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:51:15",6794374,35051,8,11.63,16.94,75.86,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:51:20",6794375,35051,8,11.59,16.94,75.86,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:51:25",6794376,35051,8,11.63,16.94,75.86,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:51:30",6794377,35051,8,11.64,16.94,75.86,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:51:35",6794378,35051,8,11.64,16.94,75.86,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:51:40",6794379,35051,8,11.64,16.94,75.86,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:51:45",6794380,35051,8,11.64,16.94,75.86,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:51:50",6794381,35051,8,11.64,16.94,75.86,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:51:55",6794382,35051,8,11.64,16.94,75.86,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:52:00",6794383,35051,8,11.61,16.94,75.86,3.434064,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:52:05",6794384,35051,8,11.64,16.94,75.86,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:52:10",6794385,35051,8,11.64,16.94,75.86,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:52:15",6794386,35051,8,11.64,16.94,75.86,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:52:20",6794387,35051,8,11.64,16.94,75.86,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:52:25",6794388,35051,8,11.59,16.94,75.86,3.434064,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:52:30",6794389,35051,8,11.63,16.94,75.86,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:52:35",6794390,35051,8,11.61,16.94,75.86,3.434739,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:52:40",6794391,35051,8,11.64,16.94,75.86,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:52:45",6794392,35051,8,11.64,16.94,75.86,3.434739,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:52:50",6794393,35051,8,11.64,16.94,75.86,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:52:55",6794394,35051,8,11.64,16.94,75.86,3.434739,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:53:00",6794395,35051,8,11.64,16.94,75.86,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:53:05",6794396,35051,8,11.65,16.94,75.86,3.434739,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:53:10",6794397,35051,8,11.62,16.94,75.86,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:53:15",6794398,35051,8,11.66,16.94,75.86,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:53:20",6794399,35051,8,11.64,16.94,75.86,3.434739,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:53:25",6794400,35051,8,11.64,16.94,75.86,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:53:30",6794401,35051,8,11.61,16.94,75.86,3.434739,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:53:35",6794402,35051,8,11.65,16.94,75.86,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:53:40",6794403,35051,8,11.66,16.94,75.86,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:53:45",6794404,35051,8,11.66,16.94,75.86,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:53:50",6794405,35051,8,11.65,16.94,75.86,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:53:55",6794406,35051,8,11.66,16.94,75.86,3.434739,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:54:00",6794407,35051,8,11.66,16.94,75.86,3.434739,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:54:05",6794408,35051,8,11.62,16.94,75.86,3.434739,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:54:10",6794409,35051,8,11.59,16.94,75.86,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:54:15",6794410,35051,8,11.63,16.96,75.86,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:54:20",6794411,35051,8,11.63,16.94,75.86,3.434064,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:54:25",6794412,35051,8,11.63,16.94,75.86,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:54:30",6794413,35051,8,11.59,16.94,75.86,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:54:35",6794414,35051,8,11.64,16.94,75.86,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:54:40",6794415,35051,8,11.63,16.94,75.86,3.434064,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:54:45",6794416,35051,8,11.6,16.94,75.86,3.434064,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:54:50",6794417,35051,8,11.64,16.94,75.86,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:54:55",6794418,35051,8,11.64,16.94,75.86,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:55:00",6794419,35051,8,11.64,16.94,75.86,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:55:05",6794420,35051,8,11.64,16.94,75.86,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:55:10",6794421,35051,8,11.58,16.94,75.86,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:55:15",6794422,35051,8,11.63,16.94,75.86,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:55:20",6794423,35051,8,11.64,16.94,75.86,3.434064,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:55:25",6794424,35051,8,11.59,16.94,75.86,3.434064,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:55:30",6794425,35051,8,11.64,16.94,75.86,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:55:35",6794426,35051,8,11.63,16.94,75.86,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:55:40",6794427,35051,8,11.64,16.94,75.86,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:55:45",6794428,35051,8,11.64,16.94,75.86,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:55:50",6794429,35051,8,11.64,16.94,75.86,3.434064,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:55:55",6794430,35051,8,11.61,16.94,75.86,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:56:00",6794431,35051,8,11.61,16.94,75.86,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:56:05",6794432,35051,8,11.65,16.94,75.86,3.434064,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:56:10",6794433,35051,8,11.62,16.94,75.79,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:56:15",6794434,35051,8,11.62,16.94,75.79,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:56:20",6794435,35051,8,11.65,16.94,75.79,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:56:25",6794436,35051,8,11.62,16.96,75.86,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:56:30",6794437,35051,8,11.66,16.94,75.79,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:56:35",6794438,35051,8,11.65,16.94,75.79,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:56:40",6794439,35051,8,11.62,16.96,75.79,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:56:45",6794440,35051,8,11.65,16.94,75.79,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:56:50",6794441,35051,8,11.65,16.94,75.79,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:56:55",6794442,35051,8,11.65,16.94,75.79,3.434064,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:57:00",6794443,35051,8,11.62,16.94,75.79,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:57:05",6794444,35051,8,11.63,16.94,75.79,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:57:10",6794445,35051,8,11.59,16.94,75.79,3.434064,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:57:15",6794446,35051,8,11.63,16.96,75.79,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:57:20",6794447,35051,8,11.59,16.96,75.79,3.434064,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:57:25",6794448,35051,8,11.63,16.94,75.79,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:57:30",6794449,35051,8,11.64,16.94,75.79,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:57:35",6794450,35051,8,11.64,16.94,75.79,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:57:40",6794451,35051,8,11.63,16.96,75.79,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:57:45",6794452,35051,8,11.63,16.94,75.79,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:57:50",6794453,35051,8,11.64,16.94,75.79,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:57:55",6794454,35051,8,11.61,16.96,75.79,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:58:00",6794455,35051,8,11.64,16.96,75.79,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:58:05",6794456,35051,8,11.64,16.96,75.79,3.435414,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:58:10",6794457,35051,8,11.59,16.96,75.79,3.435414,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:58:15",6794458,35051,8,11.64,16.96,75.79,3.435414,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:58:20",6794459,35051,8,11.62,16.96,75.79,3.435414,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:58:25",6794460,35051,8,11.64,16.96,75.79,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:58:30",6794461,35051,8,11.64,16.94,75.79,3.435414,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:58:35",6794462,35051,8,11.64,16.96,75.79,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:58:40",6794463,35051,8,11.64,16.94,75.72,3.435414,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:58:45",6794464,35051,8,11.64,16.96,75.72,3.435414,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:58:50",6794465,35051,8,11.64,16.96,75.72,3.435414,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:58:55",6794466,35051,8,11.63,16.96,75.72,3.435414,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:59:00",6794467,35051,8,11.64,16.96,75.72,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:59:05",6794468,35051,8,11.61,16.96,75.72,3.435414,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:59:10",6794469,35051,8,11.61,16.96,75.72,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:59:15",6794470,35051,8,11.65,16.96,75.72,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:59:20",6794471,35051,8,11.66,16.96,75.72,3.435414,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:59:25",6794472,35051,8,11.65,16.96,75.72,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:59:30",6794473,35051,8,11.66,16.96,75.72,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:59:35",6794474,35051,8,11.66,16.96,75.72,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:59:40",6794475,35051,8,11.61,16.94,75.72,3.435414,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:59:45",6794476,35051,8,11.65,16.96,75.72,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:59:50",6794477,35051,8,11.65,16.94,75.72,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 11:59:55",6794478,35051,8,11.62,16.96,75.72,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:00:00",6794479,35051,8,11.62,16.96,75.72,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:00:05",6794480,35051,8,11.63,16.96,75.72,3.435414,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:00:10",6794481,35051,8,11.58,16.96,75.72,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:00:15",6794482,35051,8,11.59,16.96,75.72,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:00:20",6794483,35051,8,11.62,16.96,75.72,3.435414,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:00:25",6794484,35051,8,11.63,16.96,75.72,3.435414,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:00:30",6794485,35051,8,11.63,16.94,75.72,3.435414,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:00:35",6794486,35051,8,11.63,16.96,75.72,3.435414,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:00:40",6794487,35051,8,11.64,16.96,75.72,3.435414,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:00:45",6794488,35051,8,11.64,16.96,75.72,3.435414,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:00:50",6794489,35051,8,11.64,16.96,75.72,3.435414,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:00:55",6794490,35051,8,11.59,16.96,75.72,3.435414,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:01:00",6794491,35051,8,11.63,16.96,75.72,3.435414,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:01:05",6794492,35051,8,11.64,16.96,75.72,3.435414,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:01:10",6794493,35051,8,11.59,16.96,75.72,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:01:15",6794494,35051,8,11.64,16.96,75.72,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:01:20",6794495,35051,8,11.64,16.96,75.72,3.435414,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:01:25",6794496,35051,8,11.64,16.96,75.65,3.435414,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:01:30",6794497,35051,8,11.64,16.96,75.65,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:01:35",6794498,35051,8,11.61,16.96,75.65,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:01:40",6794499,35051,8,11.61,16.96,75.65,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:01:45",6794500,35051,8,11.61,16.96,75.65,3.434739,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:01:50",6794501,35051,8,11.64,16.96,75.65,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:01:55",6794502,35051,8,11.64,16.96,75.65,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:02:00",6794503,35051,8,11.64,16.96,75.65,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:02:05",6794504,35051,8,11.65,16.96,75.65,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:02:10",6794505,35051,8,11.62,16.96,75.65,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:02:15",6794506,35051,8,11.65,16.96,75.65,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:02:20",6794507,35051,8,11.63,16.96,75.65,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:02:25",6794508,35051,8,11.62,16.96,75.65,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:02:30",6794509,35051,8,11.65,16.96,75.65,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:02:35",6794510,35051,8,11.66,16.96,75.65,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:02:40",6794511,35051,8,11.65,16.96,75.65,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:02:45",6794512,35051,8,11.65,16.96,75.65,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:02:50",6794513,35051,8,11.65,16.96,75.65,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:02:55",6794514,35051,8,11.65,16.96,75.58,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:03:00",6794515,35051,8,11.61,16.96,75.65,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:03:05",6794516,35051,8,11.63,16.96,75.65,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:03:10",6794517,35051,8,11.59,16.96,75.65,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:03:15",6794518,35051,8,11.62,16.96,75.65,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:03:20",6794519,35051,8,11.63,16.96,75.65,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:03:25",6794520,35051,8,11.63,16.96,75.65,3.434739,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:03:30",6794521,35051,8,11.64,16.96,75.65,3.434739,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:03:35",6794522,35051,8,11.63,16.96,75.65,3.434739,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:03:40",6794523,35051,8,11.64,16.96,75.65,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:03:45",6794524,35051,8,11.64,16.96,75.65,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:03:50",6794525,35051,8,11.64,16.96,75.65,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:03:55",6794526,35051,8,11.64,16.96,75.65,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:04:00",6794527,35051,8,11.64,16.96,75.65,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:04:05",6794528,35051,8,11.63,16.96,75.65,3.434739,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:04:10",6794529,35051,8,11.61,16.96,75.65,3.434739,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:04:15",6794530,35051,8,11.6,16.96,75.65,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:04:20",6794531,35051,8,11.61,16.96,75.65,3.434739,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:04:25",6794532,35051,8,11.64,16.96,75.65,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:04:30",6794533,35051,8,11.6,16.96,75.65,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:04:35",6794534,35051,8,11.6,16.96,75.65,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:04:40",6794535,35051,8,11.63,16.96,75.65,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:04:45",6794536,35051,8,11.64,16.96,75.65,3.434739,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:04:50",6794537,35051,8,11.64,16.96,75.65,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:04:55",6794538,35051,8,11.64,16.96,75.65,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:05:00",6794539,35051,8,11.59,16.96,75.65,3.434739,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:05:05",6794540,35051,8,11.65,16.96,75.65,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:05:10",6794541,35051,8,11.61,16.96,75.65,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:05:15",6794542,35051,8,11.65,16.96,75.65,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:05:20",6794543,35051,8,11.65,16.96,75.65,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:05:25",6794544,35051,8,11.65,16.96,75.65,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:05:30",6794545,35051,8,11.66,16.96,75.65,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:05:35",6794546,35051,8,11.66,16.96,75.65,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:05:40",6794547,35051,8,11.66,16.96,75.65,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:05:45",6794548,35051,8,11.66,16.96,75.65,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:05:50",6794549,35051,8,11.66,16.96,75.65,3.434739,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:05:55",6794550,35051,8,11.67,16.96,75.65,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:06:00",6794551,35051,8,11.64,16.96,75.65,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:06:05",6794552,35051,8,11.65,16.96,75.65,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:06:10",6794553,35051,8,11.62,16.96,75.65,3.434739,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:06:15",6794554,35051,8,11.65,16.96,75.65,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:06:20",6794555,35051,8,11.65,16.96,75.65,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:06:25",6794556,35051,8,11.66,16.96,75.59,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:06:30",6794557,35051,8,11.66,16.96,75.59,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:06:35",6794558,35051,8,11.62,16.96,75.59,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:06:40",6794559,35051,8,11.63,16.96,75.59,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:06:45",6794560,35051,8,11.66,16.96,75.59,3.434739,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:06:50",6794561,35051,8,11.62,16.96,75.59,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:06:55",6794562,35051,8,11.66,16.96,75.59,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:07:00",6794563,35051,8,11.62,16.96,75.59,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:07:05",6794564,35051,8,11.61,16.96,75.59,3.434739,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:07:10",6794565,35051,8,11.61,16.96,75.59,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:07:15",6794566,35051,8,11.64,16.96,75.59,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:07:20",6794567,35051,8,11.64,16.96,75.59,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:07:25",6794568,35051,8,11.63,16.96,75.59,3.434739,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:07:30",6794569,35051,8,11.64,16.96,75.59,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:07:35",6794570,35051,8,11.61,16.96,75.59,3.434739,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:07:40",6794571,35051,8,11.64,16.96,75.59,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:07:45",6794572,35051,8,11.65,16.96,75.59,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:07:50",6794573,35051,8,11.61,16.96,75.59,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:07:55",6794574,35051,8,11.64,16.96,75.59,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:08:00",6794575,35051,8,11.64,16.96,75.59,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:08:05",6794576,35051,8,11.62,16.96,75.59,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:08:10",6794577,35051,8,11.62,16.96,75.59,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:08:15",6794578,35051,8,11.66,16.96,75.59,3.434739,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:08:20",6794579,35051,8,11.66,16.96,75.59,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:08:25",6794580,35051,8,11.62,16.96,75.59,3.434739,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:08:30",6794581,35051,8,11.67,16.96,75.59,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:08:35",6794582,35051,8,11.67,16.96,75.59,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:08:40",6794583,35051,8,11.68,16.96,75.59,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:08:45",6794584,35051,8,11.65,16.96,75.59,3.434064,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:08:50",6794585,35051,8,11.71,16.96,75.59,3.434064,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:08:55",6794586,35051,8,11.73,16.96,75.59,3.434064,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:09:00",6794587,35051,8,11.74,16.96,75.59,3.434064,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:09:05",6794588,35051,8,11.73,16.96,75.59,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:09:10",6794589,35051,8,11.74,16.96,75.59,3.434064,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:09:15",6794590,35051,8,11.74,16.96,75.59,3.434064,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:09:20",6794591,35051,8,11.79,16.96,75.59,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:09:25",6794592,35051,8,11.81,16.96,75.59,3.434064,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:09:30",6794593,35051,8,11.81,16.96,75.59,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:09:35",6794594,35051,8,11.81,16.96,75.59,3.434064,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:09:40",6794595,35051,8,11.85,16.96,75.59,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:09:45",6794596,35051,8,11.86,16.96,75.59,3.434064,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:09:50",6794597,35051,8,11.86,16.96,75.59,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:09:55",6794598,35051,8,11.86,16.96,75.59,3.434064,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:10:00",6794599,35051,8,11.87,16.96,75.59,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:10:05",6794600,35051,8,11.87,16.96,75.59,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:10:10",6794601,35051,8,11.84,16.96,75.59,3.434064,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:10:15",6794602,35051,8,11.83,16.96,75.59,3.434064,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:10:20",6794603,35051,8,11.86,16.96,75.59,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:10:25",6794604,35051,8,11.84,16.96,75.59,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:10:30",6794605,35051,8,11.81,16.96,75.59,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:10:35",6794606,35051,8,11.82,16.96,75.59,3.433389,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:10:40",6794607,35051,8,11.78,16.96,75.59,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:10:45",6794608,35051,8,11.79,16.96,75.59,3.433389,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:10:50",6794609,35051,8,11.77,16.96,75.59,3.433389,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:10:55",6794610,35051,8,11.76,16.96,75.59,3.433389,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:11:00",6794611,35051,8,11.75,16.96,75.59,3.433389,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:11:05",6794612,35051,8,11.74,16.96,75.59,3.433389,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:11:10",6794613,35051,8,11.69,16.96,75.59,3.433389,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:11:15",6794614,35051,8,11.72,16.96,75.59,3.433389,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:11:20",6794615,35051,8,11.68,16.96,75.59,3.433389,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:11:25",6794616,35051,8,11.67,16.96,75.59,3.433389,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:11:30",6794617,35051,8,11.67,16.96,75.59,3.433389,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:11:35",6794618,35051,8,11.68,16.96,75.59,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:11:40",6794619,35051,8,11.68,16.96,75.59,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:11:45",6794620,35051,8,11.68,16.96,75.59,3.433389,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:11:50",6794621,35051,8,11.66,16.96,75.59,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:11:55",6794622,35051,8,11.67,16.96,75.59,3.433389,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:12:00",6794623,35051,8,11.67,16.96,75.59,3.433389,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:12:05",6794624,35051,8,11.64,16.96,75.59,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:12:10",6794625,35051,8,11.61,16.96,75.59,3.433389,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:12:15",6794626,35051,8,11.64,16.96,75.59,3.433389,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:12:20",6794627,35051,8,11.64,16.96,75.59,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:12:25",6794628,35051,8,11.65,16.96,75.59,3.434739,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:12:30",6794629,35051,8,11.65,16.96,75.59,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:12:35",6794630,35051,8,11.65,16.96,75.59,3.434739,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:12:40",6794631,35051,8,11.65,16.96,75.59,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:12:45",6794632,35051,8,11.65,16.96,75.59,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:12:50",6794633,35051,8,11.62,16.96,75.59,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:12:55",6794634,35051,8,11.62,16.96,75.59,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:13:00",6794635,35051,8,11.65,16.96,75.59,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:13:05",6794636,35051,8,11.65,16.96,75.59,3.434739,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:13:10",6794637,35051,8,11.65,16.96,75.59,3.434739,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:13:15",6794638,35051,8,11.64,16.96,75.59,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:13:20",6794639,35051,8,11.65,16.96,75.52,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:13:25",6794640,35051,8,11.65,16.96,75.52,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:13:30",6794641,35051,8,11.6,16.96,75.52,3.434739,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:13:35",6794642,35051,8,11.65,16.96,75.52,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:13:40",6794643,35051,8,11.61,16.96,75.52,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:13:45",6794644,35051,8,11.65,16.96,75.52,3.434739,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:13:50",6794645,35051,8,11.65,16.96,75.52,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:13:55",6794646,35051,8,11.61,16.96,75.52,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:14:00",6794647,35051,8,11.61,16.96,75.52,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:14:05",6794648,35051,8,11.66,16.96,75.52,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:14:10",6794649,35051,8,11.63,16.96,75.52,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:14:15",6794650,35051,8,11.66,16.96,75.52,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:14:20",6794651,35051,8,11.66,16.96,75.52,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:14:25",6794652,35051,8,11.66,16.96,75.52,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:14:30",6794653,35051,8,11.66,16.96,75.52,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:14:35",6794654,35051,8,11.62,16.96,75.52,3.434064,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:14:40",6794655,35051,8,11.66,16.96,75.52,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:14:45",6794656,35051,8,11.66,16.96,75.52,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:14:50",6794657,35051,8,11.59,16.96,75.52,3.434064,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:14:55",6794658,35051,8,11.62,16.96,75.52,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:15:00",6794659,35051,8,11.66,16.96,75.52,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:15:05",6794660,35051,8,11.64,16.96,75.52,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:15:10",6794661,35051,8,11.59,16.96,75.52,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:15:15",6794662,35051,8,11.64,16.96,75.52,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:15:20",6794663,35051,8,11.64,16.96,75.52,3.434064,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:15:25",6794664,35051,8,11.63,16.96,75.52,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:15:30",6794665,35051,8,11.64,16.96,75.52,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:15:35",6794666,35051,8,11.64,16.96,75.52,3.434064,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:15:40",6794667,35051,8,11.61,16.96,75.52,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:15:45",6794668,35051,8,11.64,16.96,75.52,3.434064,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:15:50",6794669,35051,8,11.62,16.96,75.52,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:15:55",6794670,35051,8,11.64,16.98,75.52,3.434064,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:16:00",6794671,35051,8,11.64,16.96,75.52,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:16:05",6794672,35051,8,11.65,16.98,75.52,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:16:10",6794673,35051,8,11.61,16.98,75.52,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:16:15",6794674,35051,8,11.64,16.96,75.52,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:16:20",6794675,35051,8,11.61,16.96,75.52,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:16:25",6794676,35051,8,11.65,16.96,75.52,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:16:30",6794677,35051,8,11.65,16.98,75.52,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:16:35",6794678,35051,8,11.64,16.96,75.52,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:16:40",6794679,35051,8,11.64,16.96,75.52,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:16:45",6794680,35051,8,11.64,16.98,75.52,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:16:50",6794681,35051,8,11.59,16.98,75.52,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:16:55",6794682,35051,8,11.64,16.96,75.52,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:17:00",6794683,35051,8,11.64,16.98,75.52,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:17:05",6794684,35051,8,11.66,16.96,75.52,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:17:10",6794685,35051,8,11.59,16.98,75.52,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:17:15",6794686,35051,8,11.66,16.98,75.52,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:17:20",6794687,35051,8,11.66,16.98,75.52,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:17:25",6794688,35051,8,11.66,16.98,75.52,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:17:30",6794689,35051,8,11.61,16.98,75.52,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:17:35",6794690,35051,8,11.63,16.98,75.52,3.434064,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:17:40",6794691,35051,8,11.66,16.98,75.52,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:17:45",6794692,35051,8,11.66,16.98,75.52,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:17:50",6794693,35051,8,11.65,16.98,75.52,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:17:55",6794694,35051,8,11.65,16.98,75.52,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:18:00",6794695,35051,8,11.66,16.96,75.52,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:18:05",6794696,35051,8,11.63,16.98,75.52,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:18:10",6794697,35051,8,11.57,16.98,75.52,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:18:15",6794698,35051,8,11.63,16.96,75.52,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:18:20",6794699,35051,8,11.63,16.98,75.52,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:18:25",6794700,35051,8,11.61,16.98,75.52,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:18:30",6794701,35051,8,11.64,16.96,75.52,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:18:35",6794702,35051,8,11.62,16.98,75.52,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:18:40",6794703,35051,8,11.65,16.98,75.52,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:18:45",6794704,35051,8,11.64,16.98,75.52,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:18:50",6794705,35051,8,11.64,16.96,75.52,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:18:55",6794706,35051,8,11.62,16.98,75.52,3.434064,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:19:00",6794707,35051,8,11.64,16.98,75.52,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:19:05",6794708,35051,8,11.62,16.98,75.52,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:19:10",6794709,35051,8,11.62,16.98,75.52,3.434064,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:19:15",6794710,35051,8,11.64,16.98,75.52,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:19:20",6794711,35051,8,11.64,16.98,75.52,3.434064,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:19:25",6794712,35051,8,11.64,16.98,75.52,3.434064,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:19:30",6794713,35051,8,11.64,16.96,75.52,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:19:35",6794714,35051,8,11.65,16.96,75.52,3.433389,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:19:40",6794715,35051,8,11.65,16.98,75.52,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:19:45",6794716,35051,8,11.64,16.98,75.52,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:19:50",6794717,35051,8,11.64,16.96,75.52,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:19:55",6794718,35051,8,11.64,16.96,75.52,3.433389,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:20:00",6794719,35051,8,11.64,16.98,75.45,3.433389,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:20:05",6794720,35051,8,11.66,16.98,75.45,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:20:10",6794721,35051,8,11.62,16.98,75.45,3.433389,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:20:15",6794722,35051,8,11.66,16.98,75.45,3.433389,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:20:20",6794723,35051,8,11.66,16.98,75.45,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:20:25",6794724,35051,8,11.66,16.98,75.45,3.433389,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:20:30",6794725,35051,8,11.66,16.98,75.45,3.433389,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:20:35",6794726,35051,8,11.66,16.98,75.45,3.433389,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:20:40",6794727,35051,8,11.66,16.98,75.45,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:20:45",6794728,35051,8,11.66,16.98,75.45,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:20:50",6794729,35051,8,11.67,16.98,75.45,3.433389,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:20:55",6794730,35051,8,11.66,16.98,75.45,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:21:00",6794731,35051,8,11.66,16.98,75.45,3.433389,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:21:05",6794732,35051,8,11.64,16.98,75.45,3.433389,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:21:10",6794733,35051,8,11.64,16.98,75.45,3.433389,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:21:15",6794734,35051,8,11.64,16.98,75.45,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:21:20",6794735,35051,8,11.64,16.98,75.45,3.434064,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:21:25",6794736,35051,8,11.61,16.96,75.45,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:21:30",6794737,35051,8,11.65,16.96,75.45,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:21:35",6794738,35051,8,11.65,16.98,75.45,3.434064,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:21:40",6794739,35051,8,11.65,16.98,75.45,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:21:45",6794740,35051,8,11.64,16.98,75.45,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:21:50",6794741,35051,8,11.65,16.98,75.45,3.434064,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:21:55",6794742,35051,8,11.64,16.98,75.45,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:22:00",6794743,35051,8,11.65,16.98,75.45,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:22:05",6794744,35051,8,11.64,16.98,75.45,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:22:10",6794745,35051,8,11.59,16.98,75.45,3.434064,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:22:15",6794746,35051,8,11.65,16.98,75.45,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:22:20",6794747,35051,8,11.63,16.98,75.45,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:22:25",6794748,35051,8,11.64,16.98,75.45,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:22:30",6794749,35051,8,11.64,16.98,75.45,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:22:35",6794750,35051,8,11.64,16.98,75.45,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:22:40",6794751,35051,8,11.65,16.96,75.45,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:22:45",6794752,35051,8,11.65,16.98,75.45,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:22:50",6794753,35051,8,11.62,16.98,75.45,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:22:55",6794754,35051,8,11.64,16.98,75.45,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:23:00",6794755,35051,8,11.64,16.98,75.45,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:23:05",6794756,35051,8,11.66,16.98,75.45,3.434064,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:23:10",6794757,35051,8,11.62,16.98,75.45,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:23:15",6794758,35051,8,11.63,16.98,75.45,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:23:20",6794759,35051,8,11.66,16.98,75.45,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:23:25",6794760,35051,8,11.63,16.98,75.45,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:23:30",6794761,35051,8,11.63,16.98,75.45,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:23:35",6794762,35051,8,11.66,16.98,75.45,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:23:40",6794763,35051,8,11.66,16.98,75.45,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:23:45",6794764,35051,8,11.67,16.98,75.45,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:23:50",6794765,35051,8,11.66,16.98,75.45,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:23:55",6794766,35051,8,11.66,16.98,75.45,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:24:00",6794767,35051,8,11.62,16.98,75.45,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:24:05",6794768,35051,8,11.61,16.98,75.45,3.434739,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:24:10",6794769,35051,8,11.6,16.98,75.45,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:24:15",6794770,35051,8,11.64,16.98,75.45,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:24:20",6794771,35051,8,11.64,16.98,75.45,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:24:25",6794772,35051,8,11.64,16.98,75.45,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:24:30",6794773,35051,8,11.65,16.98,75.45,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:24:35",6794774,35051,8,11.62,16.98,75.45,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:24:40",6794775,35051,8,11.65,16.98,75.45,3.434739,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:24:45",6794776,35051,8,11.62,16.98,75.45,3.434739,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:24:50",6794777,35051,8,11.62,16.98,75.45,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:24:55",6794778,35051,8,11.64,16.98,75.45,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:25:00",6794779,35051,8,11.64,16.98,75.45,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:25:05",6794780,35051,8,11.64,16.98,75.45,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:25:10",6794781,35051,8,11.61,16.98,75.45,3.434064,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:25:15",6794782,35051,8,11.64,16.98,75.45,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:25:20",6794783,35051,8,11.62,16.98,75.45,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:25:25",6794784,35051,8,11.64,16.98,75.45,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:25:30",6794785,35051,8,11.62,16.98,75.45,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:25:35",6794786,35051,8,11.65,16.98,75.45,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:25:40",6794787,35051,8,11.65,16.98,75.45,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:25:45",6794788,35051,8,11.62,16.98,75.45,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:25:50",6794789,35051,8,11.65,16.98,75.45,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:25:55",6794790,35051,8,11.62,16.98,75.45,3.434064,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:26:00",6794791,35051,8,11.64,16.98,75.45,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:26:05",6794792,35051,8,11.66,16.98,75.45,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:26:10",6794793,35051,8,11.62,16.98,75.45,3.434064,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:26:15",6794794,35051,8,11.66,16.98,75.45,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:26:20",6794795,35051,8,11.66,16.98,75.45,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:26:25",6794796,35051,8,11.66,16.98,75.45,3.434064,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:26:30",6794797,35051,8,11.66,16.98,75.45,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:26:35",6794798,35051,8,11.66,16.98,75.45,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:26:40",6794799,35051,8,11.67,16.98,75.45,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:26:45",6794800,35051,8,11.66,16.98,75.45,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:26:50",6794801,35051,8,11.66,16.98,75.45,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:26:55",6794802,35051,8,11.66,16.98,75.45,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:27:00",6794803,35051,8,11.64,16.98,75.45,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:27:05",6794804,35051,8,11.64,16.98,75.45,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:27:10",6794805,35051,8,11.6,16.98,75.45,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:27:15",6794806,35051,8,11.64,16.98,75.45,3.434064,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:27:20",6794807,35051,8,11.64,16.98,75.45,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:27:25",6794808,35051,8,11.61,16.98,75.45,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:27:30",6794809,35051,8,11.64,16.98,75.45,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:27:35",6794810,35051,8,11.64,16.98,75.45,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:27:40",6794811,35051,8,11.64,16.98,75.45,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:27:45",6794812,35051,8,11.64,16.98,75.45,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:27:50",6794813,35051,8,11.64,16.98,75.45,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:27:55",6794814,35051,8,11.59,16.98,75.45,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:28:00",6794815,35051,8,11.61,16.98,75.45,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:28:05",6794816,35051,8,11.58,16.98,75.45,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:28:10",6794817,35051,8,11.61,16.98,75.45,3.434064,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:28:15",6794818,35051,8,11.59,16.98,75.45,3.434064,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:28:20",6794819,35051,8,11.62,16.98,75.45,3.434064,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:28:25",6794820,35051,8,11.59,16.98,75.45,3.434064,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:28:30",6794821,35051,8,11.64,16.98,75.45,3.434064,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:28:35",6794822,35051,8,11.64,16.98,75.45,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:28:40",6794823,35051,8,11.64,16.98,75.45,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:28:45",6794824,35051,8,11.64,16.98,75.45,3.434739,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:28:50",6794825,35051,8,11.64,16.98,75.45,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:28:55",6794826,35051,8,11.64,16.98,75.45,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:29:00",6794827,35051,8,11.61,16.98,75.45,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:29:05",6794828,35051,8,11.66,16.98,75.45,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:29:10",6794829,35051,8,11.62,16.98,75.45,3.434739,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:29:15",6794830,35051,8,11.66,16.98,75.45,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:29:20",6794831,35051,8,11.66,16.98,75.45,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:29:25",6794832,35051,8,11.66,16.98,75.45,3.434739,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:29:30",6794833,35051,8,11.66,16.98,75.45,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:29:35",6794834,35051,8,11.63,16.98,75.45,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:29:40",6794835,35051,8,11.66,16.98,75.45,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:29:45",6794836,35051,8,11.65,16.98,75.45,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:29:50",6794837,35051,8,11.63,16.98,75.45,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:29:55",6794838,35051,8,11.66,16.98,75.45,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:30:00",6794839,35051,8,11.65,16.98,75.45,3.434739,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:30:05",6794840,35051,8,11.63,16.98,75.45,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:30:10",6794841,35051,8,11.6,16.98,75.45,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:30:15",6794842,35051,8,11.64,16.98,75.45,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:30:20",6794843,35051,8,11.64,16.98,75.45,3.434739,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:30:25",6794844,35051,8,11.61,16.98,75.45,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:30:30",6794845,35051,8,11.64,16.98,75.45,3.434739,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:30:35",6794846,35051,8,11.65,16.98,75.45,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:30:40",6794847,35051,8,11.64,16.98,75.45,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:30:45",6794848,35051,8,11.65,16.98,75.45,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:30:50",6794849,35051,8,11.64,16.98,75.45,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:30:55",6794850,35051,8,11.61,16.98,75.45,3.434739,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:31:00",6794851,35051,8,11.64,16.98,75.45,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:31:05",6794852,35051,8,11.64,16.98,75.45,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:31:10",6794853,35051,8,11.61,16.98,75.45,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:31:15",6794854,35051,8,11.64,16.98,75.45,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:31:20",6794855,35051,8,11.62,16.98,75.45,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:31:25",6794856,35051,8,11.64,16.98,75.45,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:31:30",6794857,35051,8,11.64,16.98,75.45,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:31:35",6794858,35051,8,11.61,16.98,75.45,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:31:40",6794859,35051,8,11.64,16.98,75.45,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:31:45",6794860,35051,8,11.63,16.98,75.45,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:31:50",6794861,35051,8,11.64,16.98,75.45,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:31:55",6794862,35051,8,11.64,16.98,75.45,3.434739,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:32:00",6794863,35051,8,11.65,16.98,75.45,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:32:05",6794864,35051,8,11.63,16.98,75.45,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:32:10",6794865,35051,8,11.62,16.98,75.45,3.435414,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:32:15",6794866,35051,8,11.64,16.98,75.45,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:32:20",6794867,35051,8,11.66,16.98,75.45,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:32:25",6794868,35051,8,11.66,16.98,75.45,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:32:30",6794869,35051,8,11.66,16.98,75.45,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:32:35",6794870,35051,8,11.66,16.98,75.45,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:32:40",6794871,35051,8,11.66,16.98,75.45,3.435414,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:32:45",6794872,35051,8,11.66,16.98,75.45,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:32:50",6794873,35051,8,11.66,16.98,75.45,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:32:55",6794874,35051,8,11.66,16.98,75.45,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:33:00",6794875,35051,8,11.66,16.98,75.45,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:33:05",6794876,35051,8,11.64,16.98,75.45,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:33:10",6794877,35051,8,11.64,16.98,75.45,3.435414,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:33:15",6794878,35051,8,11.64,16.98,75.45,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:33:20",6794879,35051,8,11.64,16.98,75.45,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:33:25",6794880,35051,8,11.62,16.98,75.45,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:33:30",6794881,35051,8,11.64,16.98,75.45,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:33:35",6794882,35051,8,11.65,16.98,75.38,3.435414,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:33:40",6794883,35051,8,11.64,16.98,75.38,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:33:45",6794884,35051,8,11.64,16.98,75.38,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:33:50",6794885,35051,8,11.65,16.98,75.38,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:33:55",6794886,35051,8,11.64,16.98,75.38,3.435414,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:34:00",6794887,35051,8,11.65,16.98,75.45,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:34:05",6794888,35051,8,11.65,16.98,75.38,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:34:10",6794889,35051,8,11.65,16.98,75.38,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:34:15",6794890,35051,8,11.64,16.98,75.38,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:34:20",6794891,35051,8,11.64,16.98,75.38,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:34:25",6794892,35051,8,11.64,16.98,75.38,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:34:30",6794893,35051,8,11.64,16.98,75.38,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:34:35",6794894,35051,8,11.64,16.98,75.38,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:34:40",6794895,35051,8,11.64,16.98,75.38,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:34:45",6794896,35051,8,11.61,16.98,75.38,3.434739,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:34:50",6794897,35051,8,11.62,16.98,75.45,3.434739,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:34:55",6794898,35051,8,11.64,16.98,75.45,3.434739,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:35:00",6794899,35051,8,11.65,16.98,75.38,3.434739,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:35:05",6794900,35051,8,11.66,16.98,75.38,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:35:10",6794901,35051,8,11.63,16.98,75.38,3.434739,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:35:15",6794902,35051,8,11.66,16.98,75.38,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:35:20",6794903,35051,8,11.66,16.98,75.38,3.434739,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:35:25",6794904,35051,8,11.66,16.98,75.38,3.434739,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:35:30",6794905,35051,8,11.66,16.98,75.38,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:35:35",6794906,35051,8,11.66,16.98,75.38,3.434739,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:35:40",6794907,35051,8,11.66,16.98,75.38,3.434739,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:35:45",6794908,35051,8,11.67,16.98,75.38,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:35:50",6794909,35051,8,11.66,16.98,75.38,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:35:55",6794910,35051,8,11.65,16.98,75.38,3.434064,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:36:00",6794911,35051,8,11.66,16.98,75.38,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:36:05",6794912,35051,8,11.64,16.98,75.38,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:36:10",6794913,35051,8,11.6,16.98,75.38,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:36:15",6794914,35051,8,11.61,16.98,75.38,3.434064,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:36:20",6794915,35051,8,11.64,16.98,75.38,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:36:25",6794916,35051,8,11.64,16.98,75.38,3.434064,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:36:30",6794917,35051,8,11.64,16.98,75.38,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:36:35",6794918,35051,8,11.64,16.98,75.38,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:36:40",6794919,35051,8,11.62,16.98,75.38,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:36:45",6794920,35051,8,11.64,16.98,75.38,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:36:50",6794921,35051,8,11.64,16.98,75.38,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:36:55",6794922,35051,8,11.64,16.98,75.38,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:37:00",6794923,35051,8,11.65,16.98,75.38,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:37:05",6794924,35051,8,11.64,16.98,75.38,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:37:10",6794925,35051,8,11.58,16.98,75.38,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:37:15",6794926,35051,8,11.64,16.98,75.38,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:37:20",6794927,35051,8,11.64,16.98,75.38,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:37:25",6794928,35051,8,11.62,16.98,75.38,3.434064,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:37:30",6794929,35051,8,11.64,16.98,75.38,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:37:35",6794930,35051,8,11.64,16.98,75.38,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:37:40",6794931,35051,8,11.64,16.98,75.38,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:37:45",6794932,35051,8,11.62,16.98,75.38,3.433389,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:37:50",6794933,35051,8,11.62,16.98,75.38,3.433389,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:37:55",6794934,35051,8,11.64,16.98,75.38,3.433389,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:38:00",6794935,35051,8,11.64,16.98,75.38,3.433389,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:38:05",6794936,35051,8,11.66,16.98,75.38,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:38:10",6794937,35051,8,11.66,16.98,75.38,3.433389,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:38:15",6794938,35051,8,11.6,16.98,75.38,3.433389,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:38:20",6794939,35051,8,11.66,16.98,75.38,3.433389,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:38:25",6794940,35051,8,11.66,16.98,75.38,3.433389,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:38:30",6794941,35051,8,11.67,16.98,75.38,3.433389,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:38:35",6794942,35051,8,11.66,16.98,75.38,3.433389,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:38:40",6794943,35051,8,11.66,16.98,75.38,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:38:45",6794944,35051,8,11.63,16.98,75.38,3.433389,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:38:50",6794945,35051,8,11.64,16.98,75.38,3.433389,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:38:55",6794946,35051,8,11.66,16.98,75.38,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:39:00",6794947,35051,8,11.66,16.98,75.38,3.433389,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:39:05",6794948,35051,8,11.64,16.98,75.38,3.433389,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:39:10",6794949,35051,8,11.64,16.98,75.38,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:39:15",6794950,35051,8,11.61,16.98,75.38,3.433389,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:39:20",6794951,35051,8,11.64,16.98,75.38,3.435414,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:39:25",6794952,35051,8,11.63,16.98,75.38,3.435414,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:39:30",6794953,35051,8,11.64,16.98,75.38,3.435414,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:39:35",6794954,35051,8,11.62,16.98,75.38,3.435414,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:39:40",6794955,35051,8,11.64,16.98,75.38,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:39:45",6794956,35051,8,11.64,16.98,75.38,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:39:50",6794957,35051,8,11.64,16.98,75.38,3.435414,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:39:55",6794958,35051,8,11.64,16.98,75.38,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:40:00",6794959,35051,8,11.64,16.98,75.38,3.435414,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:40:05",6794960,35051,8,11.64,16.98,75.38,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:40:10",6794961,35051,8,11.61,16.98,75.38,3.435414,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:40:15",6794962,35051,8,11.6,16.98,75.38,3.435414,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:40:20",6794963,35051,8,11.64,16.98,75.38,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:40:25",6794964,35051,8,11.64,16.98,75.38,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:40:30",6794965,35051,8,11.64,16.98,75.38,3.435414,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:40:35",6794966,35051,8,11.64,16.98,75.38,3.435414,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:40:40",6794967,35051,8,11.64,16.98,75.38,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:40:45",6794968,35051,8,11.62,16.98,75.38,3.435414,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:40:50",6794969,35051,8,11.65,16.98,75.38,3.435414,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:40:55",6794970,35051,8,11.65,16.98,75.38,3.435414,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:41:00",6794971,35051,8,11.65,16.98,75.38,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:41:05",6794972,35051,8,11.66,16.98,75.38,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:41:10",6794973,35051,8,11.66,16.98,75.38,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:41:15",6794974,35051,8,11.66,16.98,75.38,3.434064,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:41:20",6794975,35051,8,11.63,16.98,75.38,3.434064,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:41:25",6794976,35051,8,11.66,16.98,75.38,3.434064,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:41:30",6794977,35051,8,11.66,16.98,75.38,3.434064,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:41:35",6794978,35051,8,11.63,16.98,75.38,3.434064,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:41:40",6794979,35051,8,11.66,16.98,75.38,3.434064,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:41:45",6794980,35051,8,11.66,16.98,75.38,3.434064,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:41:50",6794981,35051,8,11.66,16.98,75.38,3.434064,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:41:55",6794982,35051,8,11.66,16.98,75.38,3.434064,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:42:00",6794983,35051,8,11.66,16.98,75.38,3.434064,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:42:05",6794984,35051,8,11.64,16.98,75.38,3.434064,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:42:10",6794985,35051,8,11.6,16.98,75.38,3.434064,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:42:15",6794986,35051,8,11.64,16.98,75.38,3.434064,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:42:20",6794987,35051,8,11.64,16.98,75.38,3.434064,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:42:25",6794988,35051,8,11.64,16.98,75.38,3.434064,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:42:30",6794989,35051,8,11.64,16.98,75.38,3.434064,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:42:35",6794990,35051,8,11.65,16.98,75.38,3.434064,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:42:40",6794991,35051,8,11.65,16.98,75.38,3.434064,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:42:45",6794992,35051,8,11.65,16.98,75.38,3.434064,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:42:50",6794993,35051,8,11.65,16.98,75.38,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:42:55",6794994,35051,8,11.65,16.98,75.38,3.434064,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:43:00",6794995,35051,8,11.65,16.98,75.38,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:43:05",6794996,35051,8,11.64,16.98,75.38,3.434064,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:43:10",6794997,35051,8,11.62,16.98,75.38,3.434064,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:43:15",6794998,35051,8,11.65,16.98,75.44,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:43:20",6794999,35051,8,11.65,16.98,75.38,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:43:25",6795000,35051,8,11.65,16.98,75.44,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:43:30",6795001,35051,8,11.65,16.98,75.38,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:43:35",6795002,35051,8,11.65,16.98,75.38,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:43:40",6795003,35051,8,11.66,16.98,75.38,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:43:45",6795004,35051,8,11.65,16.98,75.38,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:43:50",6795005,35051,8,11.65,16.98,75.38,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:43:55",6795006,35051,8,11.65,16.98,75.38,3.434064,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:44:00",6795007,35051,8,11.65,16.98,75.38,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:44:05",6795008,35051,8,11.66,16.98,75.38,3.434064,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:44:10",6795009,35051,8,11.64,16.98,75.44,3.434064,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:44:15",6795010,35051,8,11.64,16.98,75.38,3.434064,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:44:20",6795011,35051,8,11.66,16.98,75.38,3.434064,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:44:25",6795012,35051,8,11.67,16.98,75.44,3.434064,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:44:30",6795013,35051,8,11.67,16.98,75.38,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:44:35",6795014,35051,8,11.67,16.98,75.38,3.434064,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:44:40",6795015,35051,8,11.64,16.98,75.38,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:44:45",6795016,35051,8,11.64,16.98,75.38,3.433389,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:44:50",6795017,35051,8,11.67,16.98,75.38,3.433389,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:44:55",6795018,35051,8,11.67,16.98,75.38,3.433389,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:45:00",6795019,35051,8,11.63,16.98,75.38,3.433389,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:45:05",6795020,35051,8,11.64,16.98,75.38,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:45:10",6795021,35051,8,11.62,16.98,75.38,3.433389,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:45:15",6795022,35051,8,11.64,16.98,75.44,3.433389,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:45:20",6795023,35051,8,11.62,16.98,75.44,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:45:25",6795024,35051,8,11.64,16.98,75.44,3.433389,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:45:30",6795025,35051,8,11.65,16.98,75.38,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:45:35",6795026,35051,8,11.65,16.98,75.44,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:45:40",6795027,35051,8,11.63,16.98,75.44,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:45:45",6795028,35051,8,11.65,16.98,75.38,3.433389,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:45:50",6795029,35051,8,11.59,16.98,75.38,3.433389,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:45:55",6795030,35051,8,11.66,16.98,75.44,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:46:00",6795031,35051,8,11.66,16.98,75.44,3.433389,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:46:05",6795032,35051,8,11.62,16.98,75.44,3.433389,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:46:10",6795033,35051,8,11.61,16.98,75.44,3.433389,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:46:15",6795034,35051,8,11.62,16.98,75.38,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:46:20",6795035,35051,8,11.65,16.98,75.44,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:46:25",6795036,35051,8,11.65,16.98,75.44,3.433389,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:46:30",6795037,35051,8,11.66,16.98,75.38,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:46:35",6795038,35051,8,11.65,16.98,75.38,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:46:40",6795039,35051,8,11.65,16.98,75.44,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:46:45",6795040,35051,8,11.66,16.98,75.38,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:46:50",6795041,35051,8,11.66,16.98,75.44,3.434064,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:46:55",6795042,35051,8,11.66,16.98,75.44,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:47:00",6795043,35051,8,11.66,16.98,75.44,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:47:05",6795044,35051,8,11.66,16.98,75.38,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:47:10",6795045,35051,8,11.63,16.98,75.44,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:47:15",6795046,35051,8,11.67,16.98,75.38,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:47:20",6795047,35051,8,11.67,16.98,75.38,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:47:25",6795048,35051,8,11.66,16.98,75.38,3.434064,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:47:30",6795049,35051,8,11.67,16.98,75.38,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:47:35",6795050,35051,8,11.63,16.98,75.38,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:47:40",6795051,35051,8,11.67,16.98,75.38,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:47:45",6795052,35051,8,11.64,16.98,75.38,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:47:50",6795053,35051,8,11.67,16.98,75.38,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:47:55",6795054,35051,8,11.64,16.98,75.38,3.434064,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:48:00",6795055,35051,8,11.67,16.98,75.44,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:48:05",6795056,35051,8,11.64,16.98,75.38,3.434064,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:48:10",6795057,35051,8,11.62,16.98,75.44,3.434064,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:48:15",6795058,35051,8,11.64,16.98,75.38,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:48:20",6795059,35051,8,11.64,16.98,75.38,3.433389,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:48:25",6795060,35051,8,11.64,16.98,75.38,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:48:30",6795061,35051,8,11.64,16.98,75.44,3.433389,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:48:35",6795062,35051,8,11.65,16.98,75.38,3.433389,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:48:40",6795063,35051,8,11.64,16.98,75.44,3.433389,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:48:45",6795064,35051,8,11.65,16.98,75.44,3.433389,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:48:50",6795065,35051,8,11.65,16.98,75.44,3.433389,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:48:55",6795066,35051,8,11.63,16.98,75.44,3.433389,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:49:00",6795067,35051,8,11.65,16.98,75.44,3.433389,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:49:05",6795068,35051,8,11.65,16.98,75.44,3.433389,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:49:10",6795069,35051,8,11.62,16.98,75.44,3.433389,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:49:15",6795070,35051,8,11.65,16.98,75.44,3.433389,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:49:20",6795071,35051,8,11.65,16.98,75.44,3.433389,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:49:25",6795072,35051,8,11.65,16.98,75.44,3.433389,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:49:30",6795073,35051,8,11.65,16.98,75.44,3.433389,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:49:35",6795074,35051,8,11.65,16.98,75.44,3.433389,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:49:40",6795075,35051,8,11.65,16.98,75.44,3.433389,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:49:45",6795076,35051,8,11.64,16.98,75.44,3.433389,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:49:50",6795077,35051,8,11.65,16.98,75.44,3.433389,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:49:55",6795078,35051,8,11.65,16.98,75.44,3.433389,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:50:00",6795079,35051,8,11.65,16.98,75.44,3.433389,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:50:05",6795080,35051,8,11.67,16.98,75.44,3.433389,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:50:10",6795081,35051,8,11.63,16.98,75.44,3.434064,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:50:15",6795082,35051,8,11.64,16.98,75.44,3.434064,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:50:20",6795083,35051,8,11.67,16.98,75.44,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:50:25",6795084,35051,8,11.67,16.98,75.44,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:50:30",6795085,35051,8,11.67,16.98,75.44,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:50:35",6795086,35051,8,11.67,16.98,75.44,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:50:40",6795087,35051,8,11.67,16.98,75.44,3.434064,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:50:45",6795088,35051,8,11.67,16.98,75.44,3.434064,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:50:50",6795089,35051,8,11.65,16.98,75.44,3.434064,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:50:55",6795090,35051,8,11.67,16.98,75.44,3.434064,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:51:00",6795091,35051,8,11.67,16.98,75.44,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:51:05",6795092,35051,8,11.65,16.98,75.44,3.434064,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:51:10",6795093,35051,8,11.62,16.98,75.44,3.434064,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:51:15",6795094,35051,8,11.64,16.98,75.44,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:51:20",6795095,35051,8,11.63,16.98,75.44,3.434064,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:51:25",6795096,35051,8,11.65,16.98,75.44,3.434064,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:51:30",6795097,35051,8,11.66,16.98,75.44,3.434064,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:51:35",6795098,35051,8,11.66,16.98,75.44,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:51:40",6795099,35051,8,11.65,16.98,75.44,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:51:45",6795100,35051,8,11.65,16.98,75.44,3.434064,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:51:50",6795101,35051,8,11.66,16.98,75.44,3.434064,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:51:55",6795102,35051,8,11.65,16.98,75.44,3.434064,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:52:00",6795103,35051,8,11.62,16.98,75.45,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:52:05",6795104,35051,8,11.66,16.98,75.45,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:52:10",6795105,35051,8,11.59,16.98,75.45,3.434739,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:52:15",6795106,35051,8,11.66,16.98,75.45,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:52:20",6795107,35051,8,11.66,16.98,75.45,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:52:25",6795108,35051,8,11.63,16.98,75.45,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:52:30",6795109,35051,8,11.66,16.98,75.45,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:52:35",6795110,35051,8,11.64,16.98,75.45,3.434739,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:52:40",6795111,35051,8,11.66,16.98,75.45,3.434739,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:52:45",6795112,35051,8,11.66,16.98,75.45,3.434739,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:52:50",6795113,35051,8,11.66,16.98,75.45,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:52:55",6795114,35051,8,11.66,16.98,75.45,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:53:00",6795115,35051,8,11.66,16.98,75.45,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:53:05",6795116,35051,8,11.67,16.98,75.45,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:53:10",6795117,35051,8,11.65,16.98,75.45,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:53:15",6795118,35051,8,11.67,16.98,75.45,3.434739,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:53:20",6795119,35051,8,11.67,16.98,75.45,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:53:25",6795120,35051,8,11.65,16.98,75.45,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:53:30",6795121,35051,8,11.67,16.98,75.45,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:53:35",6795122,35051,8,11.67,16.98,75.45,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:53:40",6795123,35051,8,11.65,16.98,75.45,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:53:45",6795124,35051,8,11.67,16.98,75.45,3.434739,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:53:50",6795125,35051,8,11.67,16.98,75.45,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:53:55",6795126,35051,8,11.68,16.98,75.45,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:54:00",6795127,35051,8,11.68,16.98,75.45,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:54:05",6795128,35051,8,11.62,16.98,75.45,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:54:10",6795129,35051,8,11.62,16.98,75.45,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:54:15",6795130,35051,8,11.63,16.98,75.45,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:54:20",6795131,35051,8,11.65,16.98,75.45,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:54:25",6795132,35051,8,11.65,16.98,75.45,3.434739,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:54:30",6795133,35051,8,11.63,16.98,75.45,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:54:35",6795134,35051,8,11.66,16.98,75.45,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:54:40",6795135,35051,8,11.66,16.98,75.45,3.434739,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:54:45",6795136,35051,8,11.66,16.98,75.45,3.434739,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:54:50",6795137,35051,8,11.66,16.98,75.45,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:54:55",6795138,35051,8,11.66,16.98,75.45,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:55:00",6795139,35051,8,11.66,16.98,75.45,3.434739,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:55:05",6795140,35051,8,11.66,16.98,75.45,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:55:10",6795141,35051,8,11.62,16.98,75.45,3.434739,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:55:15",6795142,35051,8,11.66,16.98,75.45,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:55:20",6795143,35051,8,11.63,16.98,75.45,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:55:25",6795144,35051,8,11.66,16.98,75.45,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:55:30",6795145,35051,8,11.66,16.98,75.45,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:55:35",6795146,35051,8,11.66,16.98,75.45,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:55:40",6795147,35051,8,11.66,16.98,75.51,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:55:45",6795148,35051,8,11.64,16.98,75.51,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:55:50",6795149,35051,8,11.67,16.98,75.51,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:55:55",6795150,35051,8,11.66,16.98,75.51,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:56:00",6795151,35051,8,11.67,16.98,75.51,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:56:05",6795152,35051,8,11.68,16.98,75.51,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:56:10",6795153,35051,8,11.68,16.98,75.51,3.434739,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:56:15",6795154,35051,8,11.68,16.98,75.51,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:56:20",6795155,35051,8,11.68,16.98,75.51,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:56:25",6795156,35051,8,11.68,16.98,75.51,3.434739,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:56:30",6795157,35051,8,11.68,16.98,75.51,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:56:35",6795158,35051,8,11.68,16.98,75.51,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:56:40",6795159,35051,8,11.65,16.98,75.51,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:56:45",6795160,35051,8,11.68,16.98,75.51,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:56:50",6795161,35051,8,11.68,16.98,75.51,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:56:55",6795162,35051,8,11.68,16.98,75.51,3.434739,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:57:00",6795163,35051,8,11.67,16.98,75.51,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:57:05",6795164,35051,8,11.66,16.98,75.51,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:57:10",6795165,35051,8,11.61,16.98,75.51,3.434739,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:57:15",6795166,35051,8,11.66,16.98,75.51,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:57:20",6795167,35051,8,11.65,16.98,75.52,3.433389,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:57:25",6795168,35051,8,11.63,16.98,75.52,3.433389,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:57:30",6795169,35051,8,11.67,16.98,75.52,3.433389,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:57:35",6795170,35051,8,11.67,16.98,75.52,3.433389,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:57:40",6795171,35051,8,11.67,16.98,75.52,3.433389,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:57:45",6795172,35051,8,11.67,16.98,75.52,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:57:50",6795173,35051,8,11.67,16.98,75.52,3.433389,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:57:55",6795174,35051,8,11.67,16.98,75.52,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:58:00",6795175,35051,8,11.67,16.98,75.52,3.433389,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:58:05",6795176,35051,8,11.67,16.98,75.52,3.433389,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:58:10",6795177,35051,8,11.61,16.98,75.52,3.433389,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:58:15",6795178,35051,8,11.66,16.98,75.58,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:58:20",6795179,35051,8,11.62,16.98,75.52,3.433389,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:58:25",6795180,35051,8,11.67,16.98,75.58,3.433389,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:58:30",6795181,35051,8,11.67,16.98,75.58,3.433389,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:58:35",6795182,35051,8,11.64,16.98,75.52,3.433389,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:58:40",6795183,35051,8,11.67,16.98,75.52,3.433389,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:58:45",6795184,35051,8,11.67,16.98,75.52,3.433389,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:58:50",6795185,35051,8,11.61,16.98,75.52,3.433389,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:58:55",6795186,35051,8,11.67,16.98,75.52,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:59:00",6795187,35051,8,11.67,16.98,75.52,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:59:05",6795188,35051,8,11.67,16.98,75.52,3.433389,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:59:10",6795189,35051,8,11.65,16.98,75.51,3.433389,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:59:15",6795190,35051,8,11.68,16.98,75.51,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:59:20",6795191,35051,8,11.68,16.98,75.58,3.433389,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:59:25",6795192,35051,8,11.68,16.98,75.51,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:59:30",6795193,35051,8,11.68,16.98,75.51,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:59:35",6795194,35051,8,11.68,16.98,75.58,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:59:40",6795195,35051,8,11.68,16.98,75.58,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:59:45",6795196,35051,8,11.68,16.98,75.58,3.433389,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:59:50",6795197,35051,8,11.68,16.98,75.51,3.433389,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 12:59:55",6795198,35051,8,11.68,16.98,75.51,3.433389,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:00:00",6795199,35051,8,11.68,16.98,75.51,3.433389,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:00:05",6795200,35051,8,11.66,16.98,75.51,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:00:10",6795201,35051,8,11.63,16.98,75.51,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:00:15",6795202,35051,8,11.63,16.98,75.51,3.433389,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:00:20",6795203,35051,8,11.66,16.98,75.51,3.433389,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:00:25",6795204,35051,8,11.66,16.98,75.51,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:00:30",6795205,35051,8,11.67,16.98,75.51,3.433389,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:00:35",6795206,35051,8,11.66,16.98,75.51,3.433389,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:00:40",6795207,35051,8,11.67,16.98,75.58,3.433389,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:00:45",6795208,35051,8,11.67,16.98,75.51,3.433389,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:00:50",6795209,35051,8,11.67,16.98,75.51,3.433389,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:00:55",6795210,35051,8,11.67,16.98,75.51,3.433389,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:01:00",6795211,35051,8,11.67,16.98,75.51,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:01:05",6795212,35051,8,11.67,16.98,75.51,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:01:10",6795213,35051,8,11.67,16.98,75.51,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:01:15",6795214,35051,8,11.63,16.98,75.51,3.434064,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:01:20",6795215,35051,8,11.64,16.98,75.51,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:01:25",6795216,35051,8,11.66,16.98,75.51,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:01:30",6795217,35051,8,11.64,16.98,75.51,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:01:35",6795218,35051,8,11.67,16.98,75.51,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:01:40",6795219,35051,8,11.63,16.98,75.51,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:01:45",6795220,35051,8,11.67,16.98,75.51,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:01:50",6795221,35051,8,11.67,16.98,75.51,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:01:55",6795222,35051,8,11.65,16.98,75.51,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:02:00",6795223,35051,8,11.67,16.98,75.51,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:02:05",6795224,35051,8,11.68,16.98,75.51,3.434064,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:02:10",6795225,35051,8,11.65,16.98,75.51,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:02:15",6795226,35051,8,11.68,16.98,75.51,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:02:20",6795227,35051,8,11.68,16.98,75.51,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:02:25",6795228,35051,8,11.68,16.98,75.51,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:02:30",6795229,35051,8,11.68,16.98,75.51,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:02:35",6795230,35051,8,11.68,16.98,75.51,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:02:40",6795231,35051,8,11.65,16.98,75.51,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:02:45",6795232,35051,8,11.68,16.98,75.52,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:02:50",6795233,35051,8,11.68,16.98,75.52,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:02:55",6795234,35051,8,11.68,16.98,75.52,3.434739,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:03:00",6795235,35051,8,11.68,16.98,75.52,3.434739,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:03:05",6795236,35051,8,11.63,16.98,75.52,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:03:10",6795237,35051,8,11.63,16.98,75.52,3.434739,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:03:15",6795238,35051,8,11.66,16.98,75.52,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:03:20",6795239,35051,8,11.63,16.98,75.52,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:03:25",6795240,35051,8,11.66,16.98,75.52,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:03:30",6795241,35051,8,11.67,16.98,75.52,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:03:35",6795242,35051,8,11.67,16.98,75.52,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:03:40",6795243,35051,8,11.67,16.98,75.52,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:03:45",6795244,35051,8,11.64,16.98,75.52,3.434739,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:03:50",6795245,35051,8,11.67,16.98,75.52,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:03:55",6795246,35051,8,11.67,16.98,75.52,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:04:00",6795247,35051,8,11.67,16.98,75.58,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:04:05",6795248,35051,8,11.67,16.98,75.52,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:04:10",6795249,35051,8,11.67,16.98,75.58,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:04:15",6795250,35051,8,11.64,16.98,75.58,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:04:20",6795251,35051,8,11.67,16.98,75.52,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:04:25",6795252,35051,8,11.67,16.98,75.58,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:04:30",6795253,35051,8,11.67,16.98,75.58,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:04:35",6795254,35051,8,11.67,16.98,75.52,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:04:40",6795255,35051,8,11.67,16.98,75.59,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:04:45",6795256,35051,8,11.67,16.98,75.59,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:04:50",6795257,35051,8,11.67,16.98,75.52,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:04:55",6795258,35051,8,11.67,16.98,75.59,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:05:00",6795259,35051,8,11.67,16.98,75.59,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:05:05",6795260,35051,8,11.66,16.98,75.59,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:05:10",6795261,35051,8,11.65,16.98,75.59,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:05:15",6795262,35051,8,11.68,16.98,75.59,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:05:20",6795263,35051,8,11.68,16.98,75.59,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:05:25",6795264,35051,8,11.68,16.98,75.59,3.434739,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:05:30",6795265,35051,8,11.68,16.98,75.59,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:05:35",6795266,35051,8,11.66,16.98,75.59,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:05:40",6795267,35051,8,11.68,16.98,75.59,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:05:45",6795268,35051,8,11.69,16.98,75.59,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:05:50",6795269,35051,8,11.67,16.98,75.59,3.434739,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:05:55",6795270,35051,8,11.68,16.98,75.59,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:06:00",6795271,35051,8,11.68,16.98,75.59,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:06:05",6795272,35051,8,11.66,16.98,75.59,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:06:10",6795273,35051,8,11.67,16.98,75.59,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:06:15",6795274,35051,8,11.67,16.98,75.59,3.434739,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:06:20",6795275,35051,8,11.66,16.98,75.58,3.434064,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:06:25",6795276,35051,8,11.66,16.98,75.58,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:06:30",6795277,35051,8,11.64,16.98,75.58,3.434064,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:06:35",6795278,35051,8,11.64,16.98,75.58,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:06:40",6795279,35051,8,11.67,16.98,75.58,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:06:45",6795280,35051,8,11.67,16.98,75.58,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:06:50",6795281,35051,8,11.67,16.98,75.58,3.434064,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:06:55",6795282,35051,8,11.67,16.98,75.58,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:07:00",6795283,35051,8,11.67,16.98,75.58,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:07:05",6795284,35051,8,11.67,16.98,75.58,3.434064,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:07:10",6795285,35051,8,11.64,16.98,75.58,3.434064,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:07:15",6795286,35051,8,11.67,16.98,75.58,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:07:20",6795287,35051,8,11.67,16.98,75.58,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:07:25",6795288,35051,8,11.64,16.98,75.58,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:07:30",6795289,35051,8,11.67,16.98,75.58,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:07:35",6795290,35051,8,11.67,16.98,75.58,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:07:40",6795291,35051,8,11.67,16.98,75.58,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:07:45",6795292,35051,8,11.67,16.98,75.58,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:07:50",6795293,35051,8,11.67,16.98,75.58,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:07:55",6795294,35051,8,11.67,16.98,75.58,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:08:00",6795295,35051,8,11.67,16.98,75.58,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:08:05",6795296,35051,8,11.68,16.98,75.58,3.434064,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:08:10",6795297,35051,8,11.65,16.98,75.58,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:08:15",6795298,35051,8,11.68,16.98,75.58,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:08:20",6795299,35051,8,11.69,16.98,75.58,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:08:25",6795300,35051,8,11.69,16.98,75.58,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:08:30",6795301,35051,8,11.69,16.98,75.58,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:08:35",6795302,35051,8,11.69,16.98,75.58,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:08:40",6795303,35051,8,11.69,16.98,75.58,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:08:45",6795304,35051,8,11.69,16.98,75.58,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:08:50",6795305,35051,8,11.69,16.98,75.58,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:08:55",6795306,35051,8,11.69,16.98,75.58,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:09:00",6795307,35051,8,11.69,16.98,75.58,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:09:05",6795308,35051,8,11.67,16.98,75.58,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:09:10",6795309,35051,8,11.63,16.98,75.51,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:09:15",6795310,35051,8,11.67,16.98,75.58,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:09:20",6795311,35051,8,11.67,16.98,75.58,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:09:25",6795312,35051,8,11.66,16.98,75.51,3.434739,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:09:30",6795313,35051,8,11.68,16.98,75.58,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:09:35",6795314,35051,8,11.68,16.98,75.51,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:09:40",6795315,35051,8,11.68,16.98,75.51,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:09:45",6795316,35051,8,11.67,16.98,75.51,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:09:50",6795317,35051,8,11.65,16.98,75.58,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:09:55",6795318,35051,8,11.68,16.98,75.51,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:10:00",6795319,35051,8,11.68,16.98,75.51,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:10:05",6795320,35051,8,11.66,16.98,75.51,3.434739,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:10:10",6795321,35051,8,11.68,16.98,75.51,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:10:15",6795322,35051,8,11.68,16.98,75.58,3.434739,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:10:20",6795323,35051,8,11.68,16.98,75.51,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:10:25",6795324,35051,8,11.68,16.98,75.51,3.434739,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:10:30",6795325,35051,8,11.68,16.98,75.58,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:10:35",6795326,35051,8,11.68,16.98,75.58,3.434739,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:10:40",6795327,35051,8,11.67,16.98,75.58,3.434739,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:10:45",6795328,35051,8,11.65,16.98,75.58,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:10:50",6795329,35051,8,11.68,16.98,75.58,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:10:55",6795330,35051,8,11.68,16.98,75.58,3.434739,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:11:00",6795331,35051,8,11.68,16.98,75.58,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:11:05",6795332,35051,8,11.69,16.98,75.58,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:11:10",6795333,35051,8,11.66,16.98,75.58,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:11:15",6795334,35051,8,11.69,16.98,75.58,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:11:20",6795335,35051,8,11.69,16.98,75.58,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:11:25",6795336,35051,8,11.66,16.98,75.58,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:11:30",6795337,35051,8,11.69,16.98,75.58,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:11:35",6795338,35051,8,11.7,16.98,75.58,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:11:40",6795339,35051,8,11.7,16.98,75.58,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:11:45",6795340,35051,8,11.68,16.98,75.58,3.434064,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:11:50",6795341,35051,8,11.7,16.98,75.58,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:11:55",6795342,35051,8,11.7,16.98,75.58,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:12:00",6795343,35051,8,11.71,16.98,75.58,3.434064,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:12:05",6795344,35051,8,11.67,16.98,75.58,3.434064,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:12:10",6795345,35051,8,11.65,16.98,75.58,3.434064,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:12:15",6795346,35051,8,11.67,16.98,75.58,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:12:20",6795347,35051,8,11.62,16.98,75.58,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:12:25",6795348,35051,8,11.67,16.98,75.58,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:12:30",6795349,35051,8,11.68,16.98,75.58,3.434064,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:12:35",6795350,35051,8,11.68,16.98,75.58,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:12:40",6795351,35051,8,11.68,16.98,75.58,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:12:45",6795352,35051,8,11.68,16.98,75.58,3.434064,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:12:50",6795353,35051,8,11.66,16.98,75.58,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:12:55",6795354,35051,8,11.69,16.98,75.58,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:13:00",6795355,35051,8,11.69,16.98,75.58,3.434064,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:13:05",6795356,35051,8,11.68,16.98,75.58,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:13:10",6795357,35051,8,11.69,16.98,75.51,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:13:15",6795358,35051,8,11.68,16.98,75.51,3.434064,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:13:20",6795359,35051,8,11.68,16.98,75.58,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:13:25",6795360,35051,8,11.68,16.98,75.51,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:13:30",6795361,35051,8,11.69,16.98,75.51,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:13:35",6795362,35051,8,11.69,16.98,75.51,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:13:40",6795363,35051,8,11.69,16.98,75.51,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:13:45",6795364,35051,8,11.69,16.98,75.51,3.434739,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:13:50",6795365,35051,8,11.69,16.98,75.51,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:13:55",6795366,35051,8,11.66,16.98,75.51,3.434739,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:14:00",6795367,35051,8,11.69,16.98,75.51,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:14:05",6795368,35051,8,11.69,16.98,75.51,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:14:10",6795369,35051,8,11.68,16.98,75.51,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:14:15",6795370,35051,8,11.71,16.98,75.51,3.434739,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:14:20",6795371,35051,8,11.71,16.98,75.51,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:14:25",6795372,35051,8,11.71,16.98,75.51,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:14:30",6795373,35051,8,11.71,16.98,75.51,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:14:35",6795374,35051,8,11.71,16.98,75.51,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:14:40",6795375,35051,8,11.71,16.98,75.51,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:14:45",6795376,35051,8,11.71,16.98,75.51,3.434739,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:14:50",6795377,35051,8,11.71,16.98,75.51,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:14:55",6795378,35051,8,11.68,16.98,75.51,3.434739,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:15:00",6795379,35051,8,11.67,16.98,75.58,3.434739,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:15:05",6795380,35051,8,11.68,16.98,75.58,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:15:10",6795381,35051,8,11.65,16.98,75.58,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:15:15",6795382,35051,8,11.69,16.98,75.58,3.434739,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:15:20",6795383,35051,8,11.67,16.98,75.58,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:15:25",6795384,35051,8,11.69,16.98,75.58,3.434064,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:15:30",6795385,35051,8,11.69,16.98,75.58,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:15:35",6795386,35051,8,11.69,16.98,75.58,3.434064,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:15:40",6795387,35051,8,11.69,16.98,75.58,3.434064,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:15:45",6795388,35051,8,11.7,16.98,75.58,3.434064,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:15:50",6795389,35051,8,11.7,16.98,75.58,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:15:55",6795390,35051,8,11.69,16.98,75.58,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:16:00",6795391,35051,8,11.69,16.98,75.58,3.434064,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:16:05",6795392,35051,8,11.69,16.98,75.58,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:16:10",6795393,35051,8,11.7,16.98,75.51,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:16:15",6795394,35051,8,11.7,16.98,75.58,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:16:20",6795395,35051,8,11.7,16.98,75.58,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:16:25",6795396,35051,8,11.67,16.98,75.58,3.434064,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:16:30",6795397,35051,8,11.7,16.98,75.58,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:16:35",6795398,35051,8,11.7,16.98,75.58,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:16:40",6795399,35051,8,11.7,16.98,75.58,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:16:45",6795400,35051,8,11.7,16.98,75.58,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:16:50",6795401,35051,8,11.7,16.98,75.58,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:16:55",6795402,35051,8,11.69,16.98,75.58,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:17:00",6795403,35051,8,11.7,16.98,75.58,3.434064,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:17:05",6795404,35051,8,11.68,16.98,75.58,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:17:10",6795405,35051,8,11.67,16.98,75.58,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:17:15",6795406,35051,8,11.71,16.98,75.58,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:17:20",6795407,35051,8,11.72,16.98,75.58,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:17:25",6795408,35051,8,11.72,16.98,75.58,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:17:30",6795409,35051,8,11.72,16.98,75.58,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:17:35",6795410,35051,8,11.69,16.98,75.58,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:17:40",6795411,35051,8,11.69,16.98,75.58,3.434064,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:17:45",6795412,35051,8,11.71,16.98,75.58,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:17:50",6795413,35051,8,11.71,16.98,75.58,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:17:55",6795414,35051,8,11.72,16.98,75.58,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:18:00",6795415,35051,8,11.72,16.98,75.58,3.434064,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:18:05",6795416,35051,8,11.68,16.98,75.58,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:18:10",6795417,35051,8,11.69,16.98,75.58,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:18:15",6795418,35051,8,11.69,16.98,75.58,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:18:20",6795419,35051,8,11.69,16.98,75.58,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:18:25",6795420,35051,8,11.7,16.98,75.58,3.434064,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:18:30",6795421,35051,8,11.71,16.98,75.58,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:18:35",6795422,35051,8,11.71,16.98,75.58,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:18:40",6795423,35051,8,11.71,16.98,75.58,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:18:45",6795424,35051,8,11.71,16.98,75.58,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:18:50",6795425,35051,8,11.67,16.98,75.58,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:18:55",6795426,35051,8,11.71,16.98,75.58,3.434064,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:19:00",6795427,35051,8,11.67,16.98,75.58,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:19:05",6795428,35051,8,11.71,16.98,75.58,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:19:10",6795429,35051,8,11.67,16.98,75.58,3.434064,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:19:15",6795430,35051,8,11.71,16.98,75.58,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:19:20",6795431,35051,8,11.71,16.98,75.58,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:19:25",6795432,35051,8,11.71,16.98,75.58,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:19:30",6795433,35051,8,11.71,16.98,75.58,3.434064,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:19:35",6795434,35051,8,11.71,16.98,75.58,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:19:40",6795435,35051,8,11.71,16.98,75.58,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:19:45",6795436,35051,8,11.67,16.98,75.58,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:19:50",6795437,35051,8,11.71,16.98,75.58,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:19:55",6795438,35051,8,11.72,16.98,75.58,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:20:00",6795439,35051,8,11.71,16.98,75.58,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:20:05",6795440,35051,8,11.72,16.98,75.58,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:20:10",6795441,35051,8,11.68,16.98,75.58,3.434064,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:20:15",6795442,35051,8,11.68,16.98,75.58,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:20:20",6795443,35051,8,11.72,16.98,75.58,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:20:25",6795444,35051,8,11.69,16.98,75.58,3.434064,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:20:30",6795445,35051,8,11.69,16.98,75.58,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:20:35",6795446,35051,8,11.72,16.98,75.58,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:20:40",6795447,35051,8,11.72,16.98,75.58,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:20:45",6795448,35051,8,11.73,16.98,75.58,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:20:50",6795449,35051,8,11.73,16.98,75.58,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:20:55",6795450,35051,8,11.69,16.98,75.58,3.434739,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:21:00",6795451,35051,8,11.69,16.98,75.58,3.434739,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:21:05",6795452,35051,8,11.7,16.98,75.58,3.434739,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:21:10",6795453,35051,8,11.67,16.98,75.58,3.434739,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:21:15",6795454,35051,8,11.71,16.98,75.58,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:21:20",6795455,35051,8,11.71,16.98,75.58,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:21:25",6795456,35051,8,11.71,16.98,75.58,3.434739,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:21:30",6795457,35051,8,11.68,16.98,75.58,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:21:35",6795458,35051,8,11.71,16.98,75.58,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:21:40",6795459,35051,8,11.72,16.98,75.58,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:21:45",6795460,35051,8,11.71,16.98,75.58,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:21:50",6795461,35051,8,11.71,16.98,75.58,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:21:55",6795462,35051,8,11.71,16.98,75.58,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:22:00",6795463,35051,8,11.71,16.98,75.58,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:22:05",6795464,35051,8,11.68,16.98,75.58,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:22:10",6795465,35051,8,11.68,16.98,75.58,3.434739,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:22:15",6795466,35051,8,11.72,16.98,75.58,3.434739,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:22:20",6795467,35051,8,11.71,16.98,75.65,3.434739,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:22:25",6795468,35051,8,11.67,16.98,75.58,3.434739,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:22:30",6795469,35051,8,11.71,16.98,75.58,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:22:35",6795470,35051,8,11.67,16.98,75.65,3.434739,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:22:40",6795471,35051,8,11.72,16.98,75.65,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:22:45",6795472,35051,8,11.72,16.98,75.65,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:22:50",6795473,35051,8,11.71,16.98,75.65,3.434739,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:22:55",6795474,35051,8,11.71,16.98,75.65,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:23:00",6795475,35051,8,11.71,16.98,75.65,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:23:05",6795476,35051,8,11.72,16.98,75.65,3.434739,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:23:10",6795477,35051,8,11.69,16.98,75.65,3.434739,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:23:15",6795478,35051,8,11.72,16.98,75.65,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:23:20",6795479,35051,8,11.73,16.98,75.65,3.434739,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:23:25",6795480,35051,8,11.73,16.98,75.65,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:23:30",6795481,35051,8,11.73,16.98,75.65,3.434739,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:23:35",6795482,35051,8,11.73,16.98,75.65,3.434739,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:23:40",6795483,35051,8,11.73,16.98,75.65,3.434739,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:23:45",6795484,35051,8,11.73,16.96,75.65,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:23:50",6795485,35051,8,11.74,16.98,75.65,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:23:55",6795486,35051,8,11.73,16.98,75.65,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:24:00",6795487,35051,8,11.68,16.98,75.65,3.434739,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:24:05",6795488,35051,8,11.71,16.98,75.65,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:24:10",6795489,35051,8,11.66,16.98,75.65,3.434739,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:24:15",6795490,35051,8,11.71,16.98,75.65,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:24:20",6795491,35051,8,11.71,16.98,75.65,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:24:25",6795492,35051,8,11.69,16.98,75.65,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:24:30",6795493,35051,8,11.72,16.98,75.65,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:24:35",6795494,35051,8,11.72,16.98,75.65,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:24:40",6795495,35051,8,11.72,16.96,75.65,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:24:45",6795496,35051,8,11.72,16.98,75.65,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:24:50",6795497,35051,8,11.7,16.98,75.65,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:24:55",6795498,35051,8,11.72,16.98,75.65,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:25:00",6795499,35051,8,11.72,16.98,75.65,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:25:05",6795500,35051,8,11.72,16.98,75.65,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:25:10",6795501,35051,8,11.72,16.96,75.65,3.434064,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:25:15",6795502,35051,8,11.72,16.98,75.65,3.434064,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:25:20",6795503,35051,8,11.72,16.98,75.65,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:25:25",6795504,35051,8,11.7,16.98,75.65,3.434064,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:25:30",6795505,35051,8,11.72,16.96,75.65,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:25:35",6795506,35051,8,11.73,16.98,75.65,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:25:40",6795507,35051,8,11.73,16.98,75.65,3.434064,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:25:45",6795508,35051,8,11.73,16.98,75.65,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:25:50",6795509,35051,8,11.73,16.98,75.65,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:25:55",6795510,35051,8,11.73,16.96,75.65,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:26:00",6795511,35051,8,11.73,16.98,75.65,3.434064,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:26:05",6795512,35051,8,11.74,16.98,75.65,3.434064,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:26:10",6795513,35051,8,11.73,16.98,75.65,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:26:15",6795514,35051,8,11.71,16.98,75.65,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:26:20",6795515,35051,8,11.71,16.98,75.65,3.434739,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:26:25",6795516,35051,8,11.74,16.98,75.65,3.434739,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:26:30",6795517,35051,8,11.75,16.98,75.65,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:26:35",6795518,35051,8,11.74,16.96,75.65,3.434739,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:26:40",6795519,35051,8,11.75,16.98,75.65,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:26:45",6795520,35051,8,11.74,16.98,75.65,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:26:50",6795521,35051,8,11.75,16.98,75.65,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:26:55",6795522,35051,8,11.75,16.96,75.65,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:27:00",6795523,35051,8,11.75,16.98,75.65,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:27:05",6795524,35051,8,11.73,16.98,75.65,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:27:10",6795525,35051,8,11.73,16.98,75.65,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:27:15",6795526,35051,8,11.73,16.98,75.65,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:27:20",6795527,35051,8,11.72,16.98,75.72,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:27:25",6795528,35051,8,11.73,16.98,75.65,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:27:30",6795529,35051,8,11.73,16.98,75.72,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:27:35",6795530,35051,8,11.74,16.98,75.72,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:27:40",6795531,35051,8,11.73,16.98,75.72,3.434739,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:27:45",6795532,35051,8,11.71,16.98,75.65,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:27:50",6795533,35051,8,11.73,16.98,75.72,3.434739,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:27:55",6795534,35051,8,11.73,16.98,75.65,3.434739,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:28:00",6795535,35051,8,11.74,16.98,75.65,3.433389,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:28:05",6795536,35051,8,11.71,16.98,75.65,3.433389,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:28:10",6795537,35051,8,11.74,16.98,75.72,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:28:15",6795538,35051,8,11.74,16.98,75.72,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:28:20",6795539,35051,8,11.74,16.98,75.72,3.433389,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:28:25",6795540,35051,8,11.72,16.98,75.72,3.433389,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:28:30",6795541,35051,8,11.71,16.98,75.72,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:28:35",6795542,35051,8,11.74,16.98,75.72,3.433389,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:28:40",6795543,35051,8,11.74,16.98,75.72,3.433389,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:28:45",6795544,35051,8,11.74,16.98,75.72,3.433389,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:28:50",6795545,35051,8,11.75,16.98,75.72,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:28:55",6795546,35051,8,11.75,16.98,75.72,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:29:00",6795547,35051,8,11.74,16.98,75.72,3.433389,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:29:05",6795548,35051,8,11.73,16.98,75.72,3.433389,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:29:10",6795549,35051,8,11.72,16.96,75.72,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:29:15",6795550,35051,8,11.76,16.98,75.65,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:29:20",6795551,35051,8,11.76,16.98,75.65,3.433389,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:29:25",6795552,35051,8,11.77,16.98,75.72,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:29:30",6795553,35051,8,11.76,16.98,75.72,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:29:35",6795554,35051,8,11.77,16.96,75.65,3.433389,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:29:40",6795555,35051,8,11.77,16.96,75.72,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:29:45",6795556,35051,8,11.76,16.98,75.72,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:29:50",6795557,35051,8,11.77,16.98,75.72,3.434064,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:29:55",6795558,35051,8,11.74,16.98,75.72,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:30:00",6795559,35051,8,11.77,16.98,75.72,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:30:05",6795560,35051,8,11.74,16.98,75.65,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:30:10",6795561,35051,8,11.69,16.96,75.72,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:30:15",6795562,35051,8,11.75,16.98,75.72,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:30:20",6795563,35051,8,11.72,16.98,75.72,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:30:25",6795564,35051,8,11.75,16.96,75.72,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:30:30",6795565,35051,8,11.76,16.98,75.72,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:30:35",6795566,35051,8,11.73,16.96,75.72,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:30:40",6795567,35051,8,11.76,16.96,75.72,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:30:45",6795568,35051,8,11.75,16.96,75.72,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:30:50",6795569,35051,8,11.76,16.98,75.72,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:30:55",6795570,35051,8,11.73,16.96,75.72,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:31:00",6795571,35051,8,11.77,16.98,75.72,3.434064,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:31:05",6795572,35051,8,11.76,16.98,75.72,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:31:10",6795573,35051,8,11.73,16.96,75.72,3.434064,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:31:15",6795574,35051,8,11.77,16.98,75.72,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:31:20",6795575,35051,8,11.73,16.98,75.72,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:31:25",6795576,35051,8,11.75,16.96,75.72,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:31:30",6795577,35051,8,11.77,16.96,75.72,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:31:35",6795578,35051,8,11.77,16.96,75.72,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:31:40",6795579,35051,8,11.77,16.96,75.72,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:31:45",6795580,35051,8,11.77,16.98,75.72,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:31:50",6795581,35051,8,11.77,16.96,75.72,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:31:55",6795582,35051,8,11.77,16.96,75.72,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:32:00",6795583,35051,8,11.77,16.96,75.72,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:32:05",6795584,35051,8,11.79,16.96,75.72,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:32:10",6795585,35051,8,11.75,16.96,75.72,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:32:15",6795586,35051,8,11.77,16.96,75.72,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:32:20",6795587,35051,8,11.77,16.96,75.72,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:32:25",6795588,35051,8,11.79,16.98,75.72,3.434064,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:32:30",6795589,35051,8,11.79,16.96,75.72,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:32:35",6795590,35051,8,11.79,16.96,75.72,3.434064,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:32:40",6795591,35051,8,11.79,16.96,75.72,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:32:45",6795592,35051,8,11.8,16.96,75.72,3.434064,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:32:50",6795593,35051,8,11.8,16.96,75.72,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:32:55",6795594,35051,8,11.77,16.96,75.72,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:33:00",6795595,35051,8,11.81,16.96,75.72,3.434064,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:33:05",6795596,35051,8,11.76,16.96,75.72,3.434064,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:33:10",6795597,35051,8,11.75,16.96,75.72,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:33:15",6795598,35051,8,11.78,16.96,75.72,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:33:20",6795599,35051,8,11.79,16.96,75.72,3.435414,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:33:25",6795600,35051,8,11.79,16.96,75.72,3.435414,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:33:30",6795601,35051,8,11.79,16.96,75.72,3.435414,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:33:35",6795602,35051,8,11.79,16.96,75.72,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:33:40",6795603,35051,8,11.81,16.96,75.72,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:33:45",6795604,35051,8,11.77,16.96,75.72,3.435414,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:33:50",6795605,35051,8,11.81,16.96,75.72,3.435414,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:33:55",6795606,35051,8,11.81,16.96,75.72,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:34:00",6795607,35051,8,11.81,16.96,75.72,3.435414,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:34:05",6795608,35051,8,11.8,16.96,75.72,3.435414,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:34:10",6795609,35051,8,11.8,16.96,75.72,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:34:15",6795610,35051,8,11.8,16.96,75.72,3.435414,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:34:20",6795611,35051,8,11.81,16.96,75.72,3.435414,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:34:25",6795612,35051,8,11.79,16.96,75.72,3.435414,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:34:30",6795613,35051,8,11.77,16.96,75.72,3.435414,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:34:35",6795614,35051,8,11.81,16.96,75.72,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:34:40",6795615,35051,8,11.78,16.96,75.72,3.435414,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:34:45",6795616,35051,8,11.82,16.96,75.72,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:34:50",6795617,35051,8,11.82,16.96,75.72,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:34:55",6795618,35051,8,11.82,16.96,75.72,3.435414,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:35:00",6795619,35051,8,11.82,16.96,75.72,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:35:05",6795620,35051,8,11.83,16.96,75.72,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:35:10",6795621,35051,8,11.8,16.96,75.72,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:35:15",6795622,35051,8,11.83,16.96,75.72,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:35:20",6795623,35051,8,11.81,16.96,75.72,3.433389,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:35:25",6795624,35051,8,11.84,16.96,75.72,3.433389,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:35:30",6795625,35051,8,11.84,16.96,75.72,3.433389,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:35:35",6795626,35051,8,11.84,16.96,75.72,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:35:40",6795627,35051,8,11.81,16.96,75.72,3.433389,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:35:45",6795628,35051,8,11.84,16.96,75.72,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:35:50",6795629,35051,8,11.83,16.96,75.72,3.433389,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:35:55",6795630,35051,8,11.84,16.96,75.79,3.433389,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:36:00",6795631,35051,8,11.82,16.96,75.79,3.433389,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:36:05",6795632,35051,8,11.82,16.96,75.79,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:36:10",6795633,35051,8,11.82,16.96,75.79,3.433389,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:36:15",6795634,35051,8,11.82,16.96,75.79,3.433389,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:36:20",6795635,35051,8,11.8,16.96,75.79,3.433389,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:36:25",6795636,35051,8,11.83,16.96,75.79,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:36:30",6795637,35051,8,11.84,16.96,75.79,3.433389,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:36:35",6795638,35051,8,11.84,16.96,75.79,3.433389,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:36:40",6795639,35051,8,11.85,16.96,75.79,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:36:45",6795640,35051,8,11.85,16.96,75.72,3.433389,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:36:50",6795641,35051,8,11.86,16.96,75.79,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:36:55",6795642,35051,8,11.86,16.96,75.79,3.433389,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:37:00",6795643,35051,8,11.88,16.96,75.72,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:37:05",6795644,35051,8,11.86,16.96,75.79,3.434739,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:37:10",6795645,35051,8,11.89,16.96,75.79,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:37:15",6795646,35051,8,11.87,16.96,75.79,3.434739,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:37:20",6795647,35051,8,11.9,16.96,75.72,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:37:25",6795648,35051,8,11.9,16.96,75.72,3.434739,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:37:30",6795649,35051,8,11.9,16.96,75.72,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:37:35",6795650,35051,8,11.9,16.96,75.72,3.434739,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:37:40",6795651,35051,8,11.9,16.96,75.79,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:37:45",6795652,35051,8,11.86,16.96,75.79,3.434739,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:37:50",6795653,35051,8,11.88,16.96,75.72,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:37:55",6795654,35051,8,11.88,16.96,75.79,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:38:00",6795655,35051,8,11.88,16.96,75.79,3.434739,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:38:05",6795656,35051,8,11.88,16.96,75.79,3.434739,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:38:10",6795657,35051,8,11.85,16.96,75.79,3.434739,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:38:15",6795658,35051,8,11.88,16.96,75.79,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:38:20",6795659,35051,8,11.86,16.96,75.79,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:38:25",6795660,35051,8,11.88,16.96,75.79,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:38:30",6795661,35051,8,11.88,16.96,75.79,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:38:35",6795662,35051,8,11.88,16.96,75.79,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:38:40",6795663,35051,8,11.89,16.96,75.79,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:38:45",6795664,35051,8,11.89,16.96,75.72,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:38:50",6795665,35051,8,11.89,16.96,75.79,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:38:55",6795666,35051,8,11.85,16.96,75.72,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:39:00",6795667,35051,8,11.89,16.96,75.72,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:39:05",6795668,35051,8,11.83,16.96,75.72,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:39:10",6795669,35051,8,11.82,16.96,75.79,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:39:15",6795670,35051,8,11.86,16.96,75.79,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:39:20",6795671,35051,8,11.86,16.96,75.79,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:39:25",6795672,35051,8,11.87,16.96,75.79,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:39:30",6795673,35051,8,11.87,16.96,75.79,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:39:35",6795674,35051,8,11.87,16.96,75.79,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:39:40",6795675,35051,8,11.87,16.96,75.79,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:39:45",6795676,35051,8,11.87,16.96,75.79,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:39:50",6795677,35051,8,11.87,16.96,75.79,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:39:55",6795678,35051,8,11.87,16.96,75.79,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:40:00",6795679,35051,8,11.87,16.96,75.79,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:40:05",6795680,35051,8,11.87,16.96,75.79,3.434064,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:40:10",6795681,35051,8,11.81,16.96,75.79,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:40:15",6795682,35051,8,11.87,16.96,75.79,3.434064,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:40:20",6795683,35051,8,11.82,16.96,75.79,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:40:25",6795684,35051,8,11.84,16.96,75.79,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:40:30",6795685,35051,8,11.87,16.96,75.79,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:40:35",6795686,35051,8,11.87,16.96,75.79,3.434064,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:40:40",6795687,35051,8,11.87,16.96,75.79,3.434064,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:40:45",6795688,35051,8,11.87,16.96,75.79,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:40:50",6795689,35051,8,11.87,16.96,75.79,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:40:55",6795690,35051,8,11.87,16.96,75.79,3.434064,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:41:00",6795691,35051,8,11.87,16.96,75.79,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:41:05",6795692,35051,8,11.88,16.96,75.79,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:41:10",6795693,35051,8,11.88,16.96,75.79,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:41:15",6795694,35051,8,11.88,16.96,75.79,3.434064,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:41:20",6795695,35051,8,11.88,16.96,75.79,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:41:25",6795696,35051,8,11.88,16.96,75.79,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:41:30",6795697,35051,8,11.88,16.96,75.79,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:41:35",6795698,35051,8,11.88,16.96,75.79,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:41:40",6795699,35051,8,11.87,16.96,75.79,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:41:45",6795700,35051,8,11.88,16.96,75.79,3.434064,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:41:50",6795701,35051,8,11.88,16.96,75.79,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:41:55",6795702,35051,8,11.88,16.96,75.79,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:42:00",6795703,35051,8,11.88,16.96,75.79,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:42:05",6795704,35051,8,11.86,16.96,75.79,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:42:10",6795705,35051,8,11.82,16.96,75.79,3.434064,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:42:15",6795706,35051,8,11.86,16.96,75.79,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:42:20",6795707,35051,8,11.82,16.96,75.79,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:42:25",6795708,35051,8,11.83,16.96,75.79,3.434739,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:42:30",6795709,35051,8,11.83,16.96,75.79,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:42:35",6795710,35051,8,11.86,16.96,75.79,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:42:40",6795711,35051,8,11.83,16.96,75.79,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:42:45",6795712,35051,8,11.86,16.96,75.79,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:42:50",6795713,35051,8,11.87,16.96,75.79,3.434739,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:42:55",6795714,35051,8,11.86,16.96,75.79,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:43:00",6795715,35051,8,11.86,16.96,75.86,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:43:05",6795716,35051,8,11.86,16.96,75.79,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:43:10",6795717,35051,8,11.83,16.96,75.86,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:43:15",6795718,35051,8,11.86,16.96,75.86,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:43:20",6795719,35051,8,11.86,16.96,75.86,3.434739,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:43:25",6795720,35051,8,11.86,16.96,75.86,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:43:30",6795721,35051,8,11.85,16.96,75.86,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:43:35",6795722,35051,8,11.86,16.96,75.86,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:43:40",6795723,35051,8,11.86,16.96,75.86,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:43:45",6795724,35051,8,11.84,16.96,75.86,3.434739,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:43:50",6795725,35051,8,11.86,16.96,75.79,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:43:55",6795726,35051,8,11.82,16.96,75.86,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:44:00",6795727,35051,8,11.86,16.96,75.79,3.434739,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:44:05",6795728,35051,8,11.87,16.96,75.86,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:44:10",6795729,35051,8,11.87,16.96,75.79,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:44:15",6795730,35051,8,11.86,16.96,75.79,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:44:20",6795731,35051,8,11.83,16.96,75.86,3.435414,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:44:25",6795732,35051,8,11.83,16.96,75.86,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:44:30",6795733,35051,8,11.86,16.96,75.86,3.435414,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:44:35",6795734,35051,8,11.83,16.96,75.79,3.435414,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:44:40",6795735,35051,8,11.87,16.96,75.86,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:44:45",6795736,35051,8,11.86,16.96,75.86,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:44:50",6795737,35051,8,11.86,16.96,75.86,3.435414,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:44:55",6795738,35051,8,11.86,16.96,75.86,3.435414,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:45:00",6795739,35051,8,11.87,16.96,75.86,3.435414,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:45:05",6795740,35051,8,11.84,16.96,75.86,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:45:10",6795741,35051,8,11.84,16.96,75.86,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:45:15",6795742,35051,8,11.84,16.96,75.86,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:45:20",6795743,35051,8,11.84,16.96,75.86,3.435414,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:45:25",6795744,35051,8,11.83,16.96,75.86,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:45:30",6795745,35051,8,11.85,16.96,75.86,3.435414,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:45:35",6795746,35051,8,11.85,16.96,75.86,3.435414,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:45:40",6795747,35051,8,11.85,16.96,75.86,3.435414,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:45:45",6795748,35051,8,11.84,16.96,75.86,3.435414,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:45:50",6795749,35051,8,11.85,16.96,75.79,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:45:55",6795750,35051,8,11.86,16.96,75.86,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:46:00",6795751,35051,8,11.86,16.96,75.79,3.434739,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:46:05",6795752,35051,8,11.86,16.96,75.79,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:46:10",6795753,35051,8,11.86,16.96,75.86,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:46:15",6795754,35051,8,11.85,16.96,75.79,3.434739,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:46:20",6795755,35051,8,11.82,16.96,75.86,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:46:25",6795756,35051,8,11.86,16.96,75.79,3.434739,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:46:30",6795757,35051,8,11.86,16.96,75.86,3.434739,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:46:35",6795758,35051,8,11.86,16.96,75.79,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:46:40",6795759,35051,8,11.86,16.96,75.79,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:46:45",6795760,35051,8,11.85,16.96,75.79,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:46:50",6795761,35051,8,11.85,16.96,75.79,3.434739,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:46:55",6795762,35051,8,11.82,16.96,75.79,3.434739,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:47:00",6795763,35051,8,11.85,16.96,75.79,3.434739,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:47:05",6795764,35051,8,11.86,16.96,75.79,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:47:10",6795765,35051,8,11.83,16.96,75.79,3.434739,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:47:15",6795766,35051,8,11.86,16.96,75.79,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:47:20",6795767,35051,8,11.86,16.96,75.79,3.434739,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:47:25",6795768,35051,8,11.86,16.96,75.79,3.434739,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:47:30",6795769,35051,8,11.86,16.96,75.79,3.434739,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:47:35",6795770,35051,8,11.86,16.96,75.79,3.434739,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:47:40",6795771,35051,8,11.86,16.96,75.79,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:47:45",6795772,35051,8,11.82,16.96,75.79,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:47:50",6795773,35051,8,11.84,16.96,75.79,3.434739,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:47:55",6795774,35051,8,11.85,16.96,75.79,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:48:00",6795775,35051,8,11.84,16.96,75.79,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:48:05",6795776,35051,8,11.83,16.96,75.79,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:48:10",6795777,35051,8,11.81,16.96,75.79,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:48:15",6795778,35051,8,11.83,16.96,75.79,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:48:20",6795779,35051,8,11.83,16.96,75.79,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:48:25",6795780,35051,8,11.84,16.96,75.79,3.434739,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:48:30",6795781,35051,8,11.84,16.96,75.79,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:48:35",6795782,35051,8,11.83,16.96,75.79,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:48:40",6795783,35051,8,11.84,16.96,75.79,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:48:45",6795784,35051,8,11.81,16.96,75.79,3.434739,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:48:50",6795785,35051,8,11.83,16.96,75.79,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:48:55",6795786,35051,8,11.84,16.96,75.79,3.434739,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:49:00",6795787,35051,8,11.83,16.96,75.79,3.434739,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:49:05",6795788,35051,8,11.84,16.96,75.79,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:49:10",6795789,35051,8,11.79,16.96,75.79,3.434739,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:49:15",6795790,35051,8,11.83,16.96,75.79,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:49:20",6795791,35051,8,11.81,16.96,75.79,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:49:25",6795792,35051,8,11.84,16.96,75.79,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:49:30",6795793,35051,8,11.81,16.96,75.79,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:49:35",6795794,35051,8,11.79,16.96,75.79,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:49:40",6795795,35051,8,11.84,16.96,75.79,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:49:45",6795796,35051,8,11.83,16.96,75.79,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:49:50",6795797,35051,8,11.83,16.96,75.79,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:49:55",6795798,35051,8,11.8,16.96,75.79,3.434739,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:50:00",6795799,35051,8,11.79,16.96,75.79,3.434739,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:50:05",6795800,35051,8,11.84,16.96,75.79,3.434739,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:50:10",6795801,35051,8,11.85,16.96,75.79,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:50:15",6795802,35051,8,11.84,16.96,75.79,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:50:20",6795803,35051,8,11.84,16.96,75.79,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:50:25",6795804,35051,8,11.85,16.96,75.79,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:50:30",6795805,35051,8,11.85,16.96,75.79,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:50:35",6795806,35051,8,11.8,16.96,75.79,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:50:40",6795807,35051,8,11.84,16.96,75.79,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:50:45",6795808,35051,8,11.81,16.96,75.79,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:50:50",6795809,35051,8,11.85,16.96,75.79,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:50:55",6795810,35051,8,11.84,16.96,75.79,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:51:00",6795811,35051,8,11.85,16.96,75.79,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:51:05",6795812,35051,8,11.83,16.96,75.79,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:51:10",6795813,35051,8,11.79,16.96,75.79,3.434739,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:51:15",6795814,35051,8,11.83,16.96,75.79,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:51:20",6795815,35051,8,11.82,16.96,75.79,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:51:25",6795816,35051,8,11.82,16.96,75.79,3.434064,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:51:30",6795817,35051,8,11.79,16.96,75.79,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:51:35",6795818,35051,8,11.83,16.96,75.79,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:51:40",6795819,35051,8,11.83,16.96,75.79,3.434064,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:51:45",6795820,35051,8,11.82,16.96,75.79,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:51:50",6795821,35051,8,11.83,16.96,75.79,3.434064,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:51:55",6795822,35051,8,11.83,16.96,75.79,3.434064,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:52:00",6795823,35051,8,11.83,16.96,75.79,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:52:05",6795824,35051,8,11.81,16.96,75.79,3.434064,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:52:10",6795825,35051,8,11.78,16.96,75.79,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:52:15",6795826,35051,8,11.83,16.96,75.79,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:52:20",6795827,35051,8,11.83,16.96,75.79,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:52:25",6795828,35051,8,11.82,16.96,75.79,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:52:30",6795829,35051,8,11.79,16.96,75.79,3.434064,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:52:35",6795830,35051,8,11.83,16.96,75.79,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:52:40",6795831,35051,8,11.83,16.96,75.79,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:52:45",6795832,35051,8,11.79,16.96,75.79,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:52:50",6795833,35051,8,11.8,16.96,75.79,3.434064,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:52:55",6795834,35051,8,11.83,16.96,75.79,3.434064,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:53:00",6795835,35051,8,11.83,16.96,75.79,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:53:05",6795836,35051,8,11.84,16.96,75.79,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:53:10",6795837,35051,8,11.81,16.96,75.79,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:53:15",6795838,35051,8,11.84,16.96,75.79,3.434064,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:53:20",6795839,35051,8,11.84,16.96,75.79,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:53:25",6795840,35051,8,11.84,16.96,75.79,3.434064,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:53:30",6795841,35051,8,11.84,16.96,75.79,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:53:35",6795842,35051,8,11.81,16.96,75.79,3.434064,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:53:40",6795843,35051,8,11.84,16.96,75.79,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:53:45",6795844,35051,8,11.81,16.96,75.79,3.434064,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:53:50",6795845,35051,8,11.81,16.96,75.79,3.434064,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:53:55",6795846,35051,8,11.84,16.96,75.72,3.434064,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:54:00",6795847,35051,8,11.84,16.96,75.72,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:54:05",6795848,35051,8,11.82,16.96,75.72,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:54:10",6795849,35051,8,11.82,16.96,75.72,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:54:15",6795850,35051,8,11.82,16.96,75.79,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:54:20",6795851,35051,8,11.82,16.96,75.79,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:54:25",6795852,35051,8,11.82,16.96,75.72,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:54:30",6795853,35051,8,11.82,16.96,75.72,3.434064,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:54:35",6795854,35051,8,11.82,16.96,75.79,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:54:40",6795855,35051,8,11.83,16.96,75.79,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:54:45",6795856,35051,8,11.82,16.96,75.79,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:54:50",6795857,35051,8,11.82,16.96,75.79,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:54:55",6795858,35051,8,11.79,16.96,75.79,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:55:00",6795859,35051,8,11.83,16.96,75.79,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:55:05",6795860,35051,8,11.82,16.96,75.79,3.434064,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:55:10",6795861,35051,8,11.78,16.96,75.79,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:55:15",6795862,35051,8,11.82,16.96,75.79,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:55:20",6795863,35051,8,11.79,16.96,75.79,3.434064,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:55:25",6795864,35051,8,11.83,16.96,75.79,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:55:30",6795865,35051,8,11.82,16.96,75.79,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:55:35",6795866,35051,8,11.83,16.96,75.79,3.434064,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:55:40",6795867,35051,8,11.83,16.96,75.79,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:55:45",6795868,35051,8,11.79,16.96,75.79,3.434064,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:55:50",6795869,35051,8,11.83,16.96,75.79,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:55:55",6795870,35051,8,11.83,16.96,75.79,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:56:00",6795871,35051,8,11.8,16.96,75.79,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:56:05",6795872,35051,8,11.84,16.96,75.79,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:56:10",6795873,35051,8,11.84,16.96,75.79,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:56:15",6795874,35051,8,11.79,16.96,75.79,3.434064,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:56:20",6795875,35051,8,11.81,16.96,75.79,3.434064,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:56:25",6795876,35051,8,11.81,16.96,75.79,3.434064,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:56:30",6795877,35051,8,11.83,16.96,75.79,3.434064,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:56:35",6795878,35051,8,11.81,16.96,75.79,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:56:40",6795879,35051,8,11.84,16.96,75.79,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:56:45",6795880,35051,8,11.84,16.96,75.79,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:56:50",6795881,35051,8,11.83,16.96,75.79,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:56:55",6795882,35051,8,11.84,16.96,75.79,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:57:00",6795883,35051,8,11.84,16.96,75.79,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:57:05",6795884,35051,8,11.82,16.96,75.79,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:57:10",6795885,35051,8,11.74,16.96,75.79,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:57:15",6795886,35051,8,11.81,16.96,75.79,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:57:20",6795887,35051,8,11.81,16.96,75.79,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:57:25",6795888,35051,8,11.82,16.96,75.79,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:57:30",6795889,35051,8,11.82,16.96,75.79,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:57:35",6795890,35051,8,11.82,16.96,75.79,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:57:40",6795891,35051,8,11.82,16.96,75.79,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:57:45",6795892,35051,8,11.82,16.96,75.79,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:57:50",6795893,35051,8,11.77,16.96,75.79,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:57:55",6795894,35051,8,11.81,16.96,75.79,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:58:00",6795895,35051,8,11.82,16.96,75.79,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:58:05",6795896,35051,8,11.78,16.96,75.79,3.434064,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:58:10",6795897,35051,8,11.78,16.96,75.79,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:58:15",6795898,35051,8,11.82,16.96,75.79,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:58:20",6795899,35051,8,11.81,16.96,75.79,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:58:25",6795900,35051,8,11.82,16.96,75.79,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:58:30",6795901,35051,8,11.82,16.96,75.79,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:58:35",6795902,35051,8,11.82,16.96,75.79,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:58:40",6795903,35051,8,11.82,16.96,75.79,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:58:45",6795904,35051,8,11.82,16.96,75.79,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:58:50",6795905,35051,8,11.78,16.96,75.79,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:58:55",6795906,35051,8,11.82,16.96,75.79,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:59:00",6795907,35051,8,11.82,16.96,75.79,3.434739,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:59:05",6795908,35051,8,11.83,16.96,75.79,3.434739,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:59:10",6795909,35051,8,11.79,16.96,75.79,3.434739,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:59:15",6795910,35051,8,11.83,16.96,75.79,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:59:20",6795911,35051,8,11.83,16.96,75.79,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:59:25",6795912,35051,8,11.82,16.96,75.79,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:59:30",6795913,35051,8,11.82,16.96,75.79,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:59:35",6795914,35051,8,11.83,16.96,75.79,3.434739,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:59:40",6795915,35051,8,11.83,16.96,75.79,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:59:45",6795916,35051,8,11.81,16.96,75.79,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:59:50",6795917,35051,8,11.83,16.96,75.79,3.434739,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 13:59:55",6795918,35051,8,11.81,16.96,75.79,3.434739,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:00:00",6795919,35051,8,11.83,16.96,75.79,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:00:05",6795920,35051,8,11.81,16.96,75.79,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:00:10",6795921,35051,8,11.77,16.96,75.79,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:00:15",6795922,35051,8,11.81,16.96,75.79,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:00:20",6795923,35051,8,11.81,16.96,75.79,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:00:25",6795924,35051,8,11.81,16.96,75.79,3.434064,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:00:30",6795925,35051,8,11.82,16.96,75.79,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:00:35",6795926,35051,8,11.81,16.96,75.79,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:00:40",6795927,35051,8,11.82,16.96,75.79,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:00:45",6795928,35051,8,11.82,16.96,75.79,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:00:50",6795929,35051,8,11.78,16.96,75.79,3.434064,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:00:55",6795930,35051,8,11.79,16.96,75.79,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:01:00",6795931,35051,8,11.83,16.96,75.79,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:01:05",6795932,35051,8,11.83,16.96,75.79,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:01:10",6795933,35051,8,11.79,16.96,75.79,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:01:15",6795934,35051,8,11.84,16.96,75.79,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:01:20",6795935,35051,8,11.84,16.96,75.79,3.434064,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:01:25",6795936,35051,8,11.85,16.96,75.79,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:01:30",6795937,35051,8,11.82,16.96,75.79,3.434064,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:01:35",6795938,35051,8,11.86,16.96,75.79,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:01:40",6795939,35051,8,11.82,16.96,75.72,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:01:45",6795940,35051,8,11.86,16.96,75.79,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:01:50",6795941,35051,8,11.87,16.96,75.79,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:01:55",6795942,35051,8,11.87,16.96,75.79,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:02:00",6795943,35051,8,11.87,16.96,75.79,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:02:05",6795944,35051,8,11.88,16.96,75.79,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:02:10",6795945,35051,8,11.82,16.96,75.79,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:02:15",6795946,35051,8,11.87,16.96,75.79,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:02:20",6795947,35051,8,11.88,16.96,75.79,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:02:25",6795948,35051,8,11.85,16.96,75.79,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:02:30",6795949,35051,8,11.88,16.96,75.79,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:02:35",6795950,35051,8,11.88,16.96,75.79,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:02:40",6795951,35051,8,11.88,16.96,75.79,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:02:45",6795952,35051,8,11.89,16.96,75.79,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:02:50",6795953,35051,8,11.89,16.96,75.79,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:02:55",6795954,35051,8,11.89,16.96,75.79,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:03:00",6795955,35051,8,11.89,16.96,75.79,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:03:05",6795956,35051,8,11.88,16.96,75.79,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:03:10",6795957,35051,8,11.88,16.96,75.79,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:03:15",6795958,35051,8,11.84,16.96,75.79,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:03:20",6795959,35051,8,11.88,16.96,75.79,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:03:25",6795960,35051,8,11.88,16.96,75.79,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:03:30",6795961,35051,8,11.84,16.96,75.79,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:03:35",6795962,35051,8,11.88,16.96,75.79,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:03:40",6795963,35051,8,11.88,16.96,75.79,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:03:45",6795964,35051,8,11.85,16.96,75.79,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:03:50",6795965,35051,8,11.88,16.96,75.79,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:03:55",6795966,35051,8,11.88,16.96,75.79,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:04:00",6795967,35051,8,11.84,16.96,75.79,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:04:05",6795968,35051,8,11.88,16.96,75.79,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:04:10",6795969,35051,8,11.85,16.96,75.79,3.434739,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:04:15",6795970,35051,8,11.88,16.96,75.79,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:04:20",6795971,35051,8,11.89,16.96,75.79,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:04:25",6795972,35051,8,11.89,16.96,75.79,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:04:30",6795973,35051,8,11.89,16.96,75.79,3.434739,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:04:35",6795974,35051,8,11.88,16.96,75.79,3.434739,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:04:40",6795975,35051,8,11.89,16.96,75.79,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:04:45",6795976,35051,8,11.85,16.96,75.79,3.434739,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:04:50",6795977,35051,8,11.88,16.96,75.79,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:04:55",6795978,35051,8,11.89,16.96,75.79,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:05:00",6795979,35051,8,11.89,16.96,75.79,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:05:05",6795980,35051,8,11.89,16.96,75.79,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:05:10",6795981,35051,8,11.86,16.96,75.79,3.434739,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:05:15",6795982,35051,8,11.87,16.96,75.79,3.434739,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:05:20",6795983,35051,8,11.87,16.96,75.79,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:05:25",6795984,35051,8,11.91,16.96,75.79,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:05:30",6795985,35051,8,11.9,16.96,75.79,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:05:35",6795986,35051,8,11.9,16.96,75.79,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:05:40",6795987,35051,8,11.9,16.96,75.79,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:05:45",6795988,35051,8,11.91,16.96,75.79,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:05:50",6795989,35051,8,11.9,16.96,75.79,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:05:55",6795990,35051,8,11.91,16.96,75.79,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:06:00",6795991,35051,8,11.9,16.96,75.79,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:06:05",6795992,35051,8,11.88,16.96,75.79,3.434064,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:06:10",6795993,35051,8,11.85,16.96,75.79,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:06:15",6795994,35051,8,11.88,16.96,75.79,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:06:20",6795995,35051,8,11.88,16.96,75.79,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:06:25",6795996,35051,8,11.88,16.96,75.79,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:06:30",6795997,35051,8,11.86,16.96,75.79,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:06:35",6795998,35051,8,11.89,16.96,75.79,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:06:40",6795999,35051,8,11.89,16.96,75.79,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:06:45",6796000,35051,8,11.89,16.96,75.79,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:06:50",6796001,35051,8,11.89,16.96,75.79,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:06:55",6796002,35051,8,11.89,16.96,75.79,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:07:00",6796003,35051,8,11.89,16.96,75.79,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:07:05",6796004,35051,8,11.88,16.96,75.79,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:07:10",6796005,35051,8,11.85,16.96,75.79,3.434064,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:07:15",6796006,35051,8,11.89,16.96,75.79,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:07:20",6796007,35051,8,11.84,16.96,75.79,3.434064,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:07:25",6796008,35051,8,11.88,16.96,75.79,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:07:30",6796009,35051,8,11.88,16.96,75.79,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:07:35",6796010,35051,8,11.85,16.96,75.79,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:07:40",6796011,35051,8,11.88,16.96,75.79,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:07:45",6796012,35051,8,11.88,16.96,75.79,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:07:50",6796013,35051,8,11.88,16.96,75.79,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:07:55",6796014,35051,8,11.84,16.96,75.79,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:08:00",6796015,35051,8,11.88,16.96,75.79,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:08:05",6796016,35051,8,11.89,16.96,75.79,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:08:10",6796017,35051,8,11.89,16.96,75.79,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:08:15",6796018,35051,8,11.89,16.96,75.79,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:08:20",6796019,35051,8,11.88,16.96,75.79,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:08:25",6796020,35051,8,11.89,16.96,75.79,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:08:30",6796021,35051,8,11.89,16.96,75.79,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:08:35",6796022,35051,8,11.89,16.96,75.79,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:08:40",6796023,35051,8,11.86,16.96,75.79,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:08:45",6796024,35051,8,11.85,16.96,75.79,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:08:50",6796025,35051,8,11.85,16.96,75.79,3.434064,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:08:55",6796026,35051,8,11.88,16.96,75.79,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:09:00",6796027,35051,8,11.88,16.96,75.79,3.434064,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:09:05",6796028,35051,8,11.86,16.96,75.79,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:09:10",6796029,35051,8,11.82,16.96,75.79,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:09:15",6796030,35051,8,11.86,16.96,75.79,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:09:20",6796031,35051,8,11.82,16.96,75.79,3.434064,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:09:25",6796032,35051,8,11.82,16.96,75.79,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:09:30",6796033,35051,8,11.86,16.96,75.79,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:09:35",6796034,35051,8,11.86,16.96,75.79,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:09:40",6796035,35051,8,11.87,16.96,75.79,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:09:45",6796036,35051,8,11.87,16.96,75.79,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:09:50",6796037,35051,8,11.87,16.96,75.79,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:09:55",6796038,35051,8,11.87,16.96,75.79,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:10:00",6796039,35051,8,11.87,16.96,75.79,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:10:05",6796040,35051,8,11.86,16.96,75.72,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:10:10",6796041,35051,8,11.82,16.96,75.72,3.434064,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:10:15",6796042,35051,8,11.82,16.96,75.72,3.434064,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:10:20",6796043,35051,8,11.86,16.96,75.72,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:10:25",6796044,35051,8,11.87,16.96,75.72,3.434064,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:10:30",6796045,35051,8,11.83,16.96,75.72,3.434064,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:10:35",6796046,35051,8,11.82,16.96,75.72,3.434064,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:10:40",6796047,35051,8,11.87,16.96,75.72,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:10:45",6796048,35051,8,11.86,16.96,75.72,3.434064,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:10:50",6796049,35051,8,11.87,16.96,75.72,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:10:55",6796050,35051,8,11.87,16.96,75.72,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:11:00",6796051,35051,8,11.84,16.96,75.72,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:11:05",6796052,35051,8,11.88,16.96,75.72,3.434064,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:11:10",6796053,35051,8,11.86,16.96,75.72,3.434739,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:11:15",6796054,35051,8,11.88,16.96,75.72,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:11:20",6796055,35051,8,11.89,16.96,75.72,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:11:25",6796056,35051,8,11.89,16.96,75.72,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:11:30",6796057,35051,8,11.89,16.96,75.72,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:11:35",6796058,35051,8,11.89,16.96,75.72,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:11:40",6796059,35051,8,11.89,16.96,75.72,3.434739,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:11:45",6796060,35051,8,11.86,16.96,75.72,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:11:50",6796061,35051,8,11.9,16.96,75.72,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:11:55",6796062,35051,8,11.9,16.96,75.72,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:12:00",6796063,35051,8,11.87,16.96,75.72,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:12:05",6796064,35051,8,11.88,16.96,75.72,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:12:10",6796065,35051,8,11.85,16.96,75.72,3.434739,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:12:15",6796066,35051,8,11.88,16.96,75.72,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:12:20",6796067,35051,8,11.88,16.96,75.72,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:12:25",6796068,35051,8,11.88,16.96,75.72,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:12:30",6796069,35051,8,11.89,16.96,75.72,3.434739,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:12:35",6796070,35051,8,11.89,16.96,75.72,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:12:40",6796071,35051,8,11.82,16.96,75.72,3.434739,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:12:45",6796072,35051,8,11.89,16.96,75.72,3.434739,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:12:50",6796073,35051,8,11.9,16.96,75.72,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:12:55",6796074,35051,8,11.9,16.96,75.72,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:13:00",6796075,35051,8,11.9,16.96,75.72,3.435414,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:13:05",6796076,35051,8,11.89,16.96,75.72,3.435414,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:13:10",6796077,35051,8,11.84,16.96,75.72,3.435414,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:13:15",6796078,35051,8,11.9,16.96,75.72,3.435414,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:13:20",6796079,35051,8,11.9,16.96,75.72,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:13:25",6796080,35051,8,11.89,16.96,75.72,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:13:30",6796081,35051,8,11.91,16.96,75.72,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:13:35",6796082,35051,8,11.91,16.96,75.72,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:13:40",6796083,35051,8,11.92,16.96,75.72,3.435414,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:13:45",6796084,35051,8,11.92,16.96,75.72,3.435414,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:13:50",6796085,35051,8,11.89,16.96,75.72,3.435414,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:13:55",6796086,35051,8,11.92,16.96,75.72,3.435414,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:14:00",6796087,35051,8,11.94,16.96,75.72,3.435414,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:14:05",6796088,35051,8,11.95,16.96,75.72,3.435414,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:14:10",6796089,35051,8,11.92,16.96,75.72,3.435414,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:14:15",6796090,35051,8,11.95,16.96,75.72,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:14:20",6796091,35051,8,11.92,16.96,75.72,3.435414,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:14:25",6796092,35051,8,11.92,16.96,75.72,3.435414,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:14:30",6796093,35051,8,11.89,16.96,75.72,3.435414,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:14:35",6796094,35051,8,11.95,16.96,75.72,3.435414,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:14:40",6796095,35051,8,11.96,16.96,75.72,3.435414,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:14:45",6796096,35051,8,11.96,16.96,75.72,3.434064,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:14:50",6796097,35051,8,11.97,16.96,75.72,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:14:55",6796098,35051,8,11.97,16.96,75.72,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:15:00",6796099,35051,8,11.98,16.96,75.72,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:15:05",6796100,35051,8,11.98,16.96,75.72,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:15:10",6796101,35051,8,11.94,16.96,75.72,3.434064,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:15:15",6796102,35051,8,11.98,16.96,75.72,3.434064,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:15:20",6796103,35051,8,11.98,16.96,75.72,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:15:25",6796104,35051,8,11.98,16.96,75.72,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:15:30",6796105,35051,8,11.99,16.96,75.72,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:15:35",6796106,35051,8,11.96,16.96,75.72,3.434064,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:15:40",6796107,35051,8,11.99,16.96,75.72,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:15:45",6796108,35051,8,11.99,16.96,75.72,3.434064,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:15:50",6796109,35051,8,11.99,16.96,75.72,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:15:55",6796110,35051,8,11.99,16.96,75.72,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:16:00",6796111,35051,8,11.99,16.96,75.72,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:16:05",6796112,35051,8,11.99,16.96,75.72,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:16:10",6796113,35051,8,11.96,16.96,75.72,3.434064,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:16:15",6796114,35051,8,11.99,16.96,75.72,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:16:20",6796115,35051,8,11.99,16.96,75.72,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:16:25",6796116,35051,8,11.99,16.96,75.72,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:16:30",6796117,35051,8,12,16.96,75.72,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:16:35",6796118,35051,8,11.96,16.96,75.72,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:16:40",6796119,35051,8,11.99,16.96,75.72,3.434739,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:16:45",6796120,35051,8,12.01,16.96,75.72,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:16:50",6796121,35051,8,12,16.96,75.72,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:16:55",6796122,35051,8,11.98,16.96,75.72,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:17:00",6796123,35051,8,12.01,16.96,75.72,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:17:05",6796124,35051,8,12.02,16.96,75.79,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:17:10",6796125,35051,8,12.03,16.96,75.79,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:17:15",6796126,35051,8,12.02,16.96,75.79,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:17:20",6796127,35051,8,12.02,16.96,75.79,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:17:25",6796128,35051,8,12.02,16.96,75.79,3.434739,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:17:30",6796129,35051,8,11.99,16.96,75.79,3.434739,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:17:35",6796130,35051,8,12.03,16.96,75.79,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:17:40",6796131,35051,8,12.03,16.96,75.79,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:17:45",6796132,35051,8,12.03,16.96,75.79,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:17:50",6796133,35051,8,12.03,16.96,75.79,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:17:55",6796134,35051,8,12.03,16.96,75.79,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:18:00",6796135,35051,8,12.04,16.96,75.79,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:18:05",6796136,35051,8,12.02,16.96,75.79,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:18:10",6796137,35051,8,12.03,16.96,75.79,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:18:15",6796138,35051,8,12.03,16.96,75.79,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:18:20",6796139,35051,8,12.02,16.96,75.79,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:18:25",6796140,35051,8,12.03,16.96,75.79,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:18:30",6796141,35051,8,12.04,16.96,75.79,3.433389,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:18:35",6796142,35051,8,12.05,16.96,75.79,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:18:40",6796143,35051,8,12.06,16.96,75.79,3.433389,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:18:45",6796144,35051,8,12.06,16.96,75.79,3.433389,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:18:50",6796145,35051,8,12.07,16.96,75.79,3.433389,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:18:55",6796146,35051,8,12.07,16.96,75.79,3.433389,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:19:00",6796147,35051,8,12.08,16.96,75.79,3.433389,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:19:05",6796148,35051,8,12.09,16.96,75.79,3.433389,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:19:10",6796149,35051,8,12.1,16.96,75.79,3.433389,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:19:15",6796150,35051,8,12.05,16.96,75.79,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:19:20",6796151,35051,8,12.07,16.96,75.79,3.433389,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:19:25",6796152,35051,8,12.05,16.96,75.79,3.433389,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:19:30",6796153,35051,8,12.1,16.96,75.79,3.433389,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:19:35",6796154,35051,8,12.1,16.96,75.79,3.433389,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:19:40",6796155,35051,8,12.1,16.96,75.79,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:19:45",6796156,35051,8,12.11,16.96,75.72,3.433389,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:19:50",6796157,35051,8,12.11,16.96,75.72,3.433389,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:19:55",6796158,35051,8,12.11,16.96,75.72,3.433389,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:20:00",6796159,35051,8,12.12,16.96,75.72,3.433389,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:20:05",6796160,35051,8,12.1,16.96,75.72,3.433389,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:20:10",6796161,35051,8,12.1,16.96,75.79,3.434064,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:20:15",6796162,35051,8,12.14,16.96,75.72,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:20:20",6796163,35051,8,12.13,16.96,75.79,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:20:25",6796164,35051,8,12.15,16.96,75.72,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:20:30",6796165,35051,8,12.16,16.96,75.72,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:20:35",6796166,35051,8,12.18,16.96,75.72,3.434064,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:20:40",6796167,35051,8,12.2,16.96,75.72,3.434064,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:20:45",6796168,35051,8,12.21,16.96,75.72,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:20:50",6796169,35051,8,12.25,16.96,75.72,3.434064,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:20:55",6796170,35051,8,12.24,16.96,75.72,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:21:00",6796171,35051,8,12.25,16.96,75.72,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:21:05",6796172,35051,8,12.31,16.96,75.72,3.434064,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:21:10",6796173,35051,8,12.3,16.96,75.72,3.434064,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:21:15",6796174,35051,8,12.34,16.96,75.72,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:21:20",6796175,35051,8,12.29,16.96,75.72,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:21:25",6796176,35051,8,12.32,16.96,75.72,3.434064,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:21:30",6796177,35051,8,12.34,16.96,75.72,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:21:35",6796178,35051,8,12.38,16.96,75.72,3.434064,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:21:40",6796179,35051,8,12.4,16.96,75.72,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:21:45",6796180,35051,8,12.45,16.96,75.72,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:21:50",6796181,35051,8,12.52,16.96,75.72,3.434064,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:21:55",6796182,35051,8,12.55,16.96,75.72,3.434064,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:22:00",6796183,35051,8,12.62,16.96,75.72,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:22:05",6796184,35051,8,12.6,16.96,75.72,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:22:10",6796185,35051,8,12.69,16.96,75.72,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:22:15",6796186,35051,8,12.67,16.96,75.72,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:22:20",6796187,35051,8,12.72,16.96,75.72,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:22:25",6796188,35051,8,12.76,16.96,75.72,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:22:30",6796189,35051,8,12.76,16.96,75.72,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:22:35",6796190,35051,8,12.8,16.96,75.72,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:22:40",6796191,35051,8,12.81,16.96,75.72,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:22:45",6796192,35051,8,12.76,16.96,75.72,3.434739,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:22:50",6796193,35051,8,12.84,16.96,75.72,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:22:55",6796194,35051,8,12.81,16.96,75.72,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:23:00",6796195,35051,8,12.81,16.96,75.72,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:23:05",6796196,35051,8,12.81,16.96,75.72,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:23:10",6796197,35051,8,12.78,16.98,75.72,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:23:15",6796198,35051,8,12.79,16.98,75.72,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:23:20",6796199,35051,8,12.81,16.96,75.72,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:23:25",6796200,35051,8,12.81,16.98,75.72,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:23:30",6796201,35051,8,12.82,16.96,75.72,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:23:35",6796202,35051,8,12.78,16.98,75.72,3.434739,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:23:40",6796203,35051,8,12.76,16.98,75.72,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:23:45",6796204,35051,8,12.71,16.98,75.72,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:23:50",6796205,35051,8,12.73,16.98,75.72,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:23:55",6796206,35051,8,12.74,16.98,75.65,3.434064,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:24:00",6796207,35051,8,12.77,16.98,75.65,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:24:05",6796208,35051,8,12.75,16.96,75.65,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:24:10",6796209,35051,8,12.76,16.98,75.72,3.434064,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:24:15",6796210,35051,8,12.84,16.98,75.65,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:24:20",6796211,35051,8,12.85,16.98,75.65,3.434064,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:24:25",6796212,35051,8,12.85,16.98,75.65,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:24:30",6796213,35051,8,12.85,16.98,75.65,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:24:35",6796214,35051,8,12.88,16.98,75.65,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:24:40",6796215,35051,8,12.87,16.98,75.59,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:24:45",6796216,35051,8,12.9,16.98,75.59,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:24:50",6796217,35051,8,12.91,16.98,75.59,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:24:55",6796218,35051,8,12.92,16.98,75.59,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:25:00",6796219,35051,8,12.9,16.98,75.59,3.434064,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:25:05",6796220,35051,8,12.93,16.98,75.59,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:25:10",6796221,35051,8,12.89,16.98,75.59,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:25:15",6796222,35051,8,12.91,16.98,75.59,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:25:20",6796223,35051,8,12.88,16.98,75.59,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:25:25",6796224,35051,8,12.86,16.98,75.59,3.434064,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:25:30",6796225,35051,8,12.82,16.98,75.52,3.434064,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:25:35",6796226,35051,8,12.85,16.98,75.52,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:25:40",6796227,35051,8,12.81,16.98,75.52,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:25:45",6796228,35051,8,12.85,16.98,75.52,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:25:50",6796229,35051,8,12.85,16.98,75.52,3.433389,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:25:55",6796230,35051,8,12.85,16.98,75.52,3.433389,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:26:00",6796231,35051,8,12.87,16.98,75.45,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:26:05",6796232,35051,8,12.89,16.98,75.45,3.433389,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:26:10",6796233,35051,8,12.87,16.98,75.45,3.433389,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:26:15",6796234,35051,8,12.9,16.98,75.45,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:26:20",6796235,35051,8,12.9,16.98,75.45,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:26:25",6796236,35051,8,12.92,16.98,75.45,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:26:30",6796237,35051,8,12.92,16.98,75.45,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:26:35",6796238,35051,8,12.9,16.98,75.45,3.433389,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:26:40",6796239,35051,8,12.92,16.98,75.45,3.433389,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:26:45",6796240,35051,8,12.93,16.98,75.38,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:26:50",6796241,35051,8,12.94,16.98,75.38,3.433389,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:26:55",6796242,35051,8,12.95,16.98,75.38,3.433389,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:27:00",6796243,35051,8,12.97,16.98,75.38,3.433389,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:27:05",6796244,35051,8,12.94,16.98,75.38,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:27:10",6796245,35051,8,12.9,16.98,75.31,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:27:15",6796246,35051,8,12.94,16.98,75.31,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:27:20",6796247,35051,8,12.91,16.98,75.31,3.434064,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:27:25",6796248,35051,8,12.97,16.98,75.31,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:27:30",6796249,35051,8,12.97,16.98,75.31,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:27:35",6796250,35051,8,12.99,16.98,75.31,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:27:40",6796251,35051,8,13,16.98,75.31,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:27:45",6796252,35051,8,12.99,16.98,75.24,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:27:50",6796253,35051,8,12.99,16.98,75.24,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:27:55",6796254,35051,8,12.99,16.98,75.24,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:28:00",6796255,35051,8,12.99,16.98,75.24,3.434064,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:28:05",6796256,35051,8,13.02,16.98,75.18,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:28:10",6796257,35051,8,13,16.98,75.18,3.434064,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:28:15",6796258,35051,8,13.01,16.98,75.18,3.434064,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:28:20",6796259,35051,8,13.04,16.98,75.18,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:28:25",6796260,35051,8,13.01,16.98,75.18,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:28:30",6796261,35051,8,13,16.98,75.18,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:28:35",6796262,35051,8,13.02,16.98,75.18,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:28:40",6796263,35051,8,12.99,16.98,75.18,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:28:45",6796264,35051,8,13,16.98,75.18,3.434064,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:28:50",6796265,35051,8,12.99,16.98,75.11,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:28:55",6796266,35051,8,12.96,16.98,75.11,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:29:00",6796267,35051,8,13,16.98,75.11,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:29:05",6796268,35051,8,12.99,16.98,75.11,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:29:10",6796269,35051,8,12.95,16.98,75.04,3.434739,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:29:15",6796270,35051,8,12.94,16.98,75.04,3.434739,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:29:20",6796271,35051,8,13,16.98,75.04,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:29:25",6796272,35051,8,12.99,16.98,75.04,3.434739,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:29:30",6796273,35051,8,12.96,16.98,75.04,3.434739,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:29:35",6796274,35051,8,12.99,16.98,75.04,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:29:40",6796275,35051,8,12.98,16.98,74.97,3.434739,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:29:45",6796276,35051,8,13.01,16.98,74.97,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:29:50",6796277,35051,8,12.98,16.98,74.97,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:29:55",6796278,35051,8,12.92,16.98,74.97,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:30:00",6796279,35051,8,12.96,16.98,74.97,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:30:05",6796280,35051,8,13,16.98,74.9,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:30:10",6796281,35051,8,12.99,17.01,74.9,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:30:15",6796282,35051,8,12.98,16.98,74.9,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:30:20",6796283,35051,8,13,16.98,74.9,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:30:25",6796284,35051,8,12.97,16.98,74.9,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:30:30",6796285,35051,8,12.99,16.98,74.84,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:30:35",6796286,35051,8,13,16.98,74.84,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:30:40",6796287,35051,8,12.96,16.98,74.84,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:30:45",6796288,35051,8,12.94,16.98,74.77,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:30:50",6796289,35051,8,12.78,16.98,74.77,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:30:55",6796290,35051,8,12.72,17.01,74.77,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:31:00",6796291,35051,8,12.77,16.98,74.77,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:31:05",6796292,35051,8,12.69,17.01,74.77,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:31:10",6796293,35051,8,12.72,17.01,74.77,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:31:15",6796294,35051,8,12.68,17.01,74.77,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:31:20",6796295,35051,8,12.79,17.01,74.7,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:31:25",6796296,35051,8,12.9,17.01,74.7,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:31:30",6796297,35051,8,12.93,17.01,74.7,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:31:35",6796298,35051,8,12.9,17.01,74.63,3.434739,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:31:40",6796299,35051,8,12.85,17.01,74.63,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:31:45",6796300,35051,8,12.72,17.01,74.63,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:31:50",6796301,35051,8,12.76,17.01,74.63,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:31:55",6796302,35051,8,12.83,17.01,74.63,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:32:00",6796303,35051,8,12.9,17.01,74.63,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:32:05",6796304,35051,8,12.91,17.01,74.56,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:32:10",6796305,35051,8,12.91,17.01,74.56,3.434739,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:32:15",6796306,35051,8,12.96,17.01,74.56,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:32:20",6796307,35051,8,12.97,17.01,74.49,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:32:25",6796308,35051,8,12.95,17.01,74.49,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:32:30",6796309,35051,8,12.95,17.01,74.49,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:32:35",6796310,35051,8,12.99,17.01,74.49,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:32:40",6796311,35051,8,12.93,17.01,74.49,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:32:45",6796312,35051,8,12.92,17.01,74.49,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:32:50",6796313,35051,8,12.71,17.01,74.49,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:32:55",6796314,35051,8,12.61,17.01,74.43,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:33:00",6796315,35051,8,12.62,17.01,74.43,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:33:05",6796316,35051,8,12.57,17.01,74.43,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:33:10",6796317,35051,8,12.53,17.01,74.43,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:33:15",6796318,35051,8,12.65,17.01,74.43,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:33:20",6796319,35051,8,12.69,17.01,74.36,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:33:25",6796320,35051,8,12.56,17.01,74.36,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:33:30",6796321,35051,8,12.57,17.01,74.36,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:33:35",6796322,35051,8,12.64,17.01,74.36,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:33:40",6796323,35051,8,12.62,17.04,74.36,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:33:45",6796324,35051,8,12.59,17.04,74.29,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:33:50",6796325,35051,8,12.62,17.01,74.29,3.434739,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:33:55",6796326,35051,8,12.77,17.04,74.29,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:34:00",6796327,35051,8,12.79,17.04,74.29,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:34:05",6796328,35051,8,12.7,17.04,74.29,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:34:10",6796329,35051,8,12.67,17.04,74.29,3.434739,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:34:15",6796330,35051,8,12.74,17.01,74.22,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:34:20",6796331,35051,8,12.77,17.01,74.22,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:34:25",6796332,35051,8,12.77,17.04,74.22,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:34:30",6796333,35051,8,12.84,17.01,74.22,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:34:35",6796334,35051,8,12.88,17.04,74.22,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:34:40",6796335,35051,8,12.77,17.04,74.22,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:34:45",6796336,35051,8,12.85,17.04,74.15,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:34:50",6796337,35051,8,12.9,17.04,74.15,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:34:55",6796338,35051,8,12.89,17.04,74.15,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:35:00",6796339,35051,8,12.87,17.04,74.15,3.434739,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:35:05",6796340,35051,8,12.9,17.04,74.15,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:35:10",6796341,35051,8,12.87,17.04,74.08,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:35:15",6796342,35051,8,12.9,17.04,74.08,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:35:20",6796343,35051,8,12.92,17.04,74.08,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:35:25",6796344,35051,8,12.95,17.04,74.08,3.434739,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:35:30",6796345,35051,8,12.95,17.04,74.08,3.434739,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:35:35",6796346,35051,8,12.96,17.04,74.08,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:35:40",6796347,35051,8,12.96,17.04,74.08,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:35:45",6796348,35051,8,12.93,17.04,74.02,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:35:50",6796349,35051,8,12.8,17.04,74.02,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:35:55",6796350,35051,8,12.88,17.04,74.02,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:36:00",6796351,35051,8,12.91,17.04,74.02,3.434739,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:36:05",6796352,35051,8,12.94,17.04,74.02,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:36:10",6796353,35051,8,12.89,17.04,73.95,3.434739,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:36:15",6796354,35051,8,12.92,17.04,73.95,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:36:20",6796355,35051,8,12.92,17.04,73.95,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:36:25",6796356,35051,8,12.89,17.04,73.95,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:36:30",6796357,35051,8,12.95,17.04,73.95,3.434739,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:36:35",6796358,35051,8,12.91,17.04,73.95,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:36:40",6796359,35051,8,12.95,17.04,73.88,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:36:45",6796360,35051,8,12.96,17.04,73.88,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:36:50",6796361,35051,8,12.92,17.04,73.88,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:36:55",6796362,35051,8,12.93,17.04,73.88,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:37:00",6796363,35051,8,12.96,17.04,73.88,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:37:05",6796364,35051,8,12.92,17.04,73.81,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:37:10",6796365,35051,8,12.93,17.04,73.81,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:37:15",6796366,35051,8,12.95,17.04,73.81,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:37:20",6796367,35051,8,12.96,17.04,73.81,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:37:25",6796368,35051,8,12.95,17.04,73.81,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:37:30",6796369,35051,8,12.89,17.04,73.81,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:37:35",6796370,35051,8,12.9,17.04,73.81,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:37:40",6796371,35051,8,12.92,17.04,73.75,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:37:45",6796372,35051,8,12.9,17.06,73.75,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:37:50",6796373,35051,8,12.92,17.06,73.75,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:37:55",6796374,35051,8,12.9,17.06,73.75,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:38:00",6796375,35051,8,12.87,17.06,73.75,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:38:05",6796376,35051,8,12.89,17.06,73.75,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:38:10",6796377,35051,8,12.87,17.06,73.75,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:38:15",6796378,35051,8,12.89,17.06,73.75,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:38:20",6796379,35051,8,12.87,17.06,73.68,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:38:25",6796380,35051,8,12.86,17.06,73.68,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:38:30",6796381,35051,8,12.66,17.06,73.68,3.434739,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:38:35",6796382,35051,8,12.52,17.06,73.68,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:38:40",6796383,35051,8,12.55,17.06,73.61,3.434739,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:38:45",6796384,35051,8,12.66,17.06,73.61,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:38:50",6796385,35051,8,12.7,17.06,73.61,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:38:55",6796386,35051,8,12.77,17.06,73.61,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:39:00",6796387,35051,8,12.8,17.06,73.61,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:39:05",6796388,35051,8,12.77,17.06,73.61,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:39:10",6796389,35051,8,12.77,17.06,73.61,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:39:15",6796390,35051,8,12.77,17.06,73.54,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:39:20",6796391,35051,8,12.75,17.06,73.54,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:39:25",6796392,35051,8,12.75,17.06,73.54,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:39:30",6796393,35051,8,12.75,17.06,73.54,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:39:35",6796394,35051,8,12.76,17.06,73.54,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:39:40",6796395,35051,8,12.72,17.06,73.54,3.434739,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:39:45",6796396,35051,8,12.72,17.06,73.47,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:39:50",6796397,35051,8,12.7,17.06,73.47,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:39:55",6796398,35051,8,12.64,17.06,73.47,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:40:00",6796399,35051,8,12.61,17.06,73.47,3.435414,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:40:05",6796400,35051,8,12.56,17.09,73.4,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:40:10",6796401,35051,8,12.59,17.09,73.4,3.435414,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:40:15",6796402,35051,8,12.62,17.09,73.4,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:40:20",6796403,35051,8,12.51,17.09,73.4,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:40:25",6796404,35051,8,12.4,17.09,73.4,3.435414,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:40:30",6796405,35051,8,12.38,17.09,73.4,3.435414,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:40:35",6796406,35051,8,12.31,17.09,73.34,3.435414,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:40:40",6796407,35051,8,12.33,17.09,73.34,3.435414,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:40:45",6796408,35051,8,12.32,17.06,73.34,3.435414,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:40:50",6796409,35051,8,12.3,17.09,73.34,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:40:55",6796410,35051,8,12.3,17.09,73.27,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:41:00",6796411,35051,8,12.28,17.09,73.27,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:41:05",6796412,35051,8,12.25,17.09,73.27,3.435414,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:41:10",6796413,35051,8,12.25,17.09,73.27,3.435414,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:41:15",6796414,35051,8,12.28,17.09,73.27,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:41:20",6796415,35051,8,12.28,17.09,73.2,3.435414,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:41:25",6796416,35051,8,12.28,17.09,73.2,3.435414,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:41:30",6796417,35051,8,12.29,17.09,73.2,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:41:35",6796418,35051,8,12.29,17.09,73.2,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:41:40",6796419,35051,8,12.28,17.09,73.2,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:41:45",6796420,35051,8,12.28,17.09,73.13,3.434739,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:41:50",6796421,35051,8,12.28,17.09,73.13,3.434739,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:41:55",6796422,35051,8,12.28,17.09,73.13,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:42:00",6796423,35051,8,12.28,17.09,73.13,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:42:05",6796424,35051,8,12.26,17.09,73.13,3.434739,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:42:10",6796425,35051,8,12.21,17.09,73.06,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:42:15",6796426,35051,8,12.26,17.09,73.06,3.434739,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:42:20",6796427,35051,8,12.29,17.09,73.06,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:42:25",6796428,35051,8,12.26,17.09,73.06,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:42:30",6796429,35051,8,12.26,17.09,73.06,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:42:35",6796430,35051,8,12.23,17.09,73,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:42:40",6796431,35051,8,12.26,17.09,73,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:42:45",6796432,35051,8,12.25,17.09,73,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:42:50",6796433,35051,8,12.23,17.09,73,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:42:55",6796434,35051,8,12.23,17.09,73,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:43:00",6796435,35051,8,12.19,17.09,73,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:43:05",6796436,35051,8,12.24,17.09,73,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:43:10",6796437,35051,8,12.22,17.09,73,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:43:15",6796438,35051,8,12.26,17.09,72.93,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:43:20",6796439,35051,8,12.27,17.09,73,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:43:25",6796440,35051,8,12.21,17.09,73,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:43:30",6796441,35051,8,12.19,17.09,72.93,3.434739,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:43:35",6796442,35051,8,12.19,17.09,72.93,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:43:40",6796443,35051,8,12.19,17.09,72.93,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:43:45",6796444,35051,8,12.18,17.09,72.93,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:43:50",6796445,35051,8,12.18,17.09,72.93,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:43:55",6796446,35051,8,12.16,17.09,72.93,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:44:00",6796447,35051,8,12.17,17.09,72.86,3.434739,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:44:05",6796448,35051,8,12.17,17.09,72.86,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:44:10",6796449,35051,8,12.11,17.11,72.86,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:44:15",6796450,35051,8,12.11,17.11,72.86,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:44:20",6796451,35051,8,12.16,17.11,72.86,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:44:25",6796452,35051,8,12.16,17.11,72.86,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:44:30",6796453,35051,8,12.16,17.11,72.86,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:44:35",6796454,35051,8,12.16,17.11,72.79,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:44:40",6796455,35051,8,12.16,17.11,72.79,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:44:45",6796456,35051,8,12.16,17.11,72.86,3.434739,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:44:50",6796457,35051,8,12.17,17.11,72.79,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:44:55",6796458,35051,8,12.17,17.11,72.79,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:45:00",6796459,35051,8,12.14,17.11,72.79,3.434739,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:45:05",6796460,35051,8,12.15,17.11,72.79,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:45:10",6796461,35051,8,12.16,17.11,72.79,3.434739,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:45:15",6796462,35051,8,12.17,17.11,72.79,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:45:20",6796463,35051,8,12.18,17.11,72.72,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:45:25",6796464,35051,8,12.24,17.11,72.72,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:45:30",6796465,35051,8,12.27,17.11,72.72,3.434739,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:45:35",6796466,35051,8,12.28,17.11,72.72,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:45:40",6796467,35051,8,12.29,17.11,72.72,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:45:45",6796468,35051,8,12.29,17.11,72.72,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:45:50",6796469,35051,8,12.19,17.11,72.72,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:45:55",6796470,35051,8,12.14,17.11,72.72,3.434739,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:46:00",6796471,35051,8,12.16,17.11,72.72,3.434739,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:46:05",6796472,35051,8,12.11,17.11,72.72,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:46:10",6796473,35051,8,12.12,17.11,72.72,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:46:15",6796474,35051,8,12.15,17.11,72.65,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:46:20",6796475,35051,8,12.16,17.14,72.72,3.434739,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:46:25",6796476,35051,8,12.18,17.14,72.72,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:46:30",6796477,35051,8,12.26,17.14,72.72,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:46:35",6796478,35051,8,12.36,17.14,72.72,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:46:40",6796479,35051,8,12.43,17.14,72.65,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:46:45",6796480,35051,8,12.44,17.14,72.65,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:46:50",6796481,35051,8,12.44,17.14,72.65,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:46:55",6796482,35051,8,12.45,17.14,72.65,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:47:00",6796483,35051,8,12.45,17.14,72.65,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:47:05",6796484,35051,8,12.44,17.14,72.65,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:47:10",6796485,35051,8,12.39,17.14,72.65,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:47:15",6796486,35051,8,12.42,17.14,72.65,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:47:20",6796487,35051,8,12.3,17.14,72.65,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:47:25",6796488,35051,8,12.34,17.14,72.65,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:47:30",6796489,35051,8,12.25,17.14,72.65,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:47:35",6796490,35051,8,12.21,17.14,72.65,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:47:40",6796491,35051,8,12.16,17.14,72.65,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:47:45",6796492,35051,8,12.2,17.14,72.65,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:47:50",6796493,35051,8,12.16,17.14,72.65,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:47:55",6796494,35051,8,12.14,17.14,72.65,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:48:00",6796495,35051,8,12.16,17.14,72.65,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:48:05",6796496,35051,8,12.13,17.14,72.65,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:48:10",6796497,35051,8,12.08,17.14,72.65,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:48:15",6796498,35051,8,12.08,17.14,72.59,3.434739,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:48:20",6796499,35051,8,12.06,17.14,72.59,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:48:25",6796500,35051,8,12.06,17.14,72.65,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:48:30",6796501,35051,8,12.09,17.14,72.65,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:48:35",6796502,35051,8,12.09,17.14,72.59,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:48:40",6796503,35051,8,12.09,17.14,72.59,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:48:45",6796504,35051,8,12.08,17.14,72.59,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:48:50",6796505,35051,8,12.06,17.14,72.59,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:48:55",6796506,35051,8,12.04,17.14,72.59,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:49:00",6796507,35051,8,12.04,17.14,72.59,3.434739,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:49:05",6796508,35051,8,12.06,17.14,72.59,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:49:10",6796509,35051,8,12.06,17.14,72.59,3.434739,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:49:15",6796510,35051,8,12.03,17.14,72.59,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:49:20",6796511,35051,8,12.05,17.14,72.59,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:49:25",6796512,35051,8,12.05,17.14,72.52,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:49:30",6796513,35051,8,12.05,17.14,72.52,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:49:35",6796514,35051,8,12.05,17.14,72.52,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:49:40",6796515,35051,8,12.05,17.14,72.52,3.434739,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:49:45",6796516,35051,8,12.05,17.14,72.52,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:49:50",6796517,35051,8,12.02,17.16,72.52,3.434739,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:49:55",6796518,35051,8,12.03,17.16,72.52,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:50:00",6796519,35051,8,12.06,17.16,72.52,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:50:05",6796520,35051,8,12.07,17.16,72.52,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:50:10",6796521,35051,8,12.04,17.16,72.52,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:50:15",6796522,35051,8,12.05,17.16,72.45,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:50:20",6796523,35051,8,12.05,17.16,72.45,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:50:25",6796524,35051,8,12.09,17.16,72.45,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:50:30",6796525,35051,8,12.08,17.16,72.45,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:50:35",6796526,35051,8,12.15,17.16,72.45,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:50:40",6796527,35051,8,12.17,17.16,72.45,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:50:45",6796528,35051,8,12.2,17.16,72.45,3.435414,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:50:50",6796529,35051,8,12.29,17.16,72.45,3.435414,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:50:55",6796530,35051,8,12.33,17.16,72.45,3.435414,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:51:00",6796531,35051,8,12.34,17.16,72.45,3.435414,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:51:05",6796532,35051,8,12.23,17.16,72.45,3.435414,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:51:10",6796533,35051,8,12.13,17.16,72.45,3.435414,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:51:15",6796534,35051,8,12.13,17.16,72.45,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:51:20",6796535,35051,8,12.11,17.16,72.45,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:51:25",6796536,35051,8,12.1,17.16,72.45,3.435414,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:51:30",6796537,35051,8,12.11,17.16,72.45,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:51:35",6796538,35051,8,12.07,17.16,72.45,3.435414,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:51:40",6796539,35051,8,12.1,17.16,72.45,3.435414,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:51:45",6796540,35051,8,12.1,17.16,72.45,3.435414,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:51:50",6796541,35051,8,12.06,17.16,72.45,3.435414,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:51:55",6796542,35051,8,12.09,17.16,72.45,3.435414,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:52:00",6796543,35051,8,12.09,17.16,72.45,3.435414,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:52:05",6796544,35051,8,12.09,17.16,72.45,3.435414,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:52:10",6796545,35051,8,12.08,17.16,72.45,3.435414,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:52:15",6796546,35051,8,12.05,17.16,72.45,3.435414,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:52:20",6796547,35051,8,12.05,17.16,72.45,3.435414,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:52:25",6796548,35051,8,12.1,17.16,72.45,3.435414,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:52:30",6796549,35051,8,12.08,17.16,72.45,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:52:35",6796550,35051,8,12.18,17.16,72.45,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:52:40",6796551,35051,8,12.2,17.16,72.45,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:52:45",6796552,35051,8,12.34,17.16,72.45,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:52:50",6796553,35051,8,12.39,17.19,72.45,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:52:55",6796554,35051,8,12.3,17.19,72.45,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:53:00",6796555,35051,8,12.16,17.19,72.45,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:53:05",6796556,35051,8,12.16,17.19,72.45,3.434739,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:53:10",6796557,35051,8,12.13,17.19,72.45,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:53:15",6796558,35051,8,12.12,17.19,72.45,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:53:20",6796559,35051,8,12.15,17.19,72.45,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:53:25",6796560,35051,8,12.17,17.19,72.45,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:53:30",6796561,35051,8,12.16,17.19,72.45,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:53:35",6796562,35051,8,12.14,17.19,72.52,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:53:40",6796563,35051,8,12.12,17.19,72.52,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:53:45",6796564,35051,8,12.09,17.19,72.45,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:53:50",6796565,35051,8,12.08,17.19,72.52,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:53:55",6796566,35051,8,12.07,17.19,72.52,3.434739,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:54:00",6796567,35051,8,12.1,17.19,72.52,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:54:05",6796568,35051,8,12.08,17.19,72.52,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:54:10",6796569,35051,8,12.08,17.19,72.52,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:54:15",6796570,35051,8,12.07,17.19,72.52,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:54:20",6796571,35051,8,12.08,17.19,72.52,3.436089,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:54:25",6796572,35051,8,12.08,17.19,72.52,3.436089,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:54:30",6796573,35051,8,12.05,17.19,72.52,3.436089,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:54:35",6796574,35051,8,12.06,17.19,72.52,3.436089,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:54:40",6796575,35051,8,12.07,17.19,72.52,3.436089,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:54:45",6796576,35051,8,12.08,17.19,72.52,3.436089,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:54:50",6796577,35051,8,12.08,17.19,72.52,3.436089,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:54:55",6796578,35051,8,12.08,17.19,72.52,3.436089,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:55:00",6796579,35051,8,12.08,17.19,72.52,3.436089,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:55:05",6796580,35051,8,12.08,17.19,72.52,3.436089,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:55:10",6796581,35051,8,12.04,17.19,72.52,3.436089,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:55:15",6796582,35051,8,12.07,17.19,72.52,3.436089,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:55:20",6796583,35051,8,12.07,17.19,72.52,3.436089,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:55:25",6796584,35051,8,12.07,17.19,72.52,3.436089,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:55:30",6796585,35051,8,12.03,17.19,72.52,3.436089,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:55:35",6796586,35051,8,12.04,17.19,72.52,3.436089,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:55:40",6796587,35051,8,12.03,17.19,72.52,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:55:45",6796588,35051,8,12.07,17.19,72.52,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:55:50",6796589,35051,8,12.04,17.19,72.52,3.436089,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:55:55",6796590,35051,8,12.06,17.19,72.52,3.436089,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:56:00",6796591,35051,8,12.06,17.19,72.52,3.436089,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:56:05",6796592,35051,8,12.08,17.19,72.52,3.436089,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:56:10",6796593,35051,8,12.08,17.19,72.52,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:56:15",6796594,35051,8,12.05,17.19,72.52,3.435414,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:56:20",6796595,35051,8,12.04,17.19,72.52,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:56:25",6796596,35051,8,12.08,17.19,72.52,3.435414,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:56:30",6796597,35051,8,12.05,17.19,72.52,3.435414,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:56:35",6796598,35051,8,12.09,17.19,72.52,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:56:40",6796599,35051,8,12.14,17.19,72.52,3.435414,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:56:45",6796600,35051,8,12.11,17.19,72.52,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:56:50",6796601,35051,8,12.09,17.19,72.52,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:56:55",6796602,35051,8,12.06,17.21,72.52,3.435414,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:57:00",6796603,35051,8,12.09,17.19,72.52,3.435414,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:57:05",6796604,35051,8,12.06,17.21,72.52,3.435414,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:57:10",6796605,35051,8,12.03,17.21,72.52,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:57:15",6796606,35051,8,12.06,17.21,72.52,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:57:20",6796607,35051,8,12.06,17.21,72.52,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:57:25",6796608,35051,8,12.06,17.21,72.52,3.435414,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:57:30",6796609,35051,8,12.06,17.21,72.52,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:57:35",6796610,35051,8,12.04,17.21,72.52,3.435414,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:57:40",6796611,35051,8,12.03,17.21,72.52,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:57:45",6796612,35051,8,12.06,17.21,72.52,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:57:50",6796613,35051,8,12.03,17.21,72.52,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:57:55",6796614,35051,8,12.06,17.21,72.52,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:58:00",6796615,35051,8,12.06,17.21,72.52,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:58:05",6796616,35051,8,12.05,17.21,72.52,3.434739,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:58:10",6796617,35051,8,12.03,17.21,72.52,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:58:15",6796618,35051,8,12.04,17.21,72.52,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:58:20",6796619,35051,8,12.03,17.21,72.52,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:58:25",6796620,35051,8,12.06,17.21,72.52,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:58:30",6796621,35051,8,12.03,17.21,72.52,3.434739,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:58:35",6796622,35051,8,12.06,17.21,72.52,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:58:40",6796623,35051,8,12.06,17.21,72.52,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:58:45",6796624,35051,8,12.06,17.21,72.52,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:58:50",6796625,35051,8,12.05,17.21,72.52,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:58:55",6796626,35051,8,12.04,17.21,72.52,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:59:00",6796627,35051,8,12.03,17.21,72.52,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:59:05",6796628,35051,8,12.08,17.21,72.52,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:59:10",6796629,35051,8,12.05,17.21,72.52,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:59:15",6796630,35051,8,12.08,17.21,72.45,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:59:20",6796631,35051,8,12.08,17.21,72.52,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:59:25",6796632,35051,8,12.08,17.21,72.45,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:59:30",6796633,35051,8,12.08,17.21,72.45,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:59:35",6796634,35051,8,12.06,17.21,72.45,3.434739,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:59:40",6796635,35051,8,12.08,17.21,72.45,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:59:45",6796636,35051,8,12.08,17.21,72.45,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:59:50",6796637,35051,8,12.05,17.24,72.45,3.434064,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 14:59:55",6796638,35051,8,12.09,17.21,72.45,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:00:00",6796639,35051,8,12.09,17.24,72.45,3.434064,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:00:05",6796640,35051,8,12.08,17.24,72.45,3.434064,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:00:10",6796641,35051,8,12.08,17.24,72.45,3.434064,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:00:15",6796642,35051,8,12.06,17.24,72.45,3.434064,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:00:20",6796643,35051,8,12.06,17.24,72.45,3.434064,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:00:25",6796644,35051,8,12.14,17.21,72.45,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:00:30",6796645,35051,8,12.19,17.24,72.45,3.434064,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:00:35",6796646,35051,8,12.24,17.24,72.45,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:00:40",6796647,35051,8,12.23,17.24,72.45,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:00:45",6796648,35051,8,12.23,17.24,72.45,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:00:50",6796649,35051,8,12.23,17.24,72.45,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:00:55",6796650,35051,8,12.18,17.24,72.45,3.434064,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:01:00",6796651,35051,8,12.16,17.24,72.45,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:01:05",6796652,35051,8,12.14,17.24,72.45,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:01:10",6796653,35051,8,12.06,17.24,72.45,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:01:15",6796654,35051,8,12.08,17.24,72.45,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:01:20",6796655,35051,8,12.07,17.24,72.45,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:01:25",6796656,35051,8,12.07,17.24,72.45,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:01:30",6796657,35051,8,12.06,17.24,72.45,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:01:35",6796658,35051,8,12.03,17.24,72.45,3.435414,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:01:40",6796659,35051,8,12.03,17.24,72.45,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:01:45",6796660,35051,8,12.06,17.24,72.45,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:01:50",6796661,35051,8,12.02,17.24,72.45,3.435414,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:01:55",6796662,35051,8,12.05,17.24,72.45,3.435414,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:02:00",6796663,35051,8,12.05,17.24,72.45,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:02:05",6796664,35051,8,12.08,17.24,72.45,3.435414,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:02:10",6796665,35051,8,12.08,17.24,72.45,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:02:15",6796666,35051,8,12.04,17.24,72.45,3.435414,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:02:20",6796667,35051,8,12.05,17.24,72.45,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:02:25",6796668,35051,8,12.05,17.24,72.45,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:02:30",6796669,35051,8,12.02,17.24,72.45,3.435414,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:02:35",6796670,35051,8,12.05,17.24,72.45,3.435414,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:02:40",6796671,35051,8,12.04,17.24,72.45,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:02:45",6796672,35051,8,12.04,17.24,72.45,3.435414,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:02:50",6796673,35051,8,12.04,17.24,72.45,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:02:55",6796674,35051,8,12.01,17.24,72.45,3.435414,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:03:00",6796675,35051,8,12,17.24,72.45,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:03:05",6796676,35051,8,12,17.24,72.45,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:03:10",6796677,35051,8,11.98,17.24,72.45,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:03:15",6796678,35051,8,12.01,17.24,72.45,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:03:20",6796679,35051,8,12.01,17.24,72.38,3.436089,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:03:25",6796680,35051,8,12.01,17.24,72.38,3.436089,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:03:30",6796681,35051,8,11.98,17.24,72.38,3.436089,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:03:35",6796682,35051,8,11.99,17.24,72.38,3.436089,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:03:40",6796683,35051,8,11.98,17.24,72.38,3.436089,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:03:45",6796684,35051,8,12.01,17.24,72.38,3.436089,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:03:50",6796685,35051,8,11.98,17.24,72.38,3.436089,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:03:55",6796686,35051,8,12,17.24,72.38,3.436089,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:04:00",6796687,35051,8,12,17.24,72.38,3.436089,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:04:05",6796688,35051,8,12,17.24,72.38,3.436089,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:04:10",6796689,35051,8,12,17.24,72.38,3.436089,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:04:15",6796690,35051,8,12,17.26,72.38,3.436089,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:04:20",6796691,35051,8,12,17.26,72.38,3.436089,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:04:25",6796692,35051,8,12,17.24,72.38,3.436089,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:04:30",6796693,35051,8,11.97,17.26,72.31,3.436089,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:04:35",6796694,35051,8,11.99,17.26,72.31,3.436089,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:04:40",6796695,35051,8,11.99,17.26,72.31,3.436089,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:04:45",6796696,35051,8,11.96,17.26,72.31,3.436089,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:04:50",6796697,35051,8,11.96,17.26,72.31,3.436089,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:04:55",6796698,35051,8,11.99,17.26,72.31,3.436089,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:05:00",6796699,35051,8,11.99,17.26,72.31,3.436089,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:05:05",6796700,35051,8,12,17.26,72.31,3.436089,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:05:10",6796701,35051,8,11.96,17.26,72.31,3.435414,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:05:15",6796702,35051,8,12,17.26,72.31,3.435414,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:05:20",6796703,35051,8,12,17.26,72.31,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:05:25",6796704,35051,8,12,17.26,72.31,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:05:30",6796705,35051,8,11.97,17.26,72.31,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:05:35",6796706,35051,8,12,17.26,72.31,3.435414,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:05:40",6796707,35051,8,12,17.26,72.31,3.435414,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:05:45",6796708,35051,8,11.99,17.26,72.25,3.435414,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:05:50",6796709,35051,8,11.97,17.26,72.25,3.435414,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:05:55",6796710,35051,8,11.99,17.26,72.25,3.435414,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:06:00",6796711,35051,8,11.99,17.26,72.25,3.435414,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:06:05",6796712,35051,8,11.97,17.26,72.25,3.435414,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:06:10",6796713,35051,8,11.94,17.26,72.25,3.435414,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:06:15",6796714,35051,8,11.97,17.26,72.25,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:06:20",6796715,35051,8,11.97,17.26,72.25,3.435414,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:06:25",6796716,35051,8,11.97,17.26,72.25,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:06:30",6796717,35051,8,11.95,17.26,72.25,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:06:35",6796718,35051,8,11.98,17.26,72.31,3.435414,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:06:40",6796719,35051,8,11.95,17.26,72.31,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:06:45",6796720,35051,8,11.98,17.26,72.31,3.435414,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:06:50",6796721,35051,8,11.94,17.26,72.31,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:06:55",6796722,35051,8,11.97,17.26,72.25,3.435414,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:07:00",6796723,35051,8,11.97,17.26,72.31,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:07:05",6796724,35051,8,11.97,17.26,72.31,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:07:10",6796725,35051,8,11.94,17.26,72.31,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:07:15",6796726,35051,8,11.97,17.26,72.31,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:07:20",6796727,35051,8,11.97,17.26,72.31,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:07:25",6796728,35051,8,11.95,17.26,72.31,3.434739,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:07:30",6796729,35051,8,11.93,17.26,72.31,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:07:35",6796730,35051,8,11.97,17.26,72.31,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:07:40",6796731,35051,8,11.97,17.26,72.31,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:07:45",6796732,35051,8,11.97,17.26,72.31,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:07:50",6796733,35051,8,11.94,17.26,72.31,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:07:55",6796734,35051,8,11.97,17.26,72.31,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:08:00",6796735,35051,8,11.97,17.26,72.31,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:08:05",6796736,35051,8,11.98,17.26,72.31,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:08:10",6796737,35051,8,11.94,17.26,72.31,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:08:15",6796738,35051,8,11.97,17.29,72.31,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:08:20",6796739,35051,8,11.98,17.29,72.31,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:08:25",6796740,35051,8,11.98,17.29,72.31,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:08:30",6796741,35051,8,11.95,17.29,72.31,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:08:35",6796742,35051,8,11.97,17.29,72.31,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:08:40",6796743,35051,8,11.98,17.29,72.31,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:08:45",6796744,35051,8,11.98,17.29,72.31,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:08:50",6796745,35051,8,11.94,17.29,72.31,3.434739,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:08:55",6796746,35051,8,11.98,17.29,72.31,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:09:00",6796747,35051,8,11.97,17.29,72.31,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:09:05",6796748,35051,8,11.95,17.29,72.31,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:09:10",6796749,35051,8,11.92,17.29,72.31,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:09:15",6796750,35051,8,11.95,17.29,72.31,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:09:20",6796751,35051,8,11.92,17.29,72.31,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:09:25",6796752,35051,8,11.95,17.29,72.38,3.434739,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:09:30",6796753,35051,8,11.92,17.29,72.31,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:09:35",6796754,35051,8,11.95,17.29,72.31,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:09:40",6796755,35051,8,11.95,17.29,72.31,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:09:45",6796756,35051,8,11.95,17.29,72.38,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:09:50",6796757,35051,8,11.92,17.29,72.38,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:09:55",6796758,35051,8,11.95,17.29,72.38,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:10:00",6796759,35051,8,11.95,17.29,72.38,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:10:05",6796760,35051,8,11.93,17.29,72.38,3.434739,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:10:10",6796761,35051,8,11.92,17.29,72.38,3.434739,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:10:15",6796762,35051,8,11.95,17.29,72.38,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:10:20",6796763,35051,8,11.94,17.29,72.38,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:10:25",6796764,35051,8,11.95,17.29,72.38,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:10:30",6796765,35051,8,11.92,17.29,72.38,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:10:35",6796766,35051,8,11.95,17.29,72.38,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:10:40",6796767,35051,8,11.95,17.29,72.38,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:10:45",6796768,35051,8,11.94,17.29,72.38,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:10:50",6796769,35051,8,11.91,17.29,72.38,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:10:55",6796770,35051,8,11.95,17.29,72.38,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:11:00",6796771,35051,8,11.95,17.29,72.38,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:11:05",6796772,35051,8,11.95,17.29,72.38,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:11:10",6796773,35051,8,11.93,17.29,72.38,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:11:15",6796774,35051,8,11.96,17.29,72.38,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:11:20",6796775,35051,8,11.95,17.29,72.38,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:11:25",6796776,35051,8,11.96,17.29,72.38,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:11:30",6796777,35051,8,11.93,17.29,72.38,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:11:35",6796778,35051,8,11.96,17.29,72.38,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:11:40",6796779,35051,8,11.95,17.29,72.38,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:11:45",6796780,35051,8,11.96,17.29,72.38,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:11:50",6796781,35051,8,11.93,17.29,72.45,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:11:55",6796782,35051,8,11.95,17.29,72.45,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:12:00",6796783,35051,8,11.95,17.29,72.45,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:12:05",6796784,35051,8,11.94,17.29,72.45,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:12:10",6796785,35051,8,11.94,17.29,72.45,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:12:15",6796786,35051,8,11.94,17.29,72.38,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:12:20",6796787,35051,8,11.9,17.29,72.45,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:12:25",6796788,35051,8,11.91,17.29,72.45,3.435414,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:12:30",6796789,35051,8,11.91,17.29,72.45,3.435414,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:12:35",6796790,35051,8,11.94,17.29,72.45,3.435414,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:12:40",6796791,35051,8,11.94,17.29,72.45,3.435414,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:12:45",6796792,35051,8,11.94,17.29,72.45,3.435414,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:12:50",6796793,35051,8,11.95,17.29,72.45,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:12:55",6796794,35051,8,11.94,17.29,72.45,3.435414,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:13:00",6796795,35051,8,11.95,17.29,72.45,3.435414,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:13:05",6796796,35051,8,11.93,17.29,72.45,3.435414,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:13:10",6796797,35051,8,11.91,17.29,72.45,3.435414,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:13:15",6796798,35051,8,11.95,17.29,72.45,3.435414,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:13:20",6796799,35051,8,11.95,17.29,72.51,3.435414,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:13:25",6796800,35051,8,11.94,17.29,72.51,3.435414,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:13:30",6796801,35051,8,11.95,17.29,72.45,3.435414,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:13:35",6796802,35051,8,11.95,17.31,72.51,3.435414,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:13:40",6796803,35051,8,11.95,17.29,72.45,3.435414,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:13:45",6796804,35051,8,11.93,17.31,72.51,3.435414,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:13:50",6796805,35051,8,11.92,17.29,72.51,3.435414,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:13:55",6796806,35051,8,11.95,17.29,72.51,3.435414,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:14:00",6796807,35051,8,11.94,17.29,72.51,3.435414,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:14:05",6796808,35051,8,11.96,17.29,72.51,3.435414,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:14:10",6796809,35051,8,11.96,17.29,72.52,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:14:15",6796810,35051,8,11.94,17.29,72.52,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:14:20",6796811,35051,8,11.96,17.29,72.52,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:14:25",6796812,35051,8,11.94,17.29,72.52,3.434739,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:14:30",6796813,35051,8,11.93,17.29,72.58,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:14:35",6796814,35051,8,11.95,17.29,72.58,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:14:40",6796815,35051,8,11.96,17.29,72.58,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:14:45",6796816,35051,8,11.96,17.29,72.58,3.434739,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:14:50",6796817,35051,8,11.96,17.29,72.58,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:14:55",6796818,35051,8,11.96,17.29,72.58,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:15:00",6796819,35051,8,11.93,17.31,72.58,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:15:05",6796820,35051,8,11.91,17.29,72.58,3.434739,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:15:10",6796821,35051,8,11.9,17.29,72.58,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:15:15",6796822,35051,8,11.94,17.29,72.58,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:15:20",6796823,35051,8,11.94,17.31,72.58,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:15:25",6796824,35051,8,11.94,17.31,72.65,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:15:30",6796825,35051,8,11.94,17.31,72.65,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:15:35",6796826,35051,8,11.94,17.31,72.65,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:15:40",6796827,35051,8,11.94,17.31,72.65,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:15:45",6796828,35051,8,11.91,17.31,72.65,3.434739,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:15:50",6796829,35051,8,11.91,17.31,72.65,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:15:55",6796830,35051,8,11.94,17.31,72.65,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:16:00",6796831,35051,8,11.94,17.31,72.65,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:16:05",6796832,35051,8,11.94,17.31,72.65,3.435414,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:16:10",6796833,35051,8,11.94,17.31,72.65,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:16:15",6796834,35051,8,11.93,17.31,72.65,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:16:20",6796835,35051,8,11.93,17.31,72.65,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:16:25",6796836,35051,8,11.91,17.31,72.65,3.435414,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:16:30",6796837,35051,8,11.9,17.31,72.65,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:16:35",6796838,35051,8,11.93,17.31,72.65,3.435414,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:16:40",6796839,35051,8,11.93,17.31,72.65,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:16:45",6796840,35051,8,11.93,17.31,72.65,3.435414,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:16:50",6796841,35051,8,11.93,17.31,72.65,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:16:55",6796842,35051,8,11.9,17.31,72.72,3.435414,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:17:00",6796843,35051,8,11.93,17.31,72.72,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:17:05",6796844,35051,8,11.92,17.31,72.72,3.435414,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:17:10",6796845,35051,8,11.91,17.31,72.72,3.435414,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:17:15",6796846,35051,8,11.94,17.31,72.72,3.435414,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:17:20",6796847,35051,8,11.94,17.31,72.72,3.435414,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:17:25",6796848,35051,8,11.94,17.31,72.72,3.435414,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:17:30",6796849,35051,8,11.94,17.31,72.72,3.435414,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:17:35",6796850,35051,8,11.94,17.31,72.72,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:17:40",6796851,35051,8,11.9,17.31,72.72,3.435414,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:17:45",6796852,35051,8,11.91,17.31,72.72,3.435414,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:17:50",6796853,35051,8,11.9,17.31,72.79,3.435414,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:17:55",6796854,35051,8,11.93,17.31,72.79,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:18:00",6796855,35051,8,11.93,17.31,72.79,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:18:05",6796856,35051,8,11.91,17.31,72.79,3.435414,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:18:10",6796857,35051,8,11.91,17.31,72.79,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:18:15",6796858,35051,8,11.9,17.31,72.79,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:18:20",6796859,35051,8,11.91,17.31,72.79,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:18:25",6796860,35051,8,11.88,17.31,72.79,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:18:30",6796861,35051,8,11.88,17.31,72.79,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:18:35",6796862,35051,8,11.91,17.31,72.86,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:18:40",6796863,35051,8,11.91,17.31,72.86,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:18:45",6796864,35051,8,11.91,17.31,72.86,3.435414,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:18:50",6796865,35051,8,11.91,17.31,72.86,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:18:55",6796866,35051,8,11.91,17.31,72.86,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:19:00",6796867,35051,8,11.9,17.31,72.86,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:19:05",6796868,35051,8,11.89,17.31,72.86,3.435414,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:19:10",6796869,35051,8,11.88,17.31,72.86,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:19:15",6796870,35051,8,11.9,17.31,72.86,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:19:20",6796871,35051,8,11.9,17.31,72.86,3.435414,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:19:25",6796872,35051,8,11.9,17.31,72.86,3.435414,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:19:30",6796873,35051,8,11.9,17.31,72.92,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:19:35",6796874,35051,8,11.88,17.31,72.92,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:19:40",6796875,35051,8,11.9,17.31,72.92,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:19:45",6796876,35051,8,11.88,17.31,72.92,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:19:50",6796877,35051,8,11.88,17.31,72.92,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:19:55",6796878,35051,8,11.9,17.31,72.92,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:20:00",6796879,35051,8,11.9,17.31,72.92,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:20:05",6796880,35051,8,11.92,17.31,72.92,3.434739,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:20:10",6796881,35051,8,11.91,17.31,72.92,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:20:15",6796882,35051,8,11.89,17.31,72.92,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:20:20",6796883,35051,8,11.89,17.31,72.92,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:20:25",6796884,35051,8,11.88,17.31,72.92,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:20:30",6796885,35051,8,11.88,17.31,72.92,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:20:35",6796886,35051,8,11.92,17.31,72.92,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:20:40",6796887,35051,8,11.89,17.34,72.92,3.434739,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:20:45",6796888,35051,8,11.91,17.31,72.92,3.434739,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:20:50",6796889,35051,8,11.89,17.34,72.92,3.434739,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:20:55",6796890,35051,8,11.88,17.34,72.92,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:21:00",6796891,35051,8,11.91,17.31,72.92,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:21:05",6796892,35051,8,11.89,17.34,72.92,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:21:10",6796893,35051,8,11.86,17.34,72.92,3.434739,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:21:15",6796894,35051,8,11.88,17.34,72.99,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:21:20",6796895,35051,8,11.88,17.34,72.92,3.435414,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:21:25",6796896,35051,8,11.89,17.34,72.92,3.435414,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:21:30",6796897,35051,8,11.89,17.34,72.99,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:21:35",6796898,35051,8,11.86,17.34,72.92,3.435414,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:21:40",6796899,35051,8,11.89,17.34,72.92,3.435414,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:21:45",6796900,35051,8,11.89,17.34,72.99,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:21:50",6796901,35051,8,11.9,17.31,72.99,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:21:55",6796902,35051,8,11.86,17.34,72.99,3.435414,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:22:00",6796903,35051,8,11.89,17.34,72.99,3.435414,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:22:05",6796904,35051,8,11.89,17.34,72.99,3.435414,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:22:10",6796905,35051,8,11.87,17.34,72.99,3.435414,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:22:15",6796906,35051,8,11.89,17.31,72.99,3.435414,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:22:20",6796907,35051,8,11.89,17.34,72.99,3.435414,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:22:25",6796908,35051,8,11.89,17.34,72.99,3.435414,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:22:30",6796909,35051,8,11.86,17.34,72.99,3.435414,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:22:35",6796910,35051,8,11.85,17.34,72.99,3.435414,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:22:40",6796911,35051,8,11.86,17.34,72.99,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:22:45",6796912,35051,8,11.89,17.34,72.99,3.435414,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:22:50",6796913,35051,8,11.89,17.34,73.06,3.435414,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:22:55",6796914,35051,8,11.89,17.34,73.06,3.435414,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:23:00",6796915,35051,8,11.89,17.34,72.99,3.435414,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:23:05",6796916,35051,8,11.9,17.34,73.06,3.435414,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:23:10",6796917,35051,8,11.87,17.34,73.06,3.434739,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:23:15",6796918,35051,8,11.9,17.34,73.06,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:23:20",6796919,35051,8,11.9,17.34,73.06,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:23:25",6796920,35051,8,11.9,17.34,73.06,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:23:30",6796921,35051,8,11.87,17.34,73.06,3.434739,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:23:35",6796922,35051,8,11.9,17.34,73.06,3.434739,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:23:40",6796923,35051,8,11.87,17.34,73.06,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:23:45",6796924,35051,8,11.9,17.34,73.06,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:23:50",6796925,35051,8,11.9,17.34,73.06,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:23:55",6796926,35051,8,11.9,17.34,73.06,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:24:00",6796927,35051,8,11.89,17.34,73.06,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:24:05",6796928,35051,8,11.88,17.34,73.13,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:24:10",6796929,35051,8,11.86,17.34,73.13,3.434739,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:24:15",6796930,35051,8,11.88,17.34,73.06,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:24:20",6796931,35051,8,11.88,17.34,73.13,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:24:25",6796932,35051,8,11.89,17.34,73.13,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:24:30",6796933,35051,8,11.89,17.34,73.13,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:24:35",6796934,35051,8,11.88,17.34,73.13,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:24:40",6796935,35051,8,11.89,17.34,73.13,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:24:45",6796936,35051,8,11.89,17.34,73.13,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:24:50",6796937,35051,8,11.87,17.34,73.13,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:24:55",6796938,35051,8,11.89,17.34,73.13,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:25:00",6796939,35051,8,11.89,17.34,73.13,3.435414,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:25:05",6796940,35051,8,11.89,17.34,73.13,3.435414,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:25:10",6796941,35051,8,11.87,17.34,73.13,3.435414,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:25:15",6796942,35051,8,11.89,17.34,73.13,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:25:20",6796943,35051,8,11.89,17.34,73.13,3.435414,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:25:25",6796944,35051,8,11.89,17.34,73.13,3.435414,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:25:30",6796945,35051,8,11.89,17.34,73.13,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:25:35",6796946,35051,8,11.89,17.34,73.13,3.435414,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:25:40",6796947,35051,8,11.89,17.34,73.13,3.435414,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:25:45",6796948,35051,8,11.89,17.34,73.13,3.435414,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:25:50",6796949,35051,8,11.84,17.34,73.13,3.435414,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:25:55",6796950,35051,8,11.87,17.34,73.2,3.435414,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:26:00",6796951,35051,8,11.86,17.34,73.2,3.435414,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:26:05",6796952,35051,8,11.9,17.34,73.13,3.435414,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:26:10",6796953,35051,8,11.87,17.34,73.2,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:26:15",6796954,35051,8,11.88,17.34,73.2,3.435414,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:26:20",6796955,35051,8,11.9,17.34,73.2,3.435414,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:26:25",6796956,35051,8,11.89,17.34,73.2,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:26:30",6796957,35051,8,11.9,17.34,73.2,3.435414,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:26:35",6796958,35051,8,11.9,17.34,73.2,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:26:40",6796959,35051,8,11.87,17.34,73.2,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:26:45",6796960,35051,8,11.9,17.34,73.2,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:26:50",6796961,35051,8,11.88,17.34,73.2,3.434739,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:26:55",6796962,35051,8,11.9,17.34,73.2,3.434739,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:27:00",6796963,35051,8,11.9,17.34,73.2,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:27:05",6796964,35051,8,11.88,17.34,73.2,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:27:10",6796965,35051,8,11.88,17.34,73.2,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:27:15",6796966,35051,8,11.88,17.34,73.2,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:27:20",6796967,35051,8,11.88,17.34,73.2,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:27:25",6796968,35051,8,11.88,17.34,73.2,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:27:30",6796969,35051,8,11.89,17.34,73.2,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:27:35",6796970,35051,8,11.88,17.34,73.2,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:27:40",6796971,35051,8,11.89,17.34,73.26,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:27:45",6796972,35051,8,11.86,17.34,73.2,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:27:50",6796973,35051,8,11.88,17.34,73.2,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:27:55",6796974,35051,8,11.88,17.34,73.26,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:28:00",6796975,35051,8,11.88,17.34,73.26,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:28:05",6796976,35051,8,11.85,17.34,73.26,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:28:10",6796977,35051,8,11.85,17.34,73.26,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:28:15",6796978,35051,8,11.85,17.34,73.26,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:28:20",6796979,35051,8,11.88,17.34,73.26,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:28:25",6796980,35051,8,11.85,17.34,73.26,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:28:30",6796981,35051,8,11.88,17.34,73.26,3.434739,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:28:35",6796982,35051,8,11.88,17.34,73.26,3.434064,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:28:40",6796983,35051,8,11.88,17.34,73.26,3.434064,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:28:45",6796984,35051,8,11.88,17.34,73.26,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:28:50",6796985,35051,8,11.85,17.34,73.26,3.434064,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:28:55",6796986,35051,8,11.88,17.34,73.26,3.434064,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:29:00",6796987,35051,8,11.88,17.34,73.26,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:29:05",6796988,35051,8,11.89,17.34,73.26,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:29:10",6796989,35051,8,11.89,17.34,73.26,3.434064,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:29:15",6796990,35051,8,11.89,17.34,73.33,3.434064,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:29:20",6796991,35051,8,11.89,17.34,73.33,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:29:25",6796992,35051,8,11.85,17.34,73.33,3.434064,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:29:30",6796993,35051,8,11.89,17.34,73.33,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:29:35",6796994,35051,8,11.88,17.34,73.33,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:29:40",6796995,35051,8,11.88,17.34,73.33,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:29:45",6796996,35051,8,11.89,17.34,73.33,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:29:50",6796997,35051,8,11.89,17.34,73.33,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:29:55",6796998,35051,8,11.86,17.34,73.33,3.434064,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:30:00",6796999,35051,8,11.89,17.34,73.33,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:30:05",6797000,35051,8,11.87,17.34,73.33,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:30:10",6797001,35051,8,11.87,17.34,73.33,3.434064,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:30:15",6797002,35051,8,11.87,17.34,73.33,3.434064,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:30:20",6797003,35051,8,11.87,17.34,73.33,3.436089,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:30:25",6797004,35051,8,11.88,17.34,73.33,3.436089,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:30:30",6797005,35051,8,11.88,17.34,73.33,3.436089,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:30:35",6797006,35051,8,11.84,17.34,73.33,3.436089,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:30:40",6797007,35051,8,11.88,17.34,73.33,3.436089,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:30:45",6797008,35051,8,11.88,17.34,73.33,3.436089,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:30:50",6797009,35051,8,11.88,17.34,73.33,3.436089,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:30:55",6797010,35051,8,11.85,17.34,73.33,3.436089,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:31:00",6797011,35051,8,11.88,17.34,73.33,3.436089,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:31:05",6797012,35051,8,11.86,17.34,73.33,3.436089,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:31:10",6797013,35051,8,11.88,17.34,73.4,3.436089,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:31:15",6797014,35051,8,11.88,17.34,73.4,3.436089,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:31:20",6797015,35051,8,11.88,17.34,73.4,3.436089,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:31:25",6797016,35051,8,11.88,17.34,73.4,3.436089,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:31:30",6797017,35051,8,11.89,17.34,73.4,3.436089,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:31:35",6797018,35051,8,11.89,17.34,73.4,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:31:40",6797019,35051,8,11.88,17.34,73.4,3.436089,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:31:45",6797020,35051,8,11.88,17.34,73.4,3.436089,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:31:50",6797021,35051,8,11.88,17.34,73.4,3.436089,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:31:55",6797022,35051,8,11.88,17.34,73.4,3.436089,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:32:00",6797023,35051,8,11.88,17.34,73.4,3.436089,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:32:05",6797024,35051,8,11.89,17.34,73.4,3.436089,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:32:10",6797025,35051,8,11.87,17.34,73.4,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:32:15",6797026,35051,8,11.89,17.34,73.4,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:32:20",6797027,35051,8,11.9,17.34,73.4,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:32:25",6797028,35051,8,11.87,17.34,73.4,3.436764,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:32:30",6797029,35051,8,11.89,17.34,73.4,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:32:35",6797030,35051,8,11.9,17.34,73.4,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:32:40",6797031,35051,8,11.9,17.34,73.47,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:32:45",6797032,35051,8,11.9,17.34,73.47,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:32:50",6797033,35051,8,11.9,17.34,73.4,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:32:55",6797034,35051,8,11.9,17.34,73.47,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:33:00",6797035,35051,8,11.87,17.34,73.47,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:33:05",6797036,35051,8,11.85,17.34,73.47,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:33:10",6797037,35051,8,11.85,17.34,73.47,3.436764,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:33:15",6797038,35051,8,11.88,17.34,73.47,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:33:20",6797039,35051,8,11.88,17.34,73.47,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:33:25",6797040,35051,8,11.88,17.34,73.47,3.436764,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:33:30",6797041,35051,8,11.89,17.34,73.47,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:33:35",6797042,35051,8,11.89,17.34,73.47,3.436764,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:33:40",6797043,35051,8,11.89,17.34,73.54,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:33:45",6797044,35051,8,11.89,17.34,73.54,3.436764,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:33:50",6797045,35051,8,11.86,17.34,73.54,3.436764,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:33:55",6797046,35051,8,11.86,17.34,73.54,3.436764,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:34:00",6797047,35051,8,11.85,17.36,73.54,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:34:05",6797048,35051,8,11.86,17.34,73.54,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:34:10",6797049,35051,8,11.83,17.34,73.54,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:34:15",6797050,35051,8,11.86,17.34,73.54,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:34:20",6797051,35051,8,11.88,17.34,73.54,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:34:25",6797052,35051,8,11.89,17.34,73.54,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:34:30",6797053,35051,8,11.89,17.36,73.54,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:34:35",6797054,35051,8,11.86,17.34,73.54,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:34:40",6797055,35051,8,11.86,17.36,73.54,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:34:45",6797056,35051,8,11.89,17.34,73.54,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:34:50",6797057,35051,8,11.89,17.34,73.54,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:34:55",6797058,35051,8,11.86,17.36,73.54,3.434739,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:35:00",6797059,35051,8,11.89,17.34,73.54,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:35:05",6797060,35051,8,11.9,17.36,73.54,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:35:10",6797061,35051,8,11.88,17.36,73.54,3.434739,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:35:15",6797062,35051,8,11.9,17.36,73.54,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:35:20",6797063,35051,8,11.9,17.34,73.54,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:35:25",6797064,35051,8,11.9,17.36,73.6,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:35:30",6797065,35051,8,11.9,17.36,73.6,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:35:35",6797066,35051,8,11.88,17.36,73.6,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:35:40",6797067,35051,8,11.91,17.36,73.6,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:35:45",6797068,35051,8,11.91,17.36,73.6,3.435414,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:35:50",6797069,35051,8,11.91,17.36,73.6,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:35:55",6797070,35051,8,11.91,17.36,73.6,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:36:00",6797071,35051,8,11.91,17.36,73.6,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:36:05",6797072,35051,8,11.89,17.36,73.6,3.435414,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:36:10",6797073,35051,8,11.9,17.36,73.6,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:36:15",6797074,35051,8,11.86,17.36,73.6,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:36:20",6797075,35051,8,11.86,17.36,73.6,3.435414,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:36:25",6797076,35051,8,11.89,17.36,73.6,3.435414,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:36:30",6797077,35051,8,11.9,17.36,73.6,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:36:35",6797078,35051,8,11.86,17.36,73.6,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:36:40",6797079,35051,8,11.89,17.36,73.6,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:36:45",6797080,35051,8,11.9,17.36,73.6,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:36:50",6797081,35051,8,11.9,17.36,73.6,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:36:55",6797082,35051,8,11.9,17.36,73.6,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:37:00",6797083,35051,8,11.9,17.36,73.67,3.435414,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:37:05",6797084,35051,8,11.9,17.36,73.6,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:37:10",6797085,35051,8,11.84,17.36,73.67,3.435414,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:37:15",6797086,35051,8,11.9,17.36,73.6,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:37:20",6797087,35051,8,11.9,17.36,73.67,3.435414,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:37:25",6797088,35051,8,11.9,17.36,73.67,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:37:30",6797089,35051,8,11.9,17.36,73.67,3.435414,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:37:35",6797090,35051,8,11.9,17.36,73.67,3.435414,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:37:40",6797091,35051,8,11.9,17.36,73.67,3.435414,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:37:45",6797092,35051,8,11.9,17.36,73.67,3.435414,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:37:50",6797093,35051,8,11.9,17.36,73.67,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:37:55",6797094,35051,8,11.9,17.36,73.67,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:38:00",6797095,35051,8,11.9,17.36,73.67,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:38:05",6797096,35051,8,11.92,17.36,73.67,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:38:10",6797097,35051,8,11.92,17.36,73.67,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:38:15",6797098,35051,8,11.91,17.36,73.67,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:38:20",6797099,35051,8,11.91,17.36,73.74,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:38:25",6797100,35051,8,11.92,17.36,73.67,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:38:30",6797101,35051,8,11.93,17.36,73.67,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:38:35",6797102,35051,8,11.9,17.36,73.67,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:38:40",6797103,35051,8,11.92,17.36,73.67,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:38:45",6797104,35051,8,11.92,17.36,73.74,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:38:50",6797105,35051,8,11.93,17.36,73.67,3.435414,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:38:55",6797106,35051,8,11.89,17.36,73.67,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:39:00",6797107,35051,8,11.91,17.36,73.67,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:39:05",6797108,35051,8,11.9,17.36,73.74,3.435414,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:39:10",6797109,35051,8,11.9,17.36,73.74,3.435414,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:39:15",6797110,35051,8,11.9,17.36,73.74,3.435414,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:39:20",6797111,35051,8,11.9,17.36,73.74,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:39:25",6797112,35051,8,11.9,17.36,73.74,3.435414,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:39:30",6797113,35051,8,11.91,17.36,73.74,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:39:35",6797114,35051,8,11.91,17.36,73.74,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:39:40",6797115,35051,8,11.91,17.36,73.74,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:39:45",6797116,35051,8,11.91,17.36,73.74,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:39:50",6797117,35051,8,11.91,17.36,73.74,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:39:55",6797118,35051,8,11.92,17.36,73.74,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:40:00",6797119,35051,8,11.91,17.36,73.74,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:40:05",6797120,35051,8,11.91,17.36,73.74,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:40:10",6797121,35051,8,11.89,17.36,73.74,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:40:15",6797122,35051,8,11.91,17.36,73.81,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:40:20",6797123,35051,8,11.91,17.36,73.81,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:40:25",6797124,35051,8,11.89,17.36,73.81,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:40:30",6797125,35051,8,11.89,17.36,73.81,3.435414,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:40:35",6797126,35051,8,11.92,17.36,73.81,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:40:40",6797127,35051,8,11.92,17.36,73.81,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:40:45",6797128,35051,8,11.91,17.36,73.81,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:40:50",6797129,35051,8,11.92,17.36,73.81,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:40:55",6797130,35051,8,11.93,17.36,73.81,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:41:00",6797131,35051,8,11.86,17.36,73.81,3.435414,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:41:05",6797132,35051,8,11.94,17.36,73.81,3.435414,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:41:10",6797133,35051,8,11.91,17.36,73.81,3.435414,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:41:15",6797134,35051,8,11.93,17.36,73.81,3.435414,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:41:20",6797135,35051,8,11.94,17.36,73.81,3.435414,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:41:25",6797136,35051,8,11.93,17.36,73.81,3.435414,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:41:30",6797137,35051,8,11.91,17.36,73.81,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:41:35",6797138,35051,8,11.94,17.36,73.81,3.435414,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:41:40",6797139,35051,8,11.93,17.36,73.81,3.435414,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:41:45",6797140,35051,8,11.94,17.36,73.88,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:41:50",6797141,35051,8,11.94,17.36,73.81,3.435414,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:41:55",6797142,35051,8,11.92,17.36,73.81,3.435414,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:42:00",6797143,35051,8,11.94,17.36,73.81,3.435414,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:42:05",6797144,35051,8,11.92,17.36,73.81,3.435414,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:42:10",6797145,35051,8,11.92,17.36,73.81,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:42:15",6797146,35051,8,11.92,17.36,73.88,3.435414,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:42:20",6797147,35051,8,11.89,17.36,73.88,3.435414,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:42:25",6797148,35051,8,11.92,17.36,73.88,3.435414,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:42:30",6797149,35051,8,11.93,17.36,73.88,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:42:35",6797150,35051,8,11.91,17.36,73.88,3.435414,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:42:40",6797151,35051,8,11.93,17.36,73.88,3.435414,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:42:45",6797152,35051,8,11.9,17.36,73.88,3.435414,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:42:50",6797153,35051,8,11.89,17.36,73.88,3.435414,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:42:55",6797154,35051,8,11.93,17.36,73.88,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:43:00",6797155,35051,8,11.93,17.36,73.88,3.435414,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:43:05",6797156,35051,8,11.93,17.36,73.88,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:43:10",6797157,35051,8,11.93,17.36,73.88,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:43:15",6797158,35051,8,11.93,17.36,73.88,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:43:20",6797159,35051,8,11.93,17.36,73.88,3.435414,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:43:25",6797160,35051,8,11.93,17.36,73.88,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:43:30",6797161,35051,8,11.93,17.36,73.88,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:43:35",6797162,35051,8,11.93,17.36,73.88,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:43:40",6797163,35051,8,11.93,17.36,73.94,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:43:45",6797164,35051,8,11.93,17.36,73.94,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:43:50",6797165,35051,8,11.93,17.36,73.94,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:43:55",6797166,35051,8,11.93,17.36,73.94,3.435414,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:44:00",6797167,35051,8,11.93,17.36,73.94,3.435414,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:44:05",6797168,35051,8,11.94,17.36,73.94,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:44:10",6797169,35051,8,11.9,17.36,73.94,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:44:15",6797170,35051,8,11.94,17.36,73.94,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:44:20",6797171,35051,8,11.92,17.36,73.94,3.435414,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:44:25",6797172,35051,8,11.93,17.36,73.94,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:44:30",6797173,35051,8,11.94,17.36,73.94,3.435414,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:44:35",6797174,35051,8,11.94,17.36,73.94,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:44:40",6797175,35051,8,11.93,17.36,73.94,3.435414,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:44:45",6797176,35051,8,11.94,17.36,73.94,3.434064,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:44:50",6797177,35051,8,11.94,17.36,73.94,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:44:55",6797178,35051,8,11.94,17.36,73.94,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:45:00",6797179,35051,8,11.94,17.36,73.94,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:45:05",6797180,35051,8,11.92,17.36,73.94,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:45:10",6797181,35051,8,11.92,17.36,74.01,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:45:15",6797182,35051,8,11.92,17.36,74.01,3.434064,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:45:20",6797183,35051,8,11.91,17.36,74.01,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:45:25",6797184,35051,8,11.92,17.36,74.01,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:45:30",6797185,35051,8,11.9,17.36,74.01,3.434064,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:45:35",6797186,35051,8,11.93,17.36,74.01,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:45:40",6797187,35051,8,11.93,17.36,74.01,3.434064,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:45:45",6797188,35051,8,11.93,17.36,74.01,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:45:50",6797189,35051,8,11.93,17.36,74.01,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:45:55",6797190,35051,8,11.93,17.36,74.01,3.434064,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:46:00",6797191,35051,8,11.93,17.36,74.01,3.434064,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:46:05",6797192,35051,8,11.89,17.36,74.01,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:46:10",6797193,35051,8,11.91,17.36,74.01,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:46:15",6797194,35051,8,11.92,17.36,74.01,3.434064,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:46:20",6797195,35051,8,11.93,17.36,74.01,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:46:25",6797196,35051,8,11.93,17.36,74.01,3.434064,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:46:30",6797197,35051,8,11.93,17.36,74.01,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:46:35",6797198,35051,8,11.93,17.36,74.08,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:46:40",6797199,35051,8,11.92,17.36,74.08,3.435414,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:46:45",6797200,35051,8,11.93,17.36,74.08,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:46:50",6797201,35051,8,11.93,17.36,74.01,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:46:55",6797202,35051,8,11.9,17.36,74.08,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:47:00",6797203,35051,8,11.93,17.36,74.01,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:47:05",6797204,35051,8,11.93,17.36,74.08,3.435414,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:47:10",6797205,35051,8,11.9,17.36,74.08,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:47:15",6797206,35051,8,11.93,17.36,74.08,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:47:20",6797207,35051,8,11.94,17.36,74.08,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:47:25",6797208,35051,8,11.91,17.36,74.08,3.435414,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:47:30",6797209,35051,8,11.94,17.36,74.08,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:47:35",6797210,35051,8,11.91,17.36,74.08,3.435414,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:47:40",6797211,35051,8,11.91,17.36,74.08,3.435414,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:47:45",6797212,35051,8,11.94,17.36,74.08,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:47:50",6797213,35051,8,11.92,17.36,74.08,3.435414,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:47:55",6797214,35051,8,11.95,17.36,74.08,3.435414,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:48:00",6797215,35051,8,11.95,17.36,74.08,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:48:05",6797216,35051,8,11.93,17.36,74.08,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:48:10",6797217,35051,8,11.91,17.36,74.08,3.435414,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:48:15",6797218,35051,8,11.94,17.36,74.08,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:48:20",6797219,35051,8,11.91,17.36,74.08,3.435414,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:48:25",6797220,35051,8,11.95,17.36,74.08,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:48:30",6797221,35051,8,11.96,17.36,74.08,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:48:35",6797222,35051,8,11.96,17.36,74.08,3.435414,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:48:40",6797223,35051,8,11.97,17.36,74.15,3.435414,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:48:45",6797224,35051,8,11.96,17.36,74.08,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:48:50",6797225,35051,8,11.97,17.36,74.08,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:48:55",6797226,35051,8,11.95,17.36,74.08,3.435414,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:49:00",6797227,35051,8,11.95,17.36,74.15,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:49:05",6797228,35051,8,11.98,17.36,74.15,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:49:10",6797229,35051,8,11.95,17.36,74.15,3.435414,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:49:15",6797230,35051,8,11.98,17.36,74.15,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:49:20",6797231,35051,8,11.94,17.36,74.15,3.435414,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:49:25",6797232,35051,8,11.98,17.36,74.08,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:49:30",6797233,35051,8,11.98,17.36,74.08,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:49:35",6797234,35051,8,11.98,17.36,74.08,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:49:40",6797235,35051,8,11.95,17.36,74.15,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:49:45",6797236,35051,8,11.98,17.36,74.15,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:49:50",6797237,35051,8,11.97,17.36,74.15,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:49:55",6797238,35051,8,11.97,17.36,74.15,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:50:00",6797239,35051,8,11.95,17.36,74.15,3.435414,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:50:05",6797240,35051,8,11.98,17.36,74.15,3.435414,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:50:10",6797241,35051,8,11.94,17.36,74.15,3.436089,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:50:15",6797242,35051,8,11.98,17.36,74.15,3.436089,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:50:20",6797243,35051,8,11.98,17.36,74.15,3.436089,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:50:25",6797244,35051,8,11.98,17.36,74.15,3.436089,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:50:30",6797245,35051,8,11.98,17.36,74.15,3.436089,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:50:35",6797246,35051,8,11.98,17.36,74.15,3.436089,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:50:40",6797247,35051,8,11.97,17.36,74.15,3.436089,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:50:45",6797248,35051,8,11.96,17.36,74.15,3.436089,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:50:50",6797249,35051,8,11.98,17.36,74.15,3.436089,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:50:55",6797250,35051,8,11.97,17.36,74.15,3.436089,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:51:00",6797251,35051,8,11.97,17.36,74.22,3.436089,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:51:05",6797252,35051,8,11.94,17.36,74.15,3.436089,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:51:10",6797253,35051,8,11.95,17.39,74.22,3.436089,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:51:15",6797254,35051,8,11.92,17.36,74.22,3.436089,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:51:20",6797255,35051,8,11.94,17.36,74.22,3.436089,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:51:25",6797256,35051,8,11.94,17.36,74.22,3.436089,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:51:30",6797257,35051,8,11.95,17.39,74.22,3.436089,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:51:35",6797258,35051,8,11.95,17.36,74.22,3.436089,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:51:40",6797259,35051,8,11.94,17.36,74.22,3.436089,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:51:45",6797260,35051,8,11.94,17.36,74.22,3.436089,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:51:50",6797261,35051,8,11.94,17.39,74.22,3.436089,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:51:55",6797262,35051,8,11.94,17.39,74.22,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:52:00",6797263,35051,8,11.94,17.36,74.22,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:52:05",6797264,35051,8,11.9,17.39,74.22,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:52:10",6797265,35051,8,11.93,17.36,74.22,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:52:15",6797266,35051,8,11.93,17.39,74.22,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:52:20",6797267,35051,8,11.93,17.39,74.22,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:52:25",6797268,35051,8,11.93,17.36,74.22,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:52:30",6797269,35051,8,11.93,17.39,74.22,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:52:35",6797270,35051,8,11.93,17.39,74.22,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:52:40",6797271,35051,8,11.93,17.39,74.22,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:52:45",6797272,35051,8,11.93,17.39,74.22,3.435414,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:52:50",6797273,35051,8,11.93,17.39,74.22,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:52:55",6797274,35051,8,11.93,17.39,74.22,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:53:00",6797275,35051,8,11.93,17.39,74.22,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:53:05",6797276,35051,8,11.94,17.39,74.29,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:53:10",6797277,35051,8,11.9,17.39,74.29,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:53:15",6797278,35051,8,11.9,17.39,74.22,3.435414,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:53:20",6797279,35051,8,11.93,17.39,74.22,3.435414,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:53:25",6797280,35051,8,11.93,17.39,74.22,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:53:30",6797281,35051,8,11.9,17.39,74.22,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:53:35",6797282,35051,8,11.93,17.39,74.29,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:53:40",6797283,35051,8,11.93,17.39,74.22,3.435414,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:53:45",6797284,35051,8,11.92,17.39,74.21,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:53:50",6797285,35051,8,11.93,17.39,74.21,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:53:55",6797286,35051,8,11.92,17.39,74.28,3.434739,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:54:00",6797287,35051,8,11.92,17.39,74.21,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:54:05",6797288,35051,8,11.9,17.39,74.28,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:54:10",6797289,35051,8,11.85,17.39,74.28,3.434739,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:54:15",6797290,35051,8,11.89,17.39,74.28,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:54:20",6797291,35051,8,11.86,17.39,74.28,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:54:25",6797292,35051,8,11.87,17.39,74.28,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:54:30",6797293,35051,8,11.87,17.39,74.28,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:54:35",6797294,35051,8,11.9,17.39,74.28,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:54:40",6797295,35051,8,11.9,17.39,74.28,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:54:45",6797296,35051,8,11.9,17.39,74.28,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:54:50",6797297,35051,8,11.9,17.39,74.28,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:54:55",6797298,35051,8,11.9,17.39,74.28,3.434739,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:55:00",6797299,35051,8,11.9,17.39,74.28,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:55:05",6797300,35051,8,11.9,17.39,74.28,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:55:10",6797301,35051,8,11.86,17.39,74.28,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:55:15",6797302,35051,8,11.9,17.39,74.28,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:55:20",6797303,35051,8,11.86,17.39,74.28,3.434739,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:55:25",6797304,35051,8,11.89,17.39,74.28,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:55:30",6797305,35051,8,11.89,17.39,74.28,3.434739,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:55:35",6797306,35051,8,11.89,17.39,74.28,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:55:40",6797307,35051,8,11.9,17.39,74.28,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:55:45",6797308,35051,8,11.89,17.39,74.28,3.434739,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:55:50",6797309,35051,8,11.88,17.39,74.28,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:55:55",6797310,35051,8,11.89,17.39,74.28,3.434739,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:56:00",6797311,35051,8,11.86,17.39,74.28,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:56:05",6797312,35051,8,11.89,17.39,74.28,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:56:10",6797313,35051,8,11.87,17.39,74.28,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:56:15",6797314,35051,8,11.9,17.39,74.28,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:56:20",6797315,35051,8,11.9,17.39,74.35,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:56:25",6797316,35051,8,11.9,17.39,74.35,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:56:30",6797317,35051,8,11.89,17.39,74.35,3.434739,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:56:35",6797318,35051,8,11.9,17.39,74.35,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:56:40",6797319,35051,8,11.89,17.39,74.35,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:56:45",6797320,35051,8,11.9,17.36,74.35,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:56:50",6797321,35051,8,11.89,17.39,74.35,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:56:55",6797322,35051,8,11.89,17.39,74.35,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:57:00",6797323,35051,8,11.89,17.39,74.35,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:57:05",6797324,35051,8,11.85,17.39,74.35,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:57:10",6797325,35051,8,11.88,17.39,74.35,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:57:15",6797326,35051,8,11.87,17.39,74.35,3.434739,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:57:20",6797327,35051,8,11.84,17.39,74.35,3.436089,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:57:25",6797328,35051,8,11.87,17.39,74.35,3.436089,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:57:30",6797329,35051,8,11.88,17.39,74.35,3.436089,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:57:35",6797330,35051,8,11.88,17.39,74.35,3.436089,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:57:40",6797331,35051,8,11.88,17.39,74.35,3.436089,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:57:45",6797332,35051,8,11.88,17.39,74.35,3.436089,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:57:50",6797333,35051,8,11.88,17.39,74.35,3.436089,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:57:55",6797334,35051,8,11.88,17.39,74.35,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:58:00",6797335,35051,8,11.85,17.39,74.35,3.436089,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:58:05",6797336,35051,8,11.87,17.39,74.35,3.436089,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:58:10",6797337,35051,8,11.83,17.39,74.35,3.436089,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:58:15",6797338,35051,8,11.87,17.39,74.35,3.436089,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:58:20",6797339,35051,8,11.87,17.39,74.35,3.436089,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:58:25",6797340,35051,8,11.84,17.39,74.35,3.436089,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:58:30",6797341,35051,8,11.84,17.39,74.35,3.436089,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:58:35",6797342,35051,8,11.84,17.39,74.35,3.436089,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:58:40",6797343,35051,8,11.84,17.39,74.35,3.436089,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:58:45",6797344,35051,8,11.84,17.39,74.35,3.436089,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:58:50",6797345,35051,8,11.86,17.39,74.35,3.436089,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:58:55",6797346,35051,8,11.87,17.39,74.35,3.436089,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:59:00",6797347,35051,8,11.86,17.39,74.35,3.436089,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:59:05",6797348,35051,8,11.88,17.39,74.35,3.436089,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:59:10",6797349,35051,8,11.84,17.39,74.35,3.435414,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:59:15",6797350,35051,8,11.85,17.39,74.35,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:59:20",6797351,35051,8,11.87,17.39,74.35,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:59:25",6797352,35051,8,11.88,17.39,74.35,3.435414,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:59:30",6797353,35051,8,11.88,17.39,74.35,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:59:35",6797354,35051,8,11.88,17.39,74.35,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:59:40",6797355,35051,8,11.88,17.39,74.35,3.435414,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:59:45",6797356,35051,8,11.85,17.39,74.35,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:59:50",6797357,35051,8,11.87,17.39,74.35,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 15:59:55",6797358,35051,8,11.86,17.39,74.35,3.435414,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:00:00",6797359,35051,8,11.87,17.39,74.35,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:00:05",6797360,35051,8,11.85,17.39,74.35,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:00:10",6797361,35051,8,11.85,17.39,74.35,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:00:15",6797362,35051,8,11.85,17.39,74.35,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:00:20",6797363,35051,8,11.84,17.39,74.35,3.435414,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:00:25",6797364,35051,8,11.84,17.39,74.35,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:00:30",6797365,35051,8,11.84,17.39,74.35,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:00:35",6797366,35051,8,11.84,17.39,74.35,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:00:40",6797367,35051,8,11.85,17.39,74.35,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:00:45",6797368,35051,8,11.82,17.39,74.35,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:00:50",6797369,35051,8,11.85,17.39,74.35,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:00:55",6797370,35051,8,11.85,17.39,74.35,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:01:00",6797371,35051,8,11.85,17.39,74.35,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:01:05",6797372,35051,8,11.85,17.39,74.35,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:01:10",6797373,35051,8,11.81,17.39,74.35,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:01:15",6797374,35051,8,11.85,17.39,74.35,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:01:20",6797375,35051,8,11.84,17.39,74.35,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:01:25",6797376,35051,8,11.85,17.39,74.35,3.434739,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:01:30",6797377,35051,8,11.8,17.39,74.35,3.434739,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:01:35",6797378,35051,8,11.85,17.39,74.35,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:01:40",6797379,35051,8,11.84,17.39,74.35,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:01:45",6797380,35051,8,11.84,17.39,74.35,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:01:50",6797381,35051,8,11.84,17.39,74.35,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:01:55",6797382,35051,8,11.81,17.39,74.35,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:02:00",6797383,35051,8,11.83,17.39,74.35,3.434739,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:02:05",6797384,35051,8,11.86,17.39,74.35,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:02:10",6797385,35051,8,11.85,17.39,74.35,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:02:15",6797386,35051,8,11.85,17.39,74.35,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:02:20",6797387,35051,8,11.85,17.39,74.35,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:02:25",6797388,35051,8,11.83,17.39,74.35,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:02:30",6797389,35051,8,11.86,17.39,74.35,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:02:35",6797390,35051,8,11.85,17.39,74.35,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:02:40",6797391,35051,8,11.85,17.39,74.35,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:02:45",6797392,35051,8,11.85,17.39,74.35,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:02:50",6797393,35051,8,11.83,17.39,74.35,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:02:55",6797394,35051,8,11.86,17.39,74.35,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:03:00",6797395,35051,8,11.85,17.39,74.35,3.434739,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:03:05",6797396,35051,8,11.84,17.39,74.35,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:03:10",6797397,35051,8,11.8,17.39,74.35,3.434739,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:03:15",6797398,35051,8,11.83,17.39,74.41,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:03:20",6797399,35051,8,11.84,17.39,74.41,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:03:25",6797400,35051,8,11.84,17.39,74.35,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:03:30",6797401,35051,8,11.84,17.39,74.35,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:03:35",6797402,35051,8,11.84,17.39,74.35,3.434739,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:03:40",6797403,35051,8,11.8,17.39,74.41,3.434739,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:03:45",6797404,35051,8,11.84,17.39,74.41,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:03:50",6797405,35051,8,11.85,17.39,74.41,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:03:55",6797406,35051,8,11.85,17.39,74.35,3.434739,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:04:00",6797407,35051,8,11.85,17.39,74.35,3.434739,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:04:05",6797408,35051,8,11.85,17.39,74.35,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:04:10",6797409,35051,8,11.81,17.39,74.41,3.434739,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:04:15",6797410,35051,8,11.85,17.39,74.41,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:04:20",6797411,35051,8,11.84,17.39,74.41,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:04:25",6797412,35051,8,11.84,17.39,74.41,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:04:30",6797413,35051,8,11.85,17.39,74.41,3.434739,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:04:35",6797414,35051,8,11.85,17.39,74.42,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:04:40",6797415,35051,8,11.85,17.39,74.42,3.435414,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:04:45",6797416,35051,8,11.85,17.39,74.42,3.435414,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:04:50",6797417,35051,8,11.84,17.39,74.42,3.435414,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:04:55",6797418,35051,8,11.84,17.39,74.42,3.435414,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:05:00",6797419,35051,8,11.84,17.39,74.42,3.435414,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:05:05",6797420,35051,8,11.86,17.39,74.42,3.435414,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:05:10",6797421,35051,8,11.83,17.39,74.42,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:05:15",6797422,35051,8,11.86,17.39,74.42,3.435414,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:05:20",6797423,35051,8,11.86,17.39,74.42,3.435414,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:05:25",6797424,35051,8,11.86,17.39,74.42,3.435414,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:05:30",6797425,35051,8,11.86,17.39,74.42,3.435414,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:05:35",6797426,35051,8,11.86,17.39,74.42,3.435414,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:05:40",6797427,35051,8,11.87,17.39,74.42,3.435414,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:05:45",6797428,35051,8,11.85,17.39,74.42,3.435414,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:05:50",6797429,35051,8,11.86,17.39,74.42,3.435414,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:05:55",6797430,35051,8,11.86,17.39,74.48,3.435414,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:06:00",6797431,35051,8,11.86,17.39,74.48,3.435414,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:06:05",6797432,35051,8,11.84,17.39,74.48,3.435414,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:06:10",6797433,35051,8,11.79,17.39,74.48,3.435414,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:06:15",6797434,35051,8,11.84,17.39,74.48,3.435414,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:06:20",6797435,35051,8,11.83,17.39,74.49,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:06:25",6797436,35051,8,11.85,17.39,74.49,3.434739,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:06:30",6797437,35051,8,11.84,17.39,74.49,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:06:35",6797438,35051,8,11.85,17.39,74.49,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:06:40",6797439,35051,8,11.85,17.39,74.49,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:06:45",6797440,35051,8,11.86,17.39,74.49,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:06:50",6797441,35051,8,11.86,17.39,74.49,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:06:55",6797442,35051,8,11.86,17.39,74.49,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:07:00",6797443,35051,8,11.86,17.39,74.49,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:07:05",6797444,35051,8,11.85,17.39,74.49,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:07:10",6797445,35051,8,11.86,17.39,74.49,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:07:15",6797446,35051,8,11.86,17.39,74.49,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:07:20",6797447,35051,8,11.85,17.39,74.49,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:07:25",6797448,35051,8,11.85,17.39,74.49,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:07:30",6797449,35051,8,11.85,17.39,74.49,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:07:35",6797450,35051,8,11.85,17.39,74.49,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:07:40",6797451,35051,8,11.86,17.39,74.49,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:07:45",6797452,35051,8,11.83,17.39,74.49,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:07:50",6797453,35051,8,11.86,17.39,74.49,3.434739,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:07:55",6797454,35051,8,11.86,17.39,74.55,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:08:00",6797455,35051,8,11.86,17.39,74.49,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:08:05",6797456,35051,8,11.88,17.39,74.49,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:08:10",6797457,35051,8,11.84,17.39,74.49,3.435414,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:08:15",6797458,35051,8,11.88,17.39,74.49,3.435414,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:08:20",6797459,35051,8,11.88,17.39,74.49,3.435414,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:08:25",6797460,35051,8,11.88,17.39,74.49,3.435414,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:08:30",6797461,35051,8,11.88,17.39,74.55,3.435414,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:08:35",6797462,35051,8,11.88,17.39,74.49,3.435414,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:08:40",6797463,35051,8,11.88,17.39,74.49,3.435414,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:08:45",6797464,35051,8,11.87,17.39,74.49,3.435414,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:08:50",6797465,35051,8,11.88,17.39,74.55,3.435414,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:08:55",6797466,35051,8,11.88,17.39,74.49,3.435414,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:09:00",6797467,35051,8,11.88,17.39,74.55,3.435414,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:09:05",6797468,35051,8,11.86,17.39,74.55,3.435414,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:09:10",6797469,35051,8,11.81,17.39,74.55,3.435414,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:09:15",6797470,35051,8,11.85,17.39,74.55,3.435414,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:09:20",6797471,35051,8,11.86,17.39,74.55,3.435414,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:09:25",6797472,35051,8,11.83,17.39,74.55,3.435414,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:09:30",6797473,35051,8,11.86,17.39,74.55,3.435414,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:09:35",6797474,35051,8,11.82,17.39,74.55,3.435414,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:09:40",6797475,35051,8,11.87,17.39,74.55,3.435414,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:09:45",6797476,35051,8,11.86,17.39,74.55,3.435414,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:09:50",6797477,35051,8,11.84,17.39,74.55,3.435414,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:09:55",6797478,35051,8,11.86,17.39,74.55,3.435414,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:10:00",6797479,35051,8,11.84,17.39,74.55,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:10:05",6797480,35051,8,11.86,17.39,74.55,3.435414,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:10:10",6797481,35051,8,11.83,17.39,74.55,3.435414,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:10:15",6797482,35051,8,11.86,17.39,74.55,3.435414,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:10:20",6797483,35051,8,11.87,17.39,74.55,3.435414,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:10:25",6797484,35051,8,11.87,17.39,74.55,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:10:30",6797485,35051,8,11.88,17.39,74.55,3.435414,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:10:35",6797486,35051,8,11.88,17.39,74.55,3.435414,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:10:40",6797487,35051,8,11.87,17.39,74.55,3.435414,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:10:45",6797488,35051,8,11.88,17.39,74.55,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:10:50",6797489,35051,8,11.87,17.39,74.55,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:10:55",6797490,35051,8,11.84,17.39,74.55,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:11:00",6797491,35051,8,11.88,17.39,74.55,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:11:05",6797492,35051,8,11.89,17.39,74.55,3.435414,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:11:10",6797493,35051,8,11.86,17.39,74.55,3.435414,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:11:15",6797494,35051,8,11.89,17.39,74.55,3.435414,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:11:20",6797495,35051,8,11.86,17.39,74.62,3.435414,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:11:25",6797496,35051,8,11.86,17.39,74.55,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:11:30",6797497,35051,8,11.89,17.39,74.55,3.435414,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:11:35",6797498,35051,8,11.83,17.39,74.55,3.435414,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:11:40",6797499,35051,8,11.9,17.39,74.55,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:11:45",6797500,35051,8,11.87,17.39,74.56,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:11:50",6797501,35051,8,11.9,17.39,74.56,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:11:55",6797502,35051,8,11.9,17.39,74.56,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:12:00",6797503,35051,8,11.91,17.39,74.56,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:12:05",6797504,35051,8,11.89,17.39,74.56,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:12:10",6797505,35051,8,11.86,17.39,74.56,3.435414,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:12:15",6797506,35051,8,11.88,17.39,74.56,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:12:20",6797507,35051,8,11.89,17.39,74.56,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:12:25",6797508,35051,8,11.89,17.39,74.56,3.435414,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:12:30",6797509,35051,8,11.9,17.39,74.56,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:12:35",6797510,35051,8,11.89,17.39,74.56,3.435414,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:12:40",6797511,35051,8,11.9,17.39,74.56,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:12:45",6797512,35051,8,11.9,17.39,74.56,3.435414,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:12:50",6797513,35051,8,11.9,17.39,74.56,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:12:55",6797514,35051,8,11.9,17.39,74.56,3.435414,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:13:00",6797515,35051,8,11.86,17.39,74.56,3.435414,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:13:05",6797516,35051,8,11.89,17.39,74.56,3.435414,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:13:10",6797517,35051,8,11.85,17.39,74.56,3.435414,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:13:15",6797518,35051,8,11.88,17.39,74.56,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:13:20",6797519,35051,8,11.9,17.39,74.56,3.435414,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:13:25",6797520,35051,8,11.9,17.39,74.56,3.435414,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:13:30",6797521,35051,8,11.9,17.39,74.56,3.435414,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:13:35",6797522,35051,8,11.9,17.39,74.56,3.436089,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:13:40",6797523,35051,8,11.9,17.39,74.56,3.436089,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:13:45",6797524,35051,8,11.9,17.39,74.56,3.436089,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:13:50",6797525,35051,8,11.9,17.39,74.62,3.436089,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:13:55",6797526,35051,8,11.91,17.39,74.62,3.436089,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:14:00",6797527,35051,8,11.87,17.39,74.62,3.436089,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:14:05",6797528,35051,8,11.88,17.39,74.62,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:14:10",6797529,35051,8,11.93,17.39,74.62,3.436089,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:14:15",6797530,35051,8,11.92,17.39,74.62,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:14:20",6797531,35051,8,11.92,17.39,74.62,3.436089,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:14:25",6797532,35051,8,11.93,17.39,74.62,3.436089,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:14:30",6797533,35051,8,11.92,17.39,74.62,3.436089,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:14:35",6797534,35051,8,11.92,17.39,74.62,3.436089,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:14:40",6797535,35051,8,11.93,17.39,74.62,3.436089,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:14:45",6797536,35051,8,11.88,17.39,74.62,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:14:50",6797537,35051,8,11.92,17.39,74.62,3.436089,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:14:55",6797538,35051,8,11.92,17.39,74.62,3.436089,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:15:00",6797539,35051,8,11.89,17.39,74.62,3.436089,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:15:05",6797540,35051,8,11.89,17.39,74.62,3.436089,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:15:10",6797541,35051,8,11.84,17.39,74.62,3.436089,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:15:15",6797542,35051,8,11.86,17.39,74.62,3.436089,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:15:20",6797543,35051,8,11.86,17.39,74.62,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:15:25",6797544,35051,8,11.9,17.39,74.62,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:15:30",6797545,35051,8,11.9,17.39,74.62,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:15:35",6797546,35051,8,11.9,17.39,74.62,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:15:40",6797547,35051,8,11.9,17.39,74.62,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:15:45",6797548,35051,8,11.9,17.39,74.62,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:15:50",6797549,35051,8,11.9,17.39,74.62,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:15:55",6797550,35051,8,11.87,17.39,74.62,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:16:00",6797551,35051,8,11.9,17.39,74.69,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:16:05",6797552,35051,8,11.9,17.39,74.69,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:16:10",6797553,35051,8,11.9,17.39,74.69,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:16:15",6797554,35051,8,11.9,17.39,74.69,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:16:20",6797555,35051,8,11.9,17.39,74.69,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:16:25",6797556,35051,8,11.9,17.39,74.69,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:16:30",6797557,35051,8,11.91,17.39,74.69,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:16:35",6797558,35051,8,11.88,17.39,74.69,3.434739,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:16:40",6797559,35051,8,11.91,17.39,74.69,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:16:45",6797560,35051,8,11.91,17.39,74.69,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:16:50",6797561,35051,8,11.9,17.39,74.69,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:16:55",6797562,35051,8,11.9,17.39,74.69,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:17:00",6797563,35051,8,11.91,17.39,74.69,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:17:05",6797564,35051,8,11.92,17.39,74.69,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:17:10",6797565,35051,8,11.92,17.39,74.69,3.436089,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:17:15",6797566,35051,8,11.91,17.39,74.69,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:17:20",6797567,35051,8,11.92,17.39,74.69,3.436089,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:17:25",6797568,35051,8,11.92,17.41,74.69,3.436089,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:17:30",6797569,35051,8,11.92,17.39,74.76,3.436089,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:17:35",6797570,35051,8,11.91,17.39,74.69,3.436089,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:17:40",6797571,35051,8,11.92,17.39,74.69,3.436089,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:17:45",6797572,35051,8,11.93,17.39,74.69,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:17:50",6797573,35051,8,11.93,17.39,74.76,3.436089,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:17:55",6797574,35051,8,11.93,17.39,74.76,3.436089,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:18:00",6797575,35051,8,11.92,17.39,74.76,3.436089,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:18:05",6797576,35051,8,11.9,17.39,74.76,3.436089,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:18:10",6797577,35051,8,11.87,17.39,74.76,3.436089,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:18:15",6797578,35051,8,11.9,17.39,74.76,3.436089,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:18:20",6797579,35051,8,11.9,17.39,74.76,3.436089,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:18:25",6797580,35051,8,11.87,17.39,74.76,3.436089,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:18:30",6797581,35051,8,11.9,17.39,74.76,3.436089,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:18:35",6797582,35051,8,11.91,17.39,74.76,3.436089,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:18:40",6797583,35051,8,11.88,17.39,74.76,3.436089,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:18:45",6797584,35051,8,11.89,17.39,74.76,3.436089,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:18:50",6797585,35051,8,11.9,17.39,74.76,3.436089,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:18:55",6797586,35051,8,11.91,17.39,74.76,3.436089,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:19:00",6797587,35051,8,11.91,17.39,74.76,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:19:05",6797588,35051,8,11.89,17.39,74.76,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:19:10",6797589,35051,8,11.84,17.39,74.76,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:19:15",6797590,35051,8,11.9,17.39,74.76,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:19:20",6797591,35051,8,11.9,17.39,74.76,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:19:25",6797592,35051,8,11.9,17.39,74.76,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:19:30",6797593,35051,8,11.91,17.39,74.76,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:19:35",6797594,35051,8,11.9,17.39,74.76,3.435414,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:19:40",6797595,35051,8,11.91,17.39,74.76,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:19:45",6797596,35051,8,11.9,17.39,74.76,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:19:50",6797597,35051,8,11.9,17.39,74.76,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:19:55",6797598,35051,8,11.9,17.39,74.76,3.435414,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:20:00",6797599,35051,8,11.9,17.39,74.76,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:20:05",6797600,35051,8,11.92,17.39,74.76,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:20:10",6797601,35051,8,11.89,17.39,74.76,3.435414,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:20:15",6797602,35051,8,11.92,17.39,74.76,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:20:20",6797603,35051,8,11.92,17.39,74.76,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:20:25",6797604,35051,8,11.9,17.41,74.76,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:20:30",6797605,35051,8,11.92,17.39,74.76,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:20:35",6797606,35051,8,11.92,17.39,74.76,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:20:40",6797607,35051,8,11.92,17.39,74.76,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:20:45",6797608,35051,8,11.92,17.39,74.76,3.434064,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:20:50",6797609,35051,8,11.92,17.39,74.76,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:20:55",6797610,35051,8,11.9,17.39,74.76,3.434064,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:21:00",6797611,35051,8,11.92,17.39,74.76,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:21:05",6797612,35051,8,11.88,17.39,74.76,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:21:10",6797613,35051,8,11.9,17.39,74.76,3.434064,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:21:15",6797614,35051,8,11.89,17.39,74.76,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:21:20",6797615,35051,8,11.88,17.41,74.76,3.434064,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:21:25",6797616,35051,8,11.89,17.39,74.76,3.434064,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:21:30",6797617,35051,8,11.9,17.39,74.83,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:21:35",6797618,35051,8,11.9,17.39,74.83,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:21:40",6797619,35051,8,11.9,17.39,74.83,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:21:45",6797620,35051,8,11.9,17.39,74.83,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:21:50",6797621,35051,8,11.9,17.39,74.83,3.434064,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:21:55",6797622,35051,8,11.87,17.39,74.83,3.434064,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:22:00",6797623,35051,8,11.89,17.39,74.83,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:22:05",6797624,35051,8,11.87,17.39,74.83,3.434064,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:22:10",6797625,35051,8,11.83,17.39,74.83,3.434064,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:22:15",6797626,35051,8,11.9,17.41,74.83,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:22:20",6797627,35051,8,11.9,17.39,74.83,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:22:25",6797628,35051,8,11.87,17.39,74.83,3.434064,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:22:30",6797629,35051,8,11.9,17.39,74.83,3.434064,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:22:35",6797630,35051,8,11.9,17.39,74.83,3.435414,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:22:40",6797631,35051,8,11.87,17.39,74.83,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:22:45",6797632,35051,8,11.9,17.39,74.83,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:22:50",6797633,35051,8,11.9,17.39,74.83,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:22:55",6797634,35051,8,11.9,17.39,74.83,3.435414,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:23:00",6797635,35051,8,11.87,17.39,74.83,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:23:05",6797636,35051,8,11.92,17.39,74.83,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:23:10",6797637,35051,8,11.88,17.39,74.83,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:23:15",6797638,35051,8,11.91,17.39,74.83,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:23:20",6797639,35051,8,11.88,17.41,74.83,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:23:25",6797640,35051,8,11.92,17.39,74.83,3.435414,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:23:30",6797641,35051,8,11.92,17.39,74.83,3.435414,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:23:35",6797642,35051,8,11.92,17.39,74.83,3.435414,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:23:40",6797643,35051,8,11.92,17.39,74.83,3.435414,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:23:45",6797644,35051,8,11.89,17.39,74.83,3.435414,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:23:50",6797645,35051,8,11.92,17.39,74.83,3.435414,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:23:55",6797646,35051,8,11.92,17.39,74.83,3.435414,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:24:00",6797647,35051,8,11.92,17.39,74.83,3.435414,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:24:05",6797648,35051,8,11.88,17.39,74.83,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:24:10",6797649,35051,8,11.86,17.39,74.83,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:24:15",6797650,35051,8,11.9,17.39,74.9,3.435414,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:24:20",6797651,35051,8,11.9,17.39,74.83,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:24:25",6797652,35051,8,11.9,17.39,74.83,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:24:30",6797653,35051,8,11.88,17.39,74.9,3.434739,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:24:35",6797654,35051,8,11.91,17.39,74.9,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:24:40",6797655,35051,8,11.91,17.39,74.83,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:24:45",6797656,35051,8,11.88,17.39,74.9,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:24:50",6797657,35051,8,11.92,17.39,74.9,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:24:55",6797658,35051,8,11.92,17.39,74.9,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:25:00",6797659,35051,8,11.92,17.39,74.9,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:25:05",6797660,35051,8,11.92,17.39,74.9,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:25:10",6797661,35051,8,11.86,17.39,74.9,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:25:15",6797662,35051,8,11.92,17.39,74.9,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:25:20",6797663,35051,8,11.86,17.39,74.9,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:25:25",6797664,35051,8,11.89,17.39,74.9,3.434739,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:25:30",6797665,35051,8,11.93,17.39,74.9,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:25:35",6797666,35051,8,11.92,17.39,74.9,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:25:40",6797667,35051,8,11.93,17.39,74.9,3.434739,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:25:45",6797668,35051,8,11.93,17.39,74.9,3.434739,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:25:50",6797669,35051,8,11.92,17.39,74.9,3.434739,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:25:55",6797670,35051,8,11.93,17.39,74.9,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:26:00",6797671,35051,8,11.93,17.41,74.9,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:26:05",6797672,35051,8,11.91,17.39,74.9,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:26:10",6797673,35051,8,11.94,17.39,74.9,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:26:15",6797674,35051,8,11.94,17.39,74.9,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:26:20",6797675,35051,8,11.94,17.39,74.9,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:26:25",6797676,35051,8,11.94,17.39,74.9,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:26:30",6797677,35051,8,11.94,17.39,74.9,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:26:35",6797678,35051,8,11.94,17.39,74.9,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:26:40",6797679,35051,8,11.92,17.39,74.9,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:26:45",6797680,35051,8,11.95,17.39,74.9,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:26:50",6797681,35051,8,11.94,17.39,74.9,3.434739,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:26:55",6797682,35051,8,11.95,17.41,74.9,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:27:00",6797683,35051,8,11.92,17.39,74.97,3.434739,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:27:05",6797684,35051,8,11.93,17.41,74.97,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:27:10",6797685,35051,8,11.89,17.39,74.9,3.434739,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:27:15",6797686,35051,8,11.93,17.39,74.9,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:27:20",6797687,35051,8,11.9,17.39,74.9,3.434739,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:27:25",6797688,35051,8,11.93,17.39,74.9,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:27:30",6797689,35051,8,11.9,17.39,74.97,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:27:35",6797690,35051,8,11.94,17.39,74.97,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:27:40",6797691,35051,8,11.94,17.39,74.9,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:27:45",6797692,35051,8,11.94,17.39,74.9,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:27:50",6797693,35051,8,11.94,17.39,74.9,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:27:55",6797694,35051,8,11.92,17.39,74.9,3.434739,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:28:00",6797695,35051,8,11.93,17.41,74.9,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:28:05",6797696,35051,8,11.95,17.39,74.9,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:28:10",6797697,35051,8,11.92,17.39,74.9,3.436089,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:28:15",6797698,35051,8,11.92,17.39,74.9,3.436089,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:28:20",6797699,35051,8,11.95,17.39,74.9,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:28:25",6797700,35051,8,11.95,17.39,74.9,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:28:30",6797701,35051,8,11.95,17.39,74.9,3.436089,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:28:35",6797702,35051,8,11.95,17.39,74.9,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:28:40",6797703,35051,8,11.95,17.39,74.9,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:28:45",6797704,35051,8,11.95,17.39,74.9,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:28:50",6797705,35051,8,11.92,17.39,74.9,3.436089,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:28:55",6797706,35051,8,11.93,17.39,74.9,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:29:00",6797707,35051,8,11.96,17.39,74.9,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:29:05",6797708,35051,8,11.97,17.39,74.9,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:29:10",6797709,35051,8,11.98,17.39,74.9,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:29:15",6797710,35051,8,11.97,17.39,74.9,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:29:20",6797711,35051,8,11.97,17.39,74.97,3.436089,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:29:25",6797712,35051,8,11.97,17.39,74.97,3.436089,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:29:30",6797713,35051,8,11.98,17.41,74.97,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:29:35",6797714,35051,8,11.98,17.39,74.9,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:29:40",6797715,35051,8,11.99,17.39,74.97,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:29:45",6797716,35051,8,11.99,17.39,74.97,3.435414,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:29:50",6797717,35051,8,11.98,17.39,74.97,3.435414,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:29:55",6797718,35051,8,11.99,17.41,74.97,3.435414,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:30:00",6797719,35051,8,11.95,17.39,74.9,3.435414,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:30:05",6797720,35051,8,11.96,17.39,74.9,3.435414,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:30:10",6797721,35051,8,11.89,17.39,74.9,3.435414,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:30:15",6797722,35051,8,11.95,17.39,74.9,3.435414,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:30:20",6797723,35051,8,11.96,17.39,74.9,3.435414,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:30:25",6797724,35051,8,11.94,17.41,74.9,3.435414,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:30:30",6797725,35051,8,11.98,17.39,74.97,3.435414,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:30:35",6797726,35051,8,11.98,17.39,74.97,3.435414,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:30:40",6797727,35051,8,11.98,17.39,74.97,3.435414,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:30:45",6797728,35051,8,11.98,17.39,74.97,3.435414,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:30:50",6797729,35051,8,11.95,17.39,74.97,3.435414,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:30:55",6797730,35051,8,11.94,17.41,74.97,3.435414,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:31:00",6797731,35051,8,11.98,17.41,74.97,3.435414,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:31:05",6797732,35051,8,11.98,17.41,74.97,3.435414,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:31:10",6797733,35051,8,11.94,17.41,74.97,3.435414,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:31:15",6797734,35051,8,11.98,17.41,74.97,3.435414,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:31:20",6797735,35051,8,11.95,17.41,74.97,3.435414,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:31:25",6797736,35051,8,11.99,17.39,74.97,3.435414,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:31:30",6797737,35051,8,11.94,17.41,74.97,3.435414,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:31:35",6797738,35051,8,11.98,17.41,74.97,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:31:40",6797739,35051,8,11.99,17.41,74.97,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:31:45",6797740,35051,8,11.95,17.41,74.97,3.436089,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:31:50",6797741,35051,8,11.99,17.41,74.97,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:31:55",6797742,35051,8,11.99,17.39,74.97,3.436089,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:32:00",6797743,35051,8,11.99,17.41,74.97,3.436089,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:32:05",6797744,35051,8,11.96,17.41,74.97,3.436089,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:32:10",6797745,35051,8,11.96,17.41,74.9,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:32:15",6797746,35051,8,12,17.41,74.9,3.436089,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:32:20",6797747,35051,8,11.97,17.41,74.9,3.436089,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:32:25",6797748,35051,8,12.01,17.41,74.9,3.436089,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:32:30",6797749,35051,8,11.97,17.41,74.9,3.436089,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:32:35",6797750,35051,8,12.01,17.41,74.97,3.436089,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:32:40",6797751,35051,8,12.03,17.41,74.9,3.436089,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:32:45",6797752,35051,8,12.04,17.41,74.9,3.436089,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:32:50",6797753,35051,8,12.04,17.41,74.97,3.436089,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:32:55",6797754,35051,8,12.05,17.41,74.97,3.436089,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:33:00",6797755,35051,8,12.04,17.41,74.97,3.436089,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:33:05",6797756,35051,8,12.03,17.41,74.97,3.436089,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:33:10",6797757,35051,8,12,17.41,74.97,3.436089,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:33:15",6797758,35051,8,12.03,17.41,74.97,3.436089,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:33:20",6797759,35051,8,12.03,17.41,74.97,3.435414,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:33:25",6797760,35051,8,12.04,17.41,74.97,3.435414,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:33:30",6797761,35051,8,12.04,17.41,74.97,3.435414,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:33:35",6797762,35051,8,12.06,17.41,74.97,3.435414,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:33:40",6797763,35051,8,12.07,17.41,74.97,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:33:45",6797764,35051,8,12.08,17.41,74.97,3.435414,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:33:50",6797765,35051,8,12.08,17.41,74.97,3.435414,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:33:55",6797766,35051,8,12.08,17.41,74.97,3.435414,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:34:00",6797767,35051,8,12.07,17.41,74.97,3.435414,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:34:05",6797768,35051,8,12.08,17.41,74.97,3.435414,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:34:10",6797769,35051,8,12.09,17.41,74.97,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:34:15",6797770,35051,8,12.06,17.41,74.97,3.435414,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:34:20",6797771,35051,8,12.05,17.41,75.03,3.435414,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:34:25",6797772,35051,8,12.08,17.41,74.97,3.435414,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:34:30",6797773,35051,8,12.08,17.41,75.03,3.435414,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:34:35",6797774,35051,8,12.05,17.41,74.97,3.435414,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:34:40",6797775,35051,8,12.09,17.41,74.97,3.435414,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:34:45",6797776,35051,8,12.09,17.41,75.03,3.435414,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:34:50",6797777,35051,8,12.05,17.41,75.03,3.435414,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:34:55",6797778,35051,8,12.08,17.41,75.03,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:35:00",6797779,35051,8,12.07,17.41,75.03,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:35:05",6797780,35051,8,12.08,17.41,75.03,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:35:10",6797781,35051,8,12.04,17.41,75.03,3.435414,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:35:15",6797782,35051,8,12.01,17.41,75.03,3.435414,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:35:20",6797783,35051,8,12.06,17.41,75.03,3.435414,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:35:25",6797784,35051,8,12.07,17.41,75.03,3.435414,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:35:30",6797785,35051,8,12.07,17.41,75.03,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:35:35",6797786,35051,8,12.06,17.41,75.03,3.435414,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:35:40",6797787,35051,8,12.06,17.41,75.03,3.435414,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:35:45",6797788,35051,8,12.06,17.41,75.03,3.435414,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:35:50",6797789,35051,8,12.06,17.41,75.03,3.435414,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:35:55",6797790,35051,8,12.06,17.41,75.03,3.435414,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:36:00",6797791,35051,8,12.03,17.41,75.03,3.435414,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:36:05",6797792,35051,8,12.04,17.41,75.03,3.435414,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:36:10",6797793,35051,8,12.04,17.41,75.03,3.435414,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:36:15",6797794,35051,8,12.03,17.41,75.03,3.435414,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:36:20",6797795,35051,8,12.04,17.41,75.03,3.435414,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:36:25",6797796,35051,8,12.03,17.41,75.03,3.435414,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:36:30",6797797,35051,8,12,17.41,75.03,3.435414,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:36:35",6797798,35051,8,12.03,17.41,75.03,3.435414,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:36:40",6797799,35051,8,12.04,17.41,75.03,3.435414,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:36:45",6797800,35051,8,12.04,17.41,75.03,3.435414,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:36:50",6797801,35051,8,12.03,17.41,75.03,3.435414,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:36:55",6797802,35051,8,12.04,17.41,75.03,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:37:00",6797803,35051,8,12.04,17.41,75.03,3.435414,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:37:05",6797804,35051,8,12.03,17.41,75.03,3.435414,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:37:10",6797805,35051,8,11.99,17.41,75.03,3.435414,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:37:15",6797806,35051,8,12.03,17.41,75.03,3.435414,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:37:20",6797807,35051,8,12.03,17.41,74.97,3.435414,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:37:25",6797808,35051,8,12.03,17.41,75.03,3.435414,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:37:30",6797809,35051,8,12.03,17.41,75.03,3.435414,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:37:35",6797810,35051,8,11.97,17.41,75.03,3.435414,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:37:40",6797811,35051,8,12,17.41,75.03,3.435414,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:37:45",6797812,35051,8,12.01,17.41,74.97,3.435414,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:37:50",6797813,35051,8,12.01,17.41,75.03,3.435414,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:37:55",6797814,35051,8,12.02,17.41,74.97,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:38:00",6797815,35051,8,12.01,17.41,74.97,3.435414,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:38:05",6797816,35051,8,12.03,17.41,74.97,3.435414,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:38:10",6797817,35051,8,11.99,17.41,74.97,3.435414,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:38:15",6797818,35051,8,12.03,17.41,74.97,3.435414,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:38:20",6797819,35051,8,12,17.41,75.03,3.435414,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:38:25",6797820,35051,8,12.03,17.41,74.97,3.435414,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:38:30",6797821,35051,8,12.03,17.41,74.97,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:38:35",6797822,35051,8,12.03,17.41,74.97,3.435414,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:38:40",6797823,35051,8,12,17.41,74.97,3.435414,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:38:45",6797824,35051,8,12.03,17.41,74.97,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:38:50",6797825,35051,8,12.03,17.41,74.97,3.435414,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:38:55",6797826,35051,8,12.02,17.41,74.97,3.435414,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:39:00",6797827,35051,8,12.01,17.41,74.97,3.435414,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:39:05",6797828,35051,8,11.99,17.41,74.97,3.435414,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:39:10",6797829,35051,8,12,17.41,74.97,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:39:15",6797830,35051,8,12,17.41,74.97,3.435414,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:39:20",6797831,35051,8,12,17.41,74.9,3.435414,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:39:25",6797832,35051,8,12,17.41,74.9,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:39:30",6797833,35051,8,12.01,17.41,74.9,3.435414,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:39:35",6797834,35051,8,12,17.41,74.9,3.435414,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:39:40",6797835,35051,8,12,17.41,74.9,3.435414,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:39:45",6797836,35051,8,11.98,17.41,74.9,3.435414,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:39:50",6797837,35051,8,12,17.41,74.9,3.435414,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:39:55",6797838,35051,8,12,17.41,74.9,3.435414,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:40:00",6797839,35051,8,12,17.41,74.9,3.435414,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:40:05",6797840,35051,8,12,17.41,74.9,3.435414,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:40:10",6797841,35051,8,11.96,17.41,74.9,3.435414,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:40:15",6797842,35051,8,12,17.41,74.9,3.435414,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:40:20",6797843,35051,8,11.99,17.41,74.9,3.435414,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:40:25",6797844,35051,8,11.98,17.41,74.9,3.435414,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:40:30",6797845,35051,8,11.99,17.41,74.9,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:40:35",6797846,35051,8,11.99,17.41,74.9,3.435414,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:40:40",6797847,35051,8,11.98,17.41,74.9,3.435414,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:40:45",6797848,35051,8,11.99,17.41,74.9,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:40:50",6797849,35051,8,11.99,17.41,74.9,3.435414,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:40:55",6797850,35051,8,11.99,17.41,74.9,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:41:00",6797851,35051,8,11.93,17.41,74.9,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:41:05",6797852,35051,8,11.99,17.41,74.9,3.435414,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:41:10",6797853,35051,8,12,17.41,74.9,3.435414,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:41:15",6797854,35051,8,12,17.41,74.83,3.435414,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:41:20",6797855,35051,8,12,17.41,74.83,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:41:25",6797856,35051,8,12,17.41,74.83,3.435414,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:41:30",6797857,35051,8,12,17.41,74.83,3.435414,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:41:35",6797858,35051,8,12,17.41,74.83,3.435414,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:41:40",6797859,35051,8,11.96,17.41,74.83,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:41:45",6797860,35051,8,12,17.41,74.83,3.435414,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:41:50",6797861,35051,8,12,17.41,74.83,3.435414,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:41:55",6797862,35051,8,11.99,17.41,74.83,3.435414,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:42:00",6797863,35051,8,12,17.41,74.83,3.435414,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:42:05",6797864,35051,8,11.94,17.41,74.83,3.435414,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:42:10",6797865,35051,8,11.92,17.41,74.83,3.435414,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:42:15",6797866,35051,8,11.97,17.41,74.83,3.435414,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:42:20",6797867,35051,8,11.94,17.41,74.83,3.435414,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:42:25",6797868,35051,8,11.97,17.41,74.76,3.435414,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:42:30",6797869,35051,8,11.98,17.44,74.76,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:42:35",6797870,35051,8,11.99,17.44,74.76,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:42:40",6797871,35051,8,11.99,17.44,74.76,3.435414,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:42:45",6797872,35051,8,11.99,17.44,74.76,3.435414,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:42:50",6797873,35051,8,11.98,17.44,74.76,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:42:55",6797874,35051,8,11.98,17.44,74.76,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:43:00",6797875,35051,8,11.98,17.44,74.76,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:43:05",6797876,35051,8,11.98,17.44,74.76,3.435414,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:43:10",6797877,35051,8,11.93,17.44,74.76,3.435414,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:43:15",6797878,35051,8,11.98,17.44,74.76,3.435414,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:43:20",6797879,35051,8,11.98,17.44,74.76,3.435414,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:43:25",6797880,35051,8,11.98,17.44,74.69,3.435414,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:43:30",6797881,35051,8,11.98,17.41,74.69,3.435414,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:43:35",6797882,35051,8,11.98,17.44,74.69,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:43:40",6797883,35051,8,11.98,17.44,74.76,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:43:45",6797884,35051,8,11.94,17.44,74.69,3.435414,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:43:50",6797885,35051,8,11.95,17.44,74.69,3.435414,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:43:55",6797886,35051,8,11.98,17.44,74.69,3.435414,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:44:00",6797887,35051,8,11.98,17.44,74.69,3.435414,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:44:05",6797888,35051,8,11.99,17.44,74.69,3.435414,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:44:10",6797889,35051,8,11.95,17.44,74.69,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:44:15",6797890,35051,8,11.99,17.44,74.69,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:44:20",6797891,35051,8,11.99,17.44,74.69,3.435414,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:44:25",6797892,35051,8,11.96,17.44,74.69,3.435414,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:44:30",6797893,35051,8,11.99,17.44,74.69,3.435414,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:44:35",6797894,35051,8,11.99,17.44,74.69,3.435414,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:44:40",6797895,35051,8,11.99,17.44,74.69,3.435414,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:44:45",6797896,35051,8,11.99,17.44,74.69,3.435414,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:44:50",6797897,35051,8,11.95,17.44,74.63,3.435414,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:44:55",6797898,35051,8,11.99,17.44,74.63,3.435414,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:45:00",6797899,35051,8,11.99,17.44,74.63,3.435414,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:45:05",6797900,35051,8,11.97,17.44,74.63,3.435414,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:45:10",6797901,35051,8,11.95,17.44,74.63,3.435414,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:45:15",6797902,35051,8,11.98,17.44,74.63,3.435414,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:45:20",6797903,35051,8,11.97,17.44,74.63,3.435414,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:45:25",6797904,35051,8,11.98,17.44,74.63,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:45:30",6797905,35051,8,11.98,17.44,74.63,3.435414,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:45:35",6797906,35051,8,11.98,17.44,74.63,3.435414,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:45:40",6797907,35051,8,11.98,17.44,74.63,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:45:45",6797908,35051,8,11.98,17.44,74.56,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:45:50",6797909,35051,8,11.97,17.44,74.56,3.435414,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:45:55",6797910,35051,8,11.94,17.44,74.56,3.435414,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:46:00",6797911,35051,8,11.98,17.44,74.56,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:46:05",6797912,35051,8,11.98,17.44,74.56,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:46:10",6797913,35051,8,11.98,17.44,74.56,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:46:15",6797914,35051,8,11.94,17.44,74.56,3.434739,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:46:20",6797915,35051,8,11.98,17.44,74.56,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:46:25",6797916,35051,8,11.98,17.44,74.56,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:46:30",6797917,35051,8,11.94,17.44,74.49,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:46:35",6797918,35051,8,11.98,17.44,74.49,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:46:40",6797919,35051,8,11.98,17.44,74.49,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:46:45",6797920,35051,8,11.98,17.44,74.49,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:46:50",6797921,35051,8,11.95,17.44,74.49,3.434739,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:46:55",6797922,35051,8,11.98,17.44,74.49,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:47:00",6797923,35051,8,11.98,17.44,74.49,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:47:05",6797924,35051,8,11.99,17.44,74.49,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:47:10",6797925,35051,8,11.96,17.44,74.49,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:47:15",6797926,35051,8,12,17.44,74.49,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:47:20",6797927,35051,8,12,17.44,74.49,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:47:25",6797928,35051,8,12,17.44,74.49,3.434739,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:47:30",6797929,35051,8,12,17.44,74.42,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:47:35",6797930,35051,8,12,17.44,74.42,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:47:40",6797931,35051,8,12,17.44,74.42,3.434739,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:47:45",6797932,35051,8,11.96,17.44,74.42,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:47:50",6797933,35051,8,11.98,17.44,74.42,3.434739,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:47:55",6797934,35051,8,12,17.44,74.42,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:48:00",6797935,35051,8,12.01,17.44,74.42,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:48:05",6797936,35051,8,11.98,17.44,74.42,3.434739,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:48:10",6797937,35051,8,11.95,17.44,74.42,3.434739,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:48:15",6797938,35051,8,11.99,17.44,74.42,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:48:20",6797939,35051,8,11.99,17.44,74.42,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:48:25",6797940,35051,8,11.99,17.44,74.35,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:48:30",6797941,35051,8,11.99,17.44,74.35,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:48:35",6797942,35051,8,12,17.44,74.35,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:48:40",6797943,35051,8,12,17.44,74.35,3.434739,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:48:45",6797944,35051,8,12,17.44,74.35,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:48:50",6797945,35051,8,12,17.44,74.35,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:48:55",6797946,35051,8,11.96,17.44,74.35,3.434739,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:49:00",6797947,35051,8,12,17.44,74.35,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:49:05",6797948,35051,8,12,17.44,74.35,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:49:10",6797949,35051,8,11.95,17.44,74.35,3.434739,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:49:15",6797950,35051,8,12.01,17.44,74.35,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:49:20",6797951,35051,8,12,17.44,74.35,3.434739,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:49:25",6797952,35051,8,12.01,17.44,74.35,3.434739,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:49:30",6797953,35051,8,12,17.44,74.35,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:49:35",6797954,35051,8,12,17.44,74.35,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:49:40",6797955,35051,8,12,17.44,74.35,3.436089,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:49:45",6797956,35051,8,12.01,17.44,74.35,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:49:50",6797957,35051,8,12.01,17.44,74.35,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:49:55",6797958,35051,8,12,17.44,74.35,3.436089,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:50:00",6797959,35051,8,12.01,17.44,74.35,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:50:05",6797960,35051,8,12.03,17.44,74.28,3.436089,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:50:10",6797961,35051,8,11.99,17.44,74.35,3.436089,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:50:15",6797962,35051,8,11.99,17.44,74.28,3.436089,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:50:20",6797963,35051,8,12.03,17.44,74.28,3.436089,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:50:25",6797964,35051,8,12.04,17.44,74.28,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:50:30",6797965,35051,8,12.03,17.44,74.28,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:50:35",6797966,35051,8,12.04,17.44,74.28,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:50:40",6797967,35051,8,12.04,17.44,74.28,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:50:45",6797968,35051,8,12.04,17.44,74.28,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:50:50",6797969,35051,8,12.05,17.44,74.28,3.436089,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:50:55",6797970,35051,8,12.05,17.44,74.28,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:51:00",6797971,35051,8,12.05,17.46,74.28,3.436089,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:51:05",6797972,35051,8,12.04,17.46,74.28,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:51:10",6797973,35051,8,11.99,17.44,74.28,3.436089,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:51:15",6797974,35051,8,12.04,17.46,74.28,3.436089,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:51:20",6797975,35051,8,12,17.46,74.28,3.435414,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:51:25",6797976,35051,8,12.04,17.46,74.28,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:51:30",6797977,35051,8,12.05,17.46,74.22,3.435414,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:51:35",6797978,35051,8,12.04,17.46,74.28,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:51:40",6797979,35051,8,12.06,17.44,74.22,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:51:45",6797980,35051,8,12.06,17.46,74.22,3.435414,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:51:50",6797981,35051,8,12.06,17.46,74.22,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:51:55",6797982,35051,8,12.03,17.46,74.22,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:52:00",6797983,35051,8,12.06,17.46,74.22,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:52:05",6797984,35051,8,12.07,17.46,74.22,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:52:10",6797985,35051,8,12.04,17.46,74.22,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:52:15",6797986,35051,8,12.07,17.46,74.22,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:52:20",6797987,35051,8,12.03,17.46,74.22,3.435414,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:52:25",6797988,35051,8,12.08,17.46,74.22,3.435414,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:52:30",6797989,35051,8,12.08,17.46,74.22,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:52:35",6797990,35051,8,12.07,17.46,74.22,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:52:40",6797991,35051,8,12.04,17.46,74.22,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:52:45",6797992,35051,8,12.08,17.46,74.22,3.435414,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:52:50",6797993,35051,8,12.06,17.46,74.22,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:52:55",6797994,35051,8,12.08,17.46,74.22,3.435414,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:53:00",6797995,35051,8,12.08,17.46,74.22,3.435414,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:53:05",6797996,35051,8,12.09,17.46,74.15,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:53:10",6797997,35051,8,12.06,17.46,74.15,3.435414,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:53:15",6797998,35051,8,12.09,17.46,74.15,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:53:20",6797999,35051,8,12.1,17.46,74.15,3.435414,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:53:25",6798000,35051,8,12.11,17.46,74.15,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:53:30",6798001,35051,8,12.11,17.46,74.15,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:53:35",6798002,35051,8,12.11,17.46,74.15,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:53:40",6798003,35051,8,12.13,17.46,74.15,3.435414,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:53:45",6798004,35051,8,12.1,17.46,74.15,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:53:50",6798005,35051,8,12.06,17.46,74.15,3.435414,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:53:55",6798006,35051,8,12.13,17.46,74.15,3.435414,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:54:00",6798007,35051,8,12.09,17.46,74.15,3.435414,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:54:05",6798008,35051,8,12.09,17.46,74.15,3.435414,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:54:10",6798009,35051,8,12.09,17.46,74.08,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:54:15",6798010,35051,8,12.06,17.46,74.08,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:54:20",6798011,35051,8,12.09,17.46,74.08,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:54:25",6798012,35051,8,12.1,17.46,74.08,3.435414,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:54:30",6798013,35051,8,12.07,17.46,74.08,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:54:35",6798014,35051,8,12.1,17.46,74.08,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:54:40",6798015,35051,8,12.1,17.46,74.08,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:54:45",6798016,35051,8,12.1,17.46,74.08,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:54:50",6798017,35051,8,12.1,17.46,74.08,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:54:55",6798018,35051,8,12.06,17.46,74.08,3.435414,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:55:00",6798019,35051,8,12.08,17.46,74.08,3.436089,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:55:05",6798020,35051,8,12.1,17.46,74.08,3.436089,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:55:10",6798021,35051,8,12.1,17.46,74.08,3.436089,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:55:15",6798022,35051,8,12.06,17.46,74.08,3.436089,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:55:20",6798023,35051,8,12.1,17.46,74.08,3.436089,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:55:25",6798024,35051,8,12.1,17.46,74.08,3.436089,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:55:30",6798025,35051,8,12.09,17.46,74.08,3.436089,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:55:35",6798026,35051,8,12.11,17.46,74.08,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:55:40",6798027,35051,8,12.1,17.46,74.08,3.436089,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:55:45",6798028,35051,8,12.08,17.46,74.08,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:55:50",6798029,35051,8,12.11,17.46,74.01,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:55:55",6798030,35051,8,12.11,17.46,74.01,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:56:00",6798031,35051,8,12.12,17.46,74.08,3.436089,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:56:05",6798032,35051,8,12.13,17.46,74.01,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:56:10",6798033,35051,8,12.14,17.46,74.08,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:56:15",6798034,35051,8,12.14,17.46,74.01,3.436089,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:56:20",6798035,35051,8,12.13,17.49,74.01,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:56:25",6798036,35051,8,12.14,17.46,74.01,3.436089,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:56:30",6798037,35051,8,12.1,17.49,74.01,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:56:35",6798038,35051,8,12.11,17.46,74.01,3.436089,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:56:40",6798039,35051,8,12.13,17.46,74.01,3.436089,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:56:45",6798040,35051,8,12.14,17.49,74.01,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:56:50",6798041,35051,8,12.1,17.49,74.01,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:56:55",6798042,35051,8,12.14,17.49,74.01,3.434739,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:57:00",6798043,35051,8,12.14,17.49,74.01,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:57:05",6798044,35051,8,12.12,17.49,74.01,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:57:10",6798045,35051,8,12.07,17.49,73.94,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:57:15",6798046,35051,8,12.08,17.49,74.01,3.434739,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:57:20",6798047,35051,8,12.1,17.49,74.01,3.434739,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:57:25",6798048,35051,8,12.11,17.46,73.94,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:57:30",6798049,35051,8,12.09,17.49,73.94,3.434739,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:57:35",6798050,35051,8,12.13,17.49,73.94,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:57:40",6798051,35051,8,12.13,17.49,74.01,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:57:45",6798052,35051,8,12.09,17.46,74.01,3.434739,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:57:50",6798053,35051,8,12.13,17.49,74.01,3.434739,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:57:55",6798054,35051,8,12.12,17.46,73.94,3.434739,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:58:00",6798055,35051,8,12.13,17.46,73.94,3.434739,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:58:05",6798056,35051,8,12.11,17.49,73.94,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:58:10",6798057,35051,8,12.13,17.49,73.94,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:58:15",6798058,35051,8,12.13,17.49,73.94,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:58:20",6798059,35051,8,12.13,17.49,73.94,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:58:25",6798060,35051,8,12.13,17.49,73.94,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:58:30",6798061,35051,8,12.1,17.49,73.94,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:58:35",6798062,35051,8,12.13,17.49,73.94,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:58:40",6798063,35051,8,12.13,17.49,73.94,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:58:45",6798064,35051,8,12.13,17.49,73.94,3.435414,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:58:50",6798065,35051,8,12.13,17.49,73.94,3.435414,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:58:55",6798066,35051,8,12.13,17.49,73.94,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:59:00",6798067,35051,8,12.13,17.49,73.94,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:59:05",6798068,35051,8,12.15,17.49,73.94,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:59:10",6798069,35051,8,12.1,17.49,73.94,3.435414,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:59:15",6798070,35051,8,12.14,17.49,73.94,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:59:20",6798071,35051,8,12.15,17.49,73.94,3.435414,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:59:25",6798072,35051,8,12.15,17.49,73.94,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:59:30",6798073,35051,8,12.15,17.49,73.88,3.435414,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:59:35",6798074,35051,8,12.15,17.49,73.88,3.435414,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:59:40",6798075,35051,8,12.14,17.49,73.88,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:59:45",6798076,35051,8,12.15,17.49,73.88,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:59:50",6798077,35051,8,12.14,17.49,73.88,3.435414,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 16:59:55",6798078,35051,8,12.14,17.49,73.88,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:00:00",6798079,35051,8,12.11,17.49,73.88,3.435414,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:00:05",6798080,35051,8,12.13,17.49,73.88,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:00:10",6798081,35051,8,12.09,17.49,73.88,3.435414,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:00:15",6798082,35051,8,12.13,17.49,73.88,3.435414,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:00:20",6798083,35051,8,12.12,17.49,73.87,3.435414,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:00:25",6798084,35051,8,12.08,17.49,73.87,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:00:30",6798085,35051,8,12.13,17.49,73.87,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:00:35",6798086,35051,8,12.13,17.49,73.81,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:00:40",6798087,35051,8,12.11,17.49,73.81,3.435414,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:00:45",6798088,35051,8,12.11,17.49,73.81,3.435414,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:00:50",6798089,35051,8,12.09,17.49,73.81,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:00:55",6798090,35051,8,12.11,17.49,73.81,3.435414,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:01:00",6798091,35051,8,12.12,17.49,73.81,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:01:05",6798092,35051,8,12.09,17.49,73.81,3.435414,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:01:10",6798093,35051,8,12.12,17.49,73.81,3.435414,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:01:15",6798094,35051,8,12.11,17.49,73.81,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:01:20",6798095,35051,8,12.11,17.49,73.81,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:01:25",6798096,35051,8,12.11,17.49,73.81,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:01:30",6798097,35051,8,12.07,17.49,73.81,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:01:35",6798098,35051,8,12.11,17.49,73.81,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:01:40",6798099,35051,8,12.11,17.49,73.81,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:01:45",6798100,35051,8,12.12,17.49,73.81,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:01:50",6798101,35051,8,12.12,17.49,73.81,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:01:55",6798102,35051,8,12.12,17.49,73.81,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:02:00",6798103,35051,8,12.12,17.49,73.81,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:02:05",6798104,35051,8,12.13,17.49,73.81,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:02:10",6798105,35051,8,12.08,17.49,73.81,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:02:15",6798106,35051,8,12.13,17.49,73.81,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:02:20",6798107,35051,8,12.09,17.49,73.81,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:02:25",6798108,35051,8,12.1,17.49,73.81,3.435414,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:02:30",6798109,35051,8,12.09,17.49,73.74,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:02:35",6798110,35051,8,12.13,17.49,73.74,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:02:40",6798111,35051,8,12.12,17.49,73.74,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:02:45",6798112,35051,8,12.13,17.49,73.74,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:02:50",6798113,35051,8,12.14,17.49,73.74,3.435414,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:02:55",6798114,35051,8,12.14,17.49,73.74,3.435414,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:03:00",6798115,35051,8,12.14,17.49,73.74,3.435414,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:03:05",6798116,35051,8,12.11,17.49,73.74,3.435414,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:03:10",6798117,35051,8,12.08,17.49,73.74,3.435414,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:03:15",6798118,35051,8,12.08,17.49,73.74,3.435414,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:03:20",6798119,35051,8,12.08,17.49,73.74,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:03:25",6798120,35051,8,12.11,17.49,73.74,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:03:30",6798121,35051,8,12.12,17.49,73.74,3.435414,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:03:35",6798122,35051,8,12.13,17.51,73.67,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:03:40",6798123,35051,8,12.13,17.51,73.67,3.435414,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:03:45",6798124,35051,8,12.08,17.49,73.74,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:03:50",6798125,35051,8,12.12,17.49,73.67,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:03:55",6798126,35051,8,12.13,17.49,73.67,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:04:00",6798127,35051,8,12.13,17.49,73.67,3.434739,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:04:05",6798128,35051,8,12.13,17.49,73.67,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:04:10",6798129,35051,8,12.09,17.49,73.67,3.434739,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:04:15",6798130,35051,8,12.13,17.49,73.67,3.434739,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:04:20",6798131,35051,8,12.12,17.49,73.67,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:04:25",6798132,35051,8,12.1,17.49,73.67,3.434739,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:04:30",6798133,35051,8,12.14,17.49,73.67,3.434739,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:04:35",6798134,35051,8,12.14,17.51,73.67,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:04:40",6798135,35051,8,12.15,17.49,73.67,3.434739,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:04:45",6798136,35051,8,12.15,17.51,73.67,3.434739,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:04:50",6798137,35051,8,12.19,17.51,73.67,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:04:55",6798138,35051,8,12.24,17.49,73.67,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:05:00",6798139,35051,8,12.24,17.51,73.67,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:05:05",6798140,35051,8,12.25,17.51,73.67,3.434739,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:05:10",6798141,35051,8,12.18,17.51,73.67,3.434739,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:05:15",6798142,35051,8,12.2,17.51,73.6,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:05:20",6798143,35051,8,12.25,17.51,73.6,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:05:25",6798144,35051,8,12.24,17.51,73.6,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:05:30",6798145,35051,8,12.19,17.51,73.6,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:05:35",6798146,35051,8,12.24,17.51,73.6,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:05:40",6798147,35051,8,12.23,17.51,73.6,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:05:45",6798148,35051,8,12.22,17.51,73.6,3.435414,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:05:50",6798149,35051,8,12.21,17.51,73.6,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:05:55",6798150,35051,8,12.21,17.51,73.6,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:06:00",6798151,35051,8,12.24,17.51,73.6,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:06:05",6798152,35051,8,12.22,17.51,73.6,3.435414,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:06:10",6798153,35051,8,12.18,17.51,73.6,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:06:15",6798154,35051,8,12.21,17.51,73.6,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:06:20",6798155,35051,8,12.17,17.51,73.6,3.435414,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:06:25",6798156,35051,8,12.19,17.51,73.6,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:06:30",6798157,35051,8,12.15,17.51,73.6,3.435414,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:06:35",6798158,35051,8,12.18,17.51,73.53,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:06:40",6798159,35051,8,12.18,17.51,73.53,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:06:45",6798160,35051,8,12.14,17.51,73.53,3.435414,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:06:50",6798161,35051,8,12.2,17.51,73.53,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:06:55",6798162,35051,8,12.19,17.51,73.53,3.435414,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:07:00",6798163,35051,8,12.2,17.51,73.53,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:07:05",6798164,35051,8,12.2,17.51,73.53,3.435414,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:07:10",6798165,35051,8,12.17,17.51,73.53,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:07:15",6798166,35051,8,12.2,17.51,73.53,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:07:20",6798167,35051,8,12.19,17.51,73.53,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:07:25",6798168,35051,8,12.21,17.51,73.53,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:07:30",6798169,35051,8,12.21,17.51,73.53,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:07:35",6798170,35051,8,12.21,17.51,73.53,3.435414,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:07:40",6798171,35051,8,12.24,17.51,73.53,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:07:45",6798172,35051,8,12.25,17.51,73.53,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:07:50",6798173,35051,8,12.25,17.51,73.53,3.435414,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:07:55",6798174,35051,8,12.23,17.51,73.53,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:08:00",6798175,35051,8,12.21,17.51,73.53,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:08:05",6798176,35051,8,12.23,17.51,73.47,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:08:10",6798177,35051,8,12.18,17.51,73.47,3.435414,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:08:15",6798178,35051,8,12.22,17.51,73.47,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:08:20",6798179,35051,8,12.18,17.51,73.47,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:08:25",6798180,35051,8,12.21,17.51,73.47,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:08:30",6798181,35051,8,12.21,17.51,73.47,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:08:35",6798182,35051,8,12.2,17.51,73.47,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:08:40",6798183,35051,8,12.15,17.51,73.47,3.435414,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:08:45",6798184,35051,8,12.18,17.51,73.47,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:08:50",6798185,35051,8,12.19,17.54,73.47,3.435414,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:08:55",6798186,35051,8,12.18,17.51,73.47,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:09:00",6798187,35051,8,12.17,17.51,73.47,3.435414,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:09:05",6798188,35051,8,12.14,17.54,73.47,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:09:10",6798189,35051,8,12.13,17.54,73.4,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:09:15",6798190,35051,8,12.16,17.54,73.4,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:09:20",6798191,35051,8,12.16,17.54,73.4,3.435414,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:09:25",6798192,35051,8,12.16,17.54,73.4,3.435414,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:09:30",6798193,35051,8,12.16,17.54,73.4,3.435414,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:09:35",6798194,35051,8,12.15,17.54,73.4,3.435414,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:09:40",6798195,35051,8,12.16,17.54,73.4,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:09:45",6798196,35051,8,12.16,17.51,73.4,3.435414,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:09:50",6798197,35051,8,12.16,17.51,73.4,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:09:55",6798198,35051,8,12.11,17.54,73.4,3.435414,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:10:00",6798199,35051,8,12.16,17.54,73.4,3.435414,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:10:05",6798200,35051,8,12.12,17.54,73.4,3.435414,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:10:10",6798201,35051,8,12.12,17.54,73.4,3.435414,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:10:15",6798202,35051,8,12.16,17.54,73.4,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:10:20",6798203,35051,8,12.16,17.54,73.4,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:10:25",6798204,35051,8,12.16,17.54,73.33,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:10:30",6798205,35051,8,12.15,17.54,73.33,3.435414,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:10:35",6798206,35051,8,12.16,17.54,73.33,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:10:40",6798207,35051,8,12.16,17.54,73.33,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:10:45",6798208,35051,8,12.16,17.54,73.33,3.435414,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:10:50",6798209,35051,8,12.16,17.54,73.33,3.435414,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:10:55",6798210,35051,8,12.14,17.54,73.33,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:11:00",6798211,35051,8,12.17,17.54,73.33,3.435414,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:11:05",6798212,35051,8,12.18,17.54,73.33,3.435414,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:11:10",6798213,35051,8,12.19,17.54,73.26,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:11:15",6798214,35051,8,12.19,17.54,73.26,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:11:20",6798215,35051,8,12.17,17.54,73.33,3.434739,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:11:25",6798216,35051,8,12.21,17.54,73.33,3.434739,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:11:30",6798217,35051,8,12.24,17.54,73.26,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:11:35",6798218,35051,8,12.25,17.54,73.26,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:11:40",6798219,35051,8,12.22,17.54,73.26,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:11:45",6798220,35051,8,12.21,17.54,73.26,3.434739,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:11:50",6798221,35051,8,12.18,17.54,73.26,3.434739,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:11:55",6798222,35051,8,12.23,17.54,73.26,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:12:00",6798223,35051,8,12.2,17.54,73.26,3.434739,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:12:05",6798224,35051,8,12.25,17.54,73.26,3.434739,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:12:10",6798225,35051,8,12.26,17.54,73.26,3.434739,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:12:15",6798226,35051,8,12.25,17.54,73.26,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:12:20",6798227,35051,8,12.24,17.54,73.26,3.434739,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:12:25",6798228,35051,8,12.24,17.54,73.26,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:12:30",6798229,35051,8,12.24,17.54,73.26,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:12:35",6798230,35051,8,12.24,17.54,73.26,3.434739,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:12:40",6798231,35051,8,12.25,17.54,73.26,3.434739,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:12:45",6798232,35051,8,12.26,17.54,73.26,3.434739,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:12:50",6798233,35051,8,12.27,17.54,73.26,3.434739,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:12:55",6798234,35051,8,12.3,17.54,73.26,3.434739,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:13:00",6798235,35051,8,12.3,17.54,73.26,3.436089,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:13:05",6798236,35051,8,12.26,17.54,73.26,3.436089,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:13:10",6798237,35051,8,12.24,17.54,73.26,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:13:15",6798238,35051,8,12.29,17.54,73.26,3.436089,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:13:20",6798239,35051,8,12.3,17.54,73.26,3.436089,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:13:25",6798240,35051,8,12.31,17.54,73.26,3.436089,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:13:30",6798241,35051,8,12.29,17.54,73.19,3.436089,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:13:35",6798242,35051,8,12.26,17.54,73.19,3.436089,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:13:40",6798243,35051,8,12.29,17.54,73.19,3.436089,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:13:45",6798244,35051,8,12.3,17.54,73.19,3.436089,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:13:50",6798245,35051,8,12.27,17.54,73.19,3.436089,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:13:55",6798246,35051,8,12.3,17.54,73.19,3.436089,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:14:00",6798247,35051,8,12.31,17.54,73.19,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:14:05",6798248,35051,8,12.29,17.54,73.19,3.436089,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:14:10",6798249,35051,8,12.28,17.54,73.19,3.436089,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:14:15",6798250,35051,8,12.28,17.54,73.19,3.436089,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:14:20",6798251,35051,8,12.27,17.54,73.19,3.436089,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:14:25",6798252,35051,8,12.29,17.54,73.19,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:14:30",6798253,35051,8,12.31,17.54,73.19,3.436089,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:14:35",6798254,35051,8,12.33,17.54,73.19,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:14:40",6798255,35051,8,12.36,17.54,73.19,3.436089,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:14:45",6798256,35051,8,12.36,17.54,73.19,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:14:50",6798257,35051,8,12.35,17.54,73.19,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:14:55",6798258,35051,8,12.33,17.54,73.19,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:15:00",6798259,35051,8,12.33,17.54,73.19,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:15:05",6798260,35051,8,12.33,17.54,73.12,3.435414,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:15:10",6798261,35051,8,12.3,17.54,73.19,3.435414,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:15:15",6798262,35051,8,12.33,17.54,73.19,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:15:20",6798263,35051,8,12.33,17.54,73.12,3.435414,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:15:25",6798264,35051,8,12.32,17.54,73.12,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:15:30",6798265,35051,8,12.32,17.56,73.12,3.435414,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:15:35",6798266,35051,8,12.35,17.54,73.12,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:15:40",6798267,35051,8,12.35,17.54,73.12,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:15:45",6798268,35051,8,12.36,17.56,73.12,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:15:50",6798269,35051,8,12.36,17.56,73.12,3.435414,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:15:55",6798270,35051,8,12.36,17.54,73.12,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:16:00",6798271,35051,8,12.37,17.56,73.12,3.435414,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:16:05",6798272,35051,8,12.37,17.56,73.12,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:16:10",6798273,35051,8,12.3,17.56,73.12,3.435414,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:16:15",6798274,35051,8,12.37,17.56,73.12,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:16:20",6798275,35051,8,12.37,17.56,73.12,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:16:25",6798276,35051,8,12.37,17.56,73.12,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:16:30",6798277,35051,8,12.38,17.56,73.12,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:16:35",6798278,35051,8,12.37,17.56,73.12,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:16:40",6798279,35051,8,12.38,17.56,73.12,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:16:45",6798280,35051,8,12.38,17.56,73.12,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:16:50",6798281,35051,8,12.38,17.56,73.05,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:16:55",6798282,35051,8,12.38,17.56,73.12,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:17:00",6798283,35051,8,12.39,17.56,73.05,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:17:05",6798284,35051,8,12.39,17.56,73.05,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:17:10",6798285,35051,8,12.4,17.56,73.05,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:17:15",6798286,35051,8,12.4,17.56,73.05,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:17:20",6798287,35051,8,12.36,17.56,73.05,3.435414,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:17:25",6798288,35051,8,12.39,17.56,73.05,3.435414,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:17:30",6798289,35051,8,12.39,17.56,73.05,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:17:35",6798290,35051,8,12.39,17.56,73.05,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:17:40",6798291,35051,8,12.38,17.56,73.05,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:17:45",6798292,35051,8,12.39,17.56,73.05,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:17:50",6798293,35051,8,12.39,17.56,73.05,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:17:55",6798294,35051,8,12.39,17.56,73.05,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:18:00",6798295,35051,8,12.39,17.56,73.05,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:18:05",6798296,35051,8,12.37,17.56,72.99,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:18:10",6798297,35051,8,12.32,17.56,72.99,3.435414,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:18:15",6798298,35051,8,12.37,17.56,72.99,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:18:20",6798299,35051,8,12.37,17.56,72.99,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:18:25",6798300,35051,8,12.37,17.56,72.99,3.434739,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:18:30",6798301,35051,8,12.37,17.56,72.99,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:18:35",6798302,35051,8,12.38,17.56,72.99,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:18:40",6798303,35051,8,12.38,17.56,72.99,3.434739,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:18:45",6798304,35051,8,12.38,17.56,72.99,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:18:50",6798305,35051,8,12.38,17.56,72.99,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:18:55",6798306,35051,8,12.37,17.56,72.99,3.434739,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:19:00",6798307,35051,8,12.38,17.56,72.99,3.434739,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:19:05",6798308,35051,8,12.35,17.56,72.99,3.434739,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:19:10",6798309,35051,8,12.38,17.56,72.99,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:19:15",6798310,35051,8,12.38,17.56,72.99,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:19:20",6798311,35051,8,12.38,17.56,72.99,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:19:25",6798312,35051,8,12.38,17.56,72.99,3.434739,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:19:30",6798313,35051,8,12.38,17.56,72.92,3.434739,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:19:35",6798314,35051,8,12.39,17.56,72.92,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:19:40",6798315,35051,8,12.39,17.56,72.92,3.434739,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:19:45",6798316,35051,8,12.36,17.56,72.92,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:19:50",6798317,35051,8,12.38,17.56,72.92,3.434739,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:19:55",6798318,35051,8,12.38,17.56,72.92,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:20:00",6798319,35051,8,12.38,17.56,72.92,3.434739,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:20:05",6798320,35051,8,12.4,17.56,72.92,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:20:10",6798321,35051,8,12.4,17.56,72.92,3.436089,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:20:15",6798322,35051,8,12.4,17.59,72.92,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:20:20",6798323,35051,8,12.4,17.59,72.85,3.436089,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:20:25",6798324,35051,8,12.39,17.59,72.85,3.436089,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:20:30",6798325,35051,8,12.37,17.59,72.92,3.436089,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:20:35",6798326,35051,8,12.36,17.59,72.85,3.436089,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:20:40",6798327,35051,8,12.35,17.56,72.85,3.436089,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:20:45",6798328,35051,8,12.35,17.56,72.85,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:20:50",6798329,35051,8,12.35,17.59,72.85,3.436089,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:20:55",6798330,35051,8,12.37,17.59,72.85,3.436089,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:21:00",6798331,35051,8,12.38,17.59,72.85,3.436089,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:21:05",6798332,35051,8,12.38,17.59,72.85,3.436089,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:21:10",6798333,35051,8,12.35,17.56,72.85,3.436089,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:21:15",6798334,35051,8,12.34,17.59,72.85,3.436089,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:21:20",6798335,35051,8,12.37,17.59,72.85,3.436089,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:21:25",6798336,35051,8,12.37,17.59,72.85,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:21:30",6798337,35051,8,12.37,17.59,72.85,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:21:35",6798338,35051,8,12.39,17.59,72.78,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:21:40",6798339,35051,8,12.39,17.59,72.78,3.436089,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:21:45",6798340,35051,8,12.35,17.59,72.78,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:21:50",6798341,35051,8,12.39,17.59,72.78,3.436089,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:21:55",6798342,35051,8,12.39,17.59,72.78,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:22:00",6798343,35051,8,12.39,17.59,72.78,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:22:05",6798344,35051,8,12.4,17.59,72.78,3.435414,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:22:10",6798345,35051,8,12.4,17.59,72.78,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:22:15",6798346,35051,8,12.39,17.59,72.78,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:22:20",6798347,35051,8,12.39,17.59,72.71,3.435414,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:22:25",6798348,35051,8,12.4,17.59,72.71,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:22:30",6798349,35051,8,12.4,17.59,72.71,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:22:35",6798350,35051,8,12.4,17.59,72.71,3.435414,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:22:40",6798351,35051,8,12.4,17.59,72.71,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:22:45",6798352,35051,8,12.4,17.59,72.71,3.435414,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:22:50",6798353,35051,8,12.4,17.59,72.71,3.435414,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:22:55",6798354,35051,8,12.39,17.59,72.71,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:23:00",6798355,35051,8,12.39,17.59,72.71,3.435414,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:23:05",6798356,35051,8,12.41,17.59,72.71,3.435414,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:23:10",6798357,35051,8,12.37,17.59,72.71,3.435414,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:23:15",6798358,35051,8,12.41,17.59,72.71,3.435414,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:23:20",6798359,35051,8,12.41,17.59,72.71,3.435414,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:23:25",6798360,35051,8,12.41,17.59,72.71,3.435414,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:23:30",6798361,35051,8,12.37,17.59,72.71,3.435414,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:23:35",6798362,35051,8,12.4,17.59,72.71,3.435414,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:23:40",6798363,35051,8,12.39,17.59,72.71,3.435414,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:23:45",6798364,35051,8,12.4,17.59,72.64,3.436089,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:23:50",6798365,35051,8,12.39,17.59,72.64,3.436089,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:23:55",6798366,35051,8,12.39,17.59,72.64,3.436089,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:24:00",6798367,35051,8,12.4,17.59,72.64,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:24:05",6798368,35051,8,12.38,17.59,72.64,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:24:10",6798369,35051,8,12.35,17.59,72.64,3.436089,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:24:15",6798370,35051,8,12.38,17.59,72.64,3.436089,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:24:20",6798371,35051,8,12.38,17.59,72.64,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:24:25",6798372,35051,8,12.37,17.59,72.58,3.436089,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:24:30",6798373,35051,8,12.38,17.59,72.58,3.436089,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:24:35",6798374,35051,8,12.37,17.59,72.58,3.436089,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:24:40",6798375,35051,8,12.37,17.59,72.58,3.436089,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:24:45",6798376,35051,8,12.33,17.59,72.58,3.436089,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:24:50",6798377,35051,8,12.32,17.59,72.58,3.436089,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:24:55",6798378,35051,8,12.31,17.59,72.58,3.436089,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:25:00",6798379,35051,8,12.32,17.59,72.58,3.436089,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:25:05",6798380,35051,8,12.27,17.59,72.58,3.436089,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:25:10",6798381,35051,8,12.3,17.59,72.58,3.436089,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:25:15",6798382,35051,8,12.33,17.59,72.58,3.436089,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:25:20",6798383,35051,8,12.32,17.59,72.58,3.436089,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:25:25",6798384,35051,8,12.31,17.62,72.51,3.436089,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:25:30",6798385,35051,8,12.3,17.62,72.51,3.436089,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:25:35",6798386,35051,8,12.25,17.59,72.51,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:25:40",6798387,35051,8,12.27,17.59,72.51,3.436089,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:25:45",6798388,35051,8,12.28,17.62,72.51,3.436089,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:25:50",6798389,35051,8,12.28,17.59,72.51,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:25:55",6798390,35051,8,12.27,17.59,72.51,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:26:00",6798391,35051,8,12.26,17.59,72.51,3.436089,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:26:05",6798392,35051,8,12.24,17.59,72.51,3.436089,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:26:10",6798393,35051,8,12.24,17.59,72.51,3.436089,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:26:15",6798394,35051,8,12.26,17.59,72.51,3.436089,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:26:20",6798395,35051,8,12.23,17.59,72.44,3.436089,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:26:25",6798396,35051,8,12.24,17.59,72.44,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:26:30",6798397,35051,8,12.23,17.62,72.44,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:26:35",6798398,35051,8,12.22,17.59,72.44,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:26:40",6798399,35051,8,12.22,17.62,72.44,3.436089,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:26:45",6798400,35051,8,12.21,17.62,72.44,3.436089,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:26:50",6798401,35051,8,12.2,17.62,72.44,3.436089,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:26:55",6798402,35051,8,12.21,17.62,72.44,3.436089,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:27:00",6798403,35051,8,12.2,17.62,72.44,3.436089,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:27:05",6798404,35051,8,12.18,17.62,72.44,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:27:10",6798405,35051,8,12.15,17.62,72.44,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:27:15",6798406,35051,8,12.15,17.62,72.44,3.436089,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:27:20",6798407,35051,8,12.16,17.62,72.44,3.435414,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:27:25",6798408,35051,8,12.13,17.62,72.44,3.435414,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:27:30",6798409,35051,8,12.17,17.62,72.37,3.435414,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:27:35",6798410,35051,8,12.17,17.62,72.37,3.435414,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:27:40",6798411,35051,8,12.16,17.62,72.37,3.435414,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:27:45",6798412,35051,8,12.13,17.62,72.37,3.435414,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:27:50",6798413,35051,8,12.16,17.62,72.37,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:27:55",6798414,35051,8,12.16,17.62,72.37,3.435414,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:28:00",6798415,35051,8,12.16,17.62,72.37,3.435414,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:28:05",6798416,35051,8,12.15,17.62,72.37,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:28:10",6798417,35051,8,12.12,17.62,72.37,3.435414,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:28:15",6798418,35051,8,12.15,17.62,72.37,3.435414,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:28:20",6798419,35051,8,12.11,17.62,72.37,3.435414,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:28:25",6798420,35051,8,12.15,17.62,72.37,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:28:30",6798421,35051,8,12.15,17.62,72.31,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:28:35",6798422,35051,8,12.14,17.62,72.31,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:28:40",6798423,35051,8,12.14,17.62,72.31,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:28:45",6798424,35051,8,12.14,17.62,72.31,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:28:50",6798425,35051,8,12.14,17.62,72.31,3.435414,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:28:55",6798426,35051,8,12.12,17.62,72.31,3.435414,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:29:00",6798427,35051,8,12.14,17.62,72.31,3.435414,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:29:05",6798428,35051,8,12.14,17.62,72.31,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:29:10",6798429,35051,8,12.14,17.62,72.3,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:29:15",6798430,35051,8,12.13,17.62,72.3,3.436089,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:29:20",6798431,35051,8,12.14,17.62,72.3,3.436089,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:29:25",6798432,35051,8,12.14,17.62,72.3,3.436089,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:29:30",6798433,35051,8,12.13,17.62,72.3,3.436089,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:29:35",6798434,35051,8,12.1,17.62,72.3,3.436089,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:29:40",6798435,35051,8,12.13,17.62,72.3,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:29:45",6798436,35051,8,12.13,17.62,72.3,3.436089,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:29:50",6798437,35051,8,12.13,17.62,72.24,3.436089,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:29:55",6798438,35051,8,12.13,17.64,72.3,3.436089,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:30:00",6798439,35051,8,12.12,17.64,72.24,3.436089,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:30:05",6798440,35051,8,12.07,17.64,72.24,3.436089,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:30:10",6798441,35051,8,12.08,17.64,72.24,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:30:15",6798442,35051,8,12.1,17.64,72.24,3.436089,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:30:20",6798443,35051,8,12.1,17.64,72.24,3.436089,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:30:25",6798444,35051,8,12.1,17.64,72.24,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:30:30",6798445,35051,8,12.1,17.64,72.24,3.436089,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:30:35",6798446,35051,8,12.11,17.64,72.24,3.436089,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:30:40",6798447,35051,8,12.1,17.64,72.24,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:30:45",6798448,35051,8,12.1,17.64,72.24,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:30:50",6798449,35051,8,12.1,17.62,72.24,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:30:55",6798450,35051,8,12.1,17.64,72.24,3.436089,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:31:00",6798451,35051,8,12.1,17.64,72.24,3.435414,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:31:05",6798452,35051,8,12.09,17.64,72.24,3.435414,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:31:10",6798453,35051,8,12.06,17.64,72.24,3.435414,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:31:15",6798454,35051,8,12.09,17.64,72.24,3.435414,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:31:20",6798455,35051,8,12.09,17.64,72.24,3.435414,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:31:25",6798456,35051,8,12.09,17.64,72.24,3.435414,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:31:30",6798457,35051,8,12.09,17.64,72.24,3.435414,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:31:35",6798458,35051,8,12.09,17.64,72.24,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:31:40",6798459,35051,8,12.09,17.64,72.24,3.435414,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:31:45",6798460,35051,8,12.09,17.64,72.24,3.435414,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:31:50",6798461,35051,8,12.09,17.64,72.24,3.435414,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:31:55",6798462,35051,8,12.09,17.64,72.24,3.435414,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:32:00",6798463,35051,8,12.09,17.64,72.24,3.435414,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:32:05",6798464,35051,8,12.1,17.64,72.24,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:32:10",6798465,35051,8,12.1,17.64,72.24,3.435414,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:32:15",6798466,35051,8,12.1,17.64,72.24,3.435414,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:32:20",6798467,35051,8,12.09,17.64,72.24,3.435414,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:32:25",6798468,35051,8,12.1,17.64,72.24,3.435414,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:32:30",6798469,35051,8,12.1,17.64,72.24,3.435414,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:32:35",6798470,35051,8,12.1,17.64,72.24,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:32:40",6798471,35051,8,12.1,17.64,72.17,3.435414,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:32:45",6798472,35051,8,12.1,17.64,72.17,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:32:50",6798473,35051,8,12.1,17.64,72.17,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:32:55",6798474,35051,8,12.11,17.64,72.17,3.436764,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:33:00",6798475,35051,8,12.11,17.64,72.17,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:33:05",6798476,35051,8,12.06,17.64,72.17,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:33:10",6798477,35051,8,12.1,17.64,72.23,3.436764,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:33:15",6798478,35051,8,12.08,17.64,72.17,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:33:20",6798479,35051,8,12.09,17.64,72.17,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:33:25",6798480,35051,8,12.09,17.64,72.17,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:33:30",6798481,35051,8,12.1,17.64,72.17,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:33:35",6798482,35051,8,12.1,17.64,72.17,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:33:40",6798483,35051,8,12.1,17.64,72.17,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:33:45",6798484,35051,8,12.1,17.64,72.17,3.436764,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:33:50",6798485,35051,8,12.11,17.64,72.17,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:33:55",6798486,35051,8,12.05,17.64,72.17,3.436764,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:34:00",6798487,35051,8,12.11,17.64,72.17,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:34:05",6798488,35051,8,12.11,17.64,72.17,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:34:10",6798489,35051,8,12.1,17.64,72.17,3.436764,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:34:15",6798490,35051,8,12.11,17.64,72.17,3.436764,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:34:20",6798491,35051,8,12.11,17.64,72.17,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:34:25",6798492,35051,8,12.11,17.64,72.17,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:34:30",6798493,35051,8,12.11,17.66,72.17,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:34:35",6798494,35051,8,12.12,17.66,72.17,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:34:40",6798495,35051,8,12.09,17.64,72.17,3.436089,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:34:45",6798496,35051,8,12.11,17.66,72.17,3.436089,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:34:50",6798497,35051,8,12.12,17.66,72.17,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:34:55",6798498,35051,8,12.12,17.66,72.17,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:35:00",6798499,35051,8,12.1,17.66,72.17,3.436089,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:35:05",6798500,35051,8,12.14,17.66,72.17,3.436089,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:35:10",6798501,35051,8,12.12,17.66,72.17,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:35:15",6798502,35051,8,12.15,17.66,72.17,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:35:20",6798503,35051,8,12.15,17.66,72.17,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:35:25",6798504,35051,8,12.15,17.66,72.17,3.436089,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:35:30",6798505,35051,8,12.16,17.66,72.17,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:35:35",6798506,35051,8,12.12,17.66,72.17,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:35:40",6798507,35051,8,12.16,17.66,72.17,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:35:45",6798508,35051,8,12.15,17.66,72.17,3.436089,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:35:50",6798509,35051,8,12.16,17.66,72.17,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:35:55",6798510,35051,8,12.17,17.66,72.17,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:36:00",6798511,35051,8,12.17,17.66,72.17,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:36:05",6798512,35051,8,12.15,17.66,72.17,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:36:10",6798513,35051,8,12.16,17.66,72.17,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:36:15",6798514,35051,8,12.1,17.66,72.17,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:36:20",6798515,35051,8,12.16,17.66,72.17,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:36:25",6798516,35051,8,12.15,17.66,72.17,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:36:30",6798517,35051,8,12.17,17.66,72.17,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:36:35",6798518,35051,8,12.17,17.66,72.17,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:36:40",6798519,35051,8,12.17,17.66,72.17,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:36:45",6798520,35051,8,12.18,17.66,72.17,3.436089,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:36:50",6798521,35051,8,12.18,17.66,72.17,3.436089,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:36:55",6798522,35051,8,12.19,17.66,72.17,3.436089,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:37:00",6798523,35051,8,12.17,17.66,72.17,3.436089,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:37:05",6798524,35051,8,12.2,17.66,72.17,3.436089,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:37:10",6798525,35051,8,12.17,17.66,72.17,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:37:15",6798526,35051,8,12.19,17.66,72.17,3.436089,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:37:20",6798527,35051,8,12.21,17.66,72.17,3.436089,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:37:25",6798528,35051,8,12.22,17.66,72.17,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:37:30",6798529,35051,8,12.21,17.66,72.17,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:37:35",6798530,35051,8,12.22,17.66,72.17,3.436089,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:37:40",6798531,35051,8,12.2,17.66,72.17,3.436089,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:37:45",6798532,35051,8,12.22,17.66,72.1,3.436089,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:37:50",6798533,35051,8,12.21,17.66,72.1,3.436089,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:37:55",6798534,35051,8,12.2,17.66,72.1,3.436089,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:38:00",6798535,35051,8,12.23,17.66,72.1,3.436089,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:38:05",6798536,35051,8,12.23,17.66,72.1,3.436089,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:38:10",6798537,35051,8,12.22,17.66,72.1,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:38:15",6798538,35051,8,12.23,17.66,72.1,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:38:20",6798539,35051,8,12.24,17.69,72.1,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:38:25",6798540,35051,8,12.22,17.69,72.1,3.434739,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:38:30",6798541,35051,8,12.25,17.69,72.1,3.434739,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:38:35",6798542,35051,8,12.25,17.69,72.1,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:38:40",6798543,35051,8,12.26,17.69,72.1,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:38:45",6798544,35051,8,12.27,17.69,72.1,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:38:50",6798545,35051,8,12.28,17.69,72.1,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:38:55",6798546,35051,8,12.29,17.69,72.1,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:39:00",6798547,35051,8,12.29,17.69,72.1,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:39:05",6798548,35051,8,12.27,17.69,72.1,3.434739,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:39:10",6798549,35051,8,12.23,17.69,72.1,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:39:15",6798550,35051,8,12.23,17.69,72.1,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:39:20",6798551,35051,8,12.26,17.69,72.1,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:39:25",6798552,35051,8,12.26,17.69,72.1,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:39:30",6798553,35051,8,12.28,17.69,72.1,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:39:35",6798554,35051,8,12.25,17.69,72.1,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:39:40",6798555,35051,8,12.29,17.69,72.1,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:39:45",6798556,35051,8,12.3,17.69,72.1,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:39:50",6798557,35051,8,12.3,17.69,72.1,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:39:55",6798558,35051,8,12.29,17.69,72.1,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:40:00",6798559,35051,8,12.29,17.69,72.1,3.437439,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:40:05",6798560,35051,8,12.28,17.69,72.1,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:40:10",6798561,35051,8,12.26,17.69,72.1,3.437439,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:40:15",6798562,35051,8,12.27,17.69,72.1,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:40:20",6798563,35051,8,12.28,17.69,72.1,3.437439,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:40:25",6798564,35051,8,12.26,17.69,72.1,3.437439,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:40:30",6798565,35051,8,12.29,17.69,72.1,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:40:35",6798566,35051,8,12.27,17.69,72.1,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:40:40",6798567,35051,8,12.29,17.69,72.1,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:40:45",6798568,35051,8,12.25,17.69,72.1,3.437439,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:40:50",6798569,35051,8,12.25,17.69,72.1,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:40:55",6798570,35051,8,12.26,17.69,72.1,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:41:00",6798571,35051,8,12.26,17.69,72.1,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:41:05",6798572,35051,8,12.28,17.69,72.1,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:41:10",6798573,35051,8,12.21,17.69,72.1,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:41:15",6798574,35051,8,12.24,17.69,72.1,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:41:20",6798575,35051,8,12.2,17.69,72.1,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:41:25",6798576,35051,8,12.24,17.69,72.1,3.437439,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:41:30",6798577,35051,8,12.24,17.69,72.1,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:41:35",6798578,35051,8,12.23,17.69,72.1,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:41:40",6798579,35051,8,12.22,17.69,72.1,3.437439,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:41:45",6798580,35051,8,12.23,17.69,72.1,3.436089,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:41:50",6798581,35051,8,12.22,17.69,72.1,3.436089,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:41:55",6798582,35051,8,12.22,17.69,72.1,3.436089,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:42:00",6798583,35051,8,12.22,17.69,72.1,3.436089,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:42:05",6798584,35051,8,12.2,17.69,72.1,3.436089,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:42:10",6798585,35051,8,12.15,17.69,72.1,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:42:15",6798586,35051,8,12.19,17.69,72.1,3.436089,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:42:20",6798587,35051,8,12.19,17.69,72.1,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:42:25",6798588,35051,8,12.19,17.69,72.1,3.436089,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:42:30",6798589,35051,8,12.19,17.69,72.1,3.436089,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:42:35",6798590,35051,8,12.2,17.69,72.1,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:42:40",6798591,35051,8,12.19,17.69,72.03,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:42:45",6798592,35051,8,12.2,17.69,72.03,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:42:50",6798593,35051,8,12.2,17.69,72.1,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:42:55",6798594,35051,8,12.2,17.69,72.03,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:43:00",6798595,35051,8,12.2,17.69,72.03,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:43:05",6798596,35051,8,12.19,17.72,72.03,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:43:10",6798597,35051,8,12.2,17.69,72.03,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:43:15",6798598,35051,8,12.15,17.72,72.03,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:43:20",6798599,35051,8,12.2,17.69,72.03,3.436089,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:43:25",6798600,35051,8,12.19,17.69,72.03,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:43:30",6798601,35051,8,12.19,17.69,72.03,3.436089,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:43:35",6798602,35051,8,12.16,17.69,72.03,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:43:40",6798603,35051,8,12.18,17.69,72.03,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:43:45",6798604,35051,8,12.17,17.69,72.03,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:43:50",6798605,35051,8,12.19,17.69,72.03,3.434739,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:43:55",6798606,35051,8,12.19,17.69,72.03,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:44:00",6798607,35051,8,12.2,17.72,72.03,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:44:05",6798608,35051,8,12.2,17.72,72.03,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:44:10",6798609,35051,8,12.19,17.72,72.03,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:44:15",6798610,35051,8,12.21,17.72,72.03,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:44:20",6798611,35051,8,12.21,17.72,72.03,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:44:25",6798612,35051,8,12.21,17.72,72.03,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:44:30",6798613,35051,8,12.21,17.72,72.03,3.434739,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:44:35",6798614,35051,8,12.21,17.72,72.03,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:44:40",6798615,35051,8,12.22,17.72,72.03,3.434739,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:44:45",6798616,35051,8,12.22,17.72,72.03,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:44:50",6798617,35051,8,12.22,17.72,72.03,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:44:55",6798618,35051,8,12.21,17.72,72.03,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:45:00",6798619,35051,8,12.21,17.72,72.03,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:45:05",6798620,35051,8,12.2,17.72,72.03,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:45:10",6798621,35051,8,12.18,17.72,72.03,3.434739,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:45:15",6798622,35051,8,12.21,17.72,72.03,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:45:20",6798623,35051,8,12.21,17.72,72.03,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:45:25",6798624,35051,8,12.21,17.72,72.03,3.436764,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:45:30",6798625,35051,8,12.22,17.72,72.03,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:45:35",6798626,35051,8,12.22,17.72,72.03,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:45:40",6798627,35051,8,12.22,17.72,72.03,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:45:45",6798628,35051,8,12.22,17.72,71.97,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:45:50",6798629,35051,8,12.22,17.72,71.97,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:45:55",6798630,35051,8,12.23,17.72,72.03,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:46:00",6798631,35051,8,12.22,17.72,71.97,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:46:05",6798632,35051,8,12.21,17.72,71.97,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:46:10",6798633,35051,8,12.21,17.72,71.97,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:46:15",6798634,35051,8,12.21,17.72,71.97,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:46:20",6798635,35051,8,12.24,17.72,71.97,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:46:25",6798636,35051,8,12.24,17.72,71.97,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:46:30",6798637,35051,8,12.24,17.72,71.97,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:46:35",6798638,35051,8,12.25,17.72,71.97,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:46:40",6798639,35051,8,12.25,17.72,72.03,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:46:45",6798640,35051,8,12.25,17.72,71.97,3.436764,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:46:50",6798641,35051,8,12.24,17.72,71.97,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:46:55",6798642,35051,8,12.26,17.72,71.97,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:47:00",6798643,35051,8,12.26,17.72,71.97,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:47:05",6798644,35051,8,12.27,17.72,71.97,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:47:10",6798645,35051,8,12.25,17.77,71.97,3.436089,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:47:15",6798646,35051,8,12.28,17.74,71.97,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:47:20",6798647,35051,8,12.28,17.74,71.97,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:47:25",6798648,35051,8,12.29,17.74,71.97,3.436089,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:47:30",6798649,35051,8,12.29,17.77,71.97,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:47:35",6798650,35051,8,12.29,17.77,71.97,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:47:40",6798651,35051,8,12.29,17.77,71.97,3.436089,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:47:45",6798652,35051,8,12.29,17.74,71.97,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:47:50",6798653,35051,8,12.26,17.77,71.97,3.436089,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:47:55",6798654,35051,8,12.3,17.77,71.97,3.436089,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:48:00",6798655,35051,8,12.3,17.77,71.97,3.436089,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:48:05",6798656,35051,8,12.29,17.77,71.97,3.436089,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:48:10",6798657,35051,8,12.28,17.77,71.97,3.436089,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:48:15",6798658,35051,8,12.29,17.77,71.97,3.436089,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:48:20",6798659,35051,8,12.29,17.77,71.97,3.436089,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:48:25",6798660,35051,8,12.29,17.77,71.97,3.436089,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:48:30",6798661,35051,8,12.3,17.77,71.97,3.436089,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:48:35",6798662,35051,8,12.3,17.77,71.97,3.436089,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:48:40",6798663,35051,8,12.31,17.77,71.97,3.436089,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:48:45",6798664,35051,8,12.31,17.77,71.97,3.436089,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:48:50",6798665,35051,8,12.3,17.77,71.97,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:48:55",6798666,35051,8,12.31,17.77,71.97,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:49:00",6798667,35051,8,12.32,17.74,71.9,3.435414,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:49:05",6798668,35051,8,12.31,17.74,71.97,3.435414,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:49:10",6798669,35051,8,12.29,17.74,71.9,3.435414,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:49:15",6798670,35051,8,12.31,17.74,71.9,3.435414,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:49:20",6798671,35051,8,12.3,17.74,71.9,3.435414,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:49:25",6798672,35051,8,12.32,17.74,71.9,3.435414,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:49:30",6798673,35051,8,12.32,17.74,71.9,3.435414,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:49:35",6798674,35051,8,12.32,17.74,71.9,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:49:40",6798675,35051,8,12.32,17.74,71.9,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:49:45",6798676,35051,8,12.32,17.74,71.9,3.435414,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:49:50",6798677,35051,8,12.3,17.74,71.9,3.435414,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:49:55",6798678,35051,8,12.33,17.74,71.9,3.435414,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:50:00",6798679,35051,8,12.33,17.74,71.9,3.435414,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:50:05",6798680,35051,8,12.35,17.74,71.9,3.435414,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:50:10",6798681,35051,8,12.35,17.74,71.9,3.435414,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:50:15",6798682,35051,8,12.35,17.74,71.9,3.435414,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:50:20",6798683,35051,8,12.36,17.74,71.9,3.435414,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:50:25",6798684,35051,8,12.36,17.74,71.9,3.435414,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:50:30",6798685,35051,8,12.36,17.74,71.9,3.435414,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:50:35",6798686,35051,8,12.36,17.74,71.9,3.435414,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:50:40",6798687,35051,8,12.36,17.74,71.9,3.435414,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:50:45",6798688,35051,8,12.36,17.74,71.9,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:50:50",6798689,35051,8,12.37,17.74,71.9,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:50:55",6798690,35051,8,12.35,17.74,71.9,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:51:00",6798691,35051,8,12.38,17.74,71.9,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:51:05",6798692,35051,8,12.36,17.74,71.9,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:51:10",6798693,35051,8,12.37,17.74,71.9,3.436089,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:51:15",6798694,35051,8,12.37,17.74,71.9,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:51:20",6798695,35051,8,12.37,17.74,71.9,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:51:25",6798696,35051,8,12.37,17.74,71.9,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:51:30",6798697,35051,8,12.38,17.74,71.9,3.436089,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:51:35",6798698,35051,8,12.36,17.74,71.9,3.436089,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:51:40",6798699,35051,8,12.38,17.74,71.9,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:51:45",6798700,35051,8,12.36,17.74,71.9,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:51:50",6798701,35051,8,12.39,17.74,71.9,3.436089,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:51:55",6798702,35051,8,12.39,17.74,71.9,3.436089,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:52:00",6798703,35051,8,12.4,17.74,71.9,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:52:05",6798704,35051,8,12.36,17.74,71.9,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:52:10",6798705,35051,8,12.37,17.74,71.9,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:52:15",6798706,35051,8,12.4,17.77,71.9,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:52:20",6798707,35051,8,12.4,17.77,71.9,3.436089,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:52:25",6798708,35051,8,12.4,17.77,71.9,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:52:30",6798709,35051,8,12.38,17.77,71.9,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:52:35",6798710,35051,8,12.41,17.77,71.9,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:52:40",6798711,35051,8,12.41,17.77,71.83,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:52:45",6798712,35051,8,12.38,17.77,71.9,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:52:50",6798713,35051,8,12.41,17.77,71.9,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:52:55",6798714,35051,8,12.41,17.77,71.9,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:53:00",6798715,35051,8,12.39,17.77,71.83,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:53:05",6798716,35051,8,12.42,17.77,71.9,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:53:10",6798717,35051,8,12.39,17.77,71.9,3.436764,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:53:15",6798718,35051,8,12.42,17.77,71.83,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:53:20",6798719,35051,8,12.4,17.77,71.83,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:53:25",6798720,35051,8,12.4,17.77,71.83,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:53:30",6798721,35051,8,12.42,17.77,71.9,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:53:35",6798722,35051,8,12.43,17.77,71.83,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:53:40",6798723,35051,8,12.43,17.77,71.83,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:53:45",6798724,35051,8,12.42,17.77,71.83,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:53:50",6798725,35051,8,12.43,17.77,71.83,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:53:55",6798726,35051,8,12.41,17.77,71.83,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:54:00",6798727,35051,8,12.43,17.77,71.83,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:54:05",6798728,35051,8,12.42,17.77,71.83,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:54:10",6798729,35051,8,12.39,17.77,71.83,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:54:15",6798730,35051,8,12.41,17.77,71.83,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:54:20",6798731,35051,8,12.42,17.77,71.83,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:54:25",6798732,35051,8,12.41,17.77,71.83,3.436089,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:54:30",6798733,35051,8,12.43,17.77,71.83,3.436089,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:54:35",6798734,35051,8,12.41,17.77,71.83,3.436089,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:54:40",6798735,35051,8,12.42,17.77,71.83,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:54:45",6798736,35051,8,12.42,17.77,71.83,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:54:50",6798737,35051,8,12.4,17.77,71.83,3.436089,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:54:55",6798738,35051,8,12.43,17.77,71.83,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:55:00",6798739,35051,8,12.42,17.77,71.83,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:55:05",6798740,35051,8,12.43,17.77,71.83,3.436089,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:55:10",6798741,35051,8,12.41,17.77,71.83,3.436089,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:55:15",6798742,35051,8,12.43,17.77,71.83,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:55:20",6798743,35051,8,12.43,17.79,71.83,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:55:25",6798744,35051,8,12.43,17.79,71.83,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:55:30",6798745,35051,8,12.43,17.79,71.83,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:55:35",6798746,35051,8,12.43,17.77,71.83,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:55:40",6798747,35051,8,12.44,17.79,71.76,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:55:45",6798748,35051,8,12.49,17.79,71.83,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:55:50",6798749,35051,8,12.57,17.79,71.83,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:55:55",6798750,35051,8,12.59,17.79,71.83,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:56:00",6798751,35051,8,12.49,17.79,71.83,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:56:05",6798752,35051,8,12.47,17.77,71.83,3.436089,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:56:10",6798753,35051,8,12.44,17.79,71.76,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:56:15",6798754,35051,8,12.46,17.79,71.76,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:56:20",6798755,35051,8,12.46,17.79,71.76,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:56:25",6798756,35051,8,12.46,17.79,71.76,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:56:30",6798757,35051,8,12.42,17.79,71.76,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:56:35",6798758,35051,8,12.45,17.79,71.76,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:56:40",6798759,35051,8,12.43,17.79,71.76,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:56:45",6798760,35051,8,12.46,17.79,71.76,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:56:50",6798761,35051,8,12.46,17.79,71.76,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:56:55",6798762,35051,8,12.46,17.79,71.76,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:57:00",6798763,35051,8,12.43,17.79,71.76,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:57:05",6798764,35051,8,12.42,17.79,71.76,3.437439,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:57:10",6798765,35051,8,12.41,17.79,71.76,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:57:15",6798766,35051,8,12.41,17.79,71.76,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:57:20",6798767,35051,8,12.43,17.79,71.76,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:57:25",6798768,35051,8,12.45,17.79,71.76,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:57:30",6798769,35051,8,12.45,17.79,71.76,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:57:35",6798770,35051,8,12.46,17.79,71.76,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:57:40",6798771,35051,8,12.45,17.79,71.76,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:57:45",6798772,35051,8,12.46,17.79,71.76,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:57:50",6798773,35051,8,12.45,17.79,71.76,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:57:55",6798774,35051,8,12.46,17.79,71.69,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:58:00",6798775,35051,8,12.45,17.79,71.69,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:58:05",6798776,35051,8,12.46,17.79,71.69,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:58:10",6798777,35051,8,12.42,17.79,71.69,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:58:15",6798778,35051,8,12.42,17.79,71.69,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:58:20",6798779,35051,8,12.45,17.79,71.69,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:58:25",6798780,35051,8,12.46,17.79,71.69,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:58:30",6798781,35051,8,12.43,17.79,71.69,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:58:35",6798782,35051,8,12.45,17.79,71.69,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:58:40",6798783,35051,8,12.46,17.79,71.69,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:58:45",6798784,35051,8,12.48,17.79,71.69,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:58:50",6798785,35051,8,12.47,17.79,71.69,3.436764,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:58:55",6798786,35051,8,12.43,17.79,71.62,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:59:00",6798787,35051,8,12.46,17.79,71.69,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:59:05",6798788,35051,8,12.46,17.79,71.69,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:59:10",6798789,35051,8,12.45,17.79,71.62,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:59:15",6798790,35051,8,12.47,17.79,71.62,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:59:20",6798791,35051,8,12.47,17.79,71.69,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:59:25",6798792,35051,8,12.46,17.79,71.62,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:59:30",6798793,35051,8,12.47,17.79,71.62,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:59:35",6798794,35051,8,12.44,17.79,71.62,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:59:40",6798795,35051,8,12.47,17.79,71.62,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:59:45",6798796,35051,8,12.48,17.79,71.62,3.435414,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:59:50",6798797,35051,8,12.47,17.82,71.62,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 17:59:55",6798798,35051,8,12.48,17.79,71.62,3.435414,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:00:00",6798799,35051,8,12.46,17.82,71.62,3.435414,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:00:05",6798800,35051,8,12.46,17.79,71.62,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:00:10",6798801,35051,8,12.41,17.79,71.62,3.435414,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:00:15",6798802,35051,8,12.43,17.79,71.62,3.435414,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:00:20",6798803,35051,8,12.45,17.79,71.62,3.435414,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:00:25",6798804,35051,8,12.43,17.79,71.62,3.435414,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:00:30",6798805,35051,8,12.46,17.79,71.62,3.435414,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:00:35",6798806,35051,8,12.47,17.82,71.62,3.435414,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:00:40",6798807,35051,8,12.46,17.79,71.55,3.435414,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:00:45",6798808,35051,8,12.48,17.82,71.62,3.435414,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:00:50",6798809,35051,8,12.46,17.79,71.55,3.435414,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:00:55",6798810,35051,8,12.46,17.79,71.55,3.435414,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:01:00",6798811,35051,8,12.48,17.82,71.55,3.435414,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:01:05",6798812,35051,8,12.47,17.82,71.55,3.435414,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:01:10",6798813,35051,8,12.45,17.82,71.55,3.435414,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:01:15",6798814,35051,8,12.46,17.82,71.55,3.435414,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:01:20",6798815,35051,8,12.46,17.82,71.55,3.435414,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:01:25",6798816,35051,8,12.46,17.82,71.49,3.435414,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:01:30",6798817,35051,8,12.44,17.82,71.49,3.435414,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:01:35",6798818,35051,8,12.43,17.82,71.56,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:01:40",6798819,35051,8,12.46,17.82,71.49,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:01:45",6798820,35051,8,12.46,17.82,71.49,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:01:50",6798821,35051,8,12.46,17.82,71.49,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:01:55",6798822,35051,8,12.46,17.82,71.49,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:02:00",6798823,35051,8,12.46,17.82,71.49,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:02:05",6798824,35051,8,12.47,17.82,71.49,3.436764,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:02:10",6798825,35051,8,12.43,17.82,71.49,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:02:15",6798826,35051,8,12.47,17.82,71.49,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:02:20",6798827,35051,8,12.47,17.82,71.49,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:02:25",6798828,35051,8,12.47,17.82,71.49,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:02:30",6798829,35051,8,12.47,17.82,71.49,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:02:35",6798830,35051,8,12.45,17.82,71.49,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:02:40",6798831,35051,8,12.46,17.82,71.49,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:02:45",6798832,35051,8,12.45,17.82,71.42,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:02:50",6798833,35051,8,12.48,17.82,71.42,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:02:55",6798834,35051,8,12.48,17.82,71.42,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:03:00",6798835,35051,8,12.48,17.82,71.42,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:03:05",6798836,35051,8,12.46,17.82,71.42,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:03:10",6798837,35051,8,12.41,17.82,71.42,3.436764,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:03:15",6798838,35051,8,12.46,17.82,71.42,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:03:20",6798839,35051,8,12.47,17.82,71.42,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:03:25",6798840,35051,8,12.47,17.82,71.35,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:03:30",6798841,35051,8,12.46,17.82,71.35,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:03:35",6798842,35051,8,12.48,17.82,71.35,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:03:40",6798843,35051,8,12.48,17.82,71.35,3.436089,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:03:45",6798844,35051,8,12.48,17.84,71.35,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:03:50",6798845,35051,8,12.49,17.84,71.35,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:03:55",6798846,35051,8,12.5,17.84,71.35,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:04:00",6798847,35051,8,12.51,17.84,71.35,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:04:05",6798848,35051,8,12.52,17.84,71.35,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:04:10",6798849,35051,8,12.5,17.84,71.35,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:04:15",6798850,35051,8,12.56,17.84,71.35,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:04:20",6798851,35051,8,12.55,17.84,71.35,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:04:25",6798852,35051,8,12.56,17.84,71.35,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:04:30",6798853,35051,8,12.52,17.84,71.35,3.436089,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:04:35",6798854,35051,8,12.5,17.84,71.28,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:04:40",6798855,35051,8,12.5,17.84,71.28,3.436089,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:04:45",6798856,35051,8,12.49,17.84,71.28,3.436089,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:04:50",6798857,35051,8,12.49,17.84,71.28,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:04:55",6798858,35051,8,12.49,17.84,71.28,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:05:00",6798859,35051,8,12.48,17.84,71.28,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:05:05",6798860,35051,8,12.49,17.84,71.28,3.436089,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:05:10",6798861,35051,8,12.44,17.84,71.28,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:05:15",6798862,35051,8,12.49,17.84,71.28,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:05:20",6798863,35051,8,12.49,17.84,71.28,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:05:25",6798864,35051,8,12.49,17.84,71.21,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:05:30",6798865,35051,8,12.49,17.84,71.21,3.436089,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:05:35",6798866,35051,8,12.49,17.84,71.21,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:05:40",6798867,35051,8,12.49,17.84,71.21,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:05:45",6798868,35051,8,12.48,17.84,71.21,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:05:50",6798869,35051,8,12.48,17.84,71.21,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:05:55",6798870,35051,8,12.48,17.84,71.21,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:06:00",6798871,35051,8,12.49,17.84,71.21,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:06:05",6798872,35051,8,12.47,17.84,71.21,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:06:10",6798873,35051,8,12.45,17.84,71.21,3.436089,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:06:15",6798874,35051,8,12.47,17.84,71.21,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:06:20",6798875,35051,8,12.47,17.84,71.21,3.436089,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:06:25",6798876,35051,8,12.45,17.84,71.21,3.436089,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:06:30",6798877,35051,8,12.45,17.84,71.21,3.436089,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:06:35",6798878,35051,8,12.45,17.84,71.21,3.436089,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:06:40",6798879,35051,8,12.48,17.84,71.21,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:06:45",6798880,35051,8,12.47,17.84,71.15,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:06:50",6798881,35051,8,12.48,17.84,71.15,3.436089,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:06:55",6798882,35051,8,12.48,17.84,71.15,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:07:00",6798883,35051,8,12.47,17.84,71.15,3.435414,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:07:05",6798884,35051,8,12.48,17.84,71.15,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:07:10",6798885,35051,8,12.48,17.84,71.15,3.435414,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:07:15",6798886,35051,8,12.5,17.84,71.15,3.435414,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:07:20",6798887,35051,8,12.5,17.84,71.15,3.435414,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:07:25",6798888,35051,8,12.51,17.84,71.15,3.435414,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:07:30",6798889,35051,8,12.46,17.87,71.15,3.435414,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:07:35",6798890,35051,8,12.49,17.87,71.15,3.435414,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:07:40",6798891,35051,8,12.51,17.87,71.15,3.435414,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:07:45",6798892,35051,8,12.54,17.87,71.08,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:07:50",6798893,35051,8,12.54,17.87,71.08,3.435414,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:07:55",6798894,35051,8,12.54,17.87,71.08,3.435414,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:08:00",6798895,35051,8,12.56,17.87,71.08,3.435414,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:08:05",6798896,35051,8,12.57,17.87,71.08,3.435414,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:08:10",6798897,35051,8,12.61,17.87,71.08,3.435414,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:08:15",6798898,35051,8,12.7,17.87,71.08,3.435414,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:08:20",6798899,35051,8,12.71,17.87,71.08,3.435414,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:08:25",6798900,35051,8,12.75,17.87,71.08,3.435414,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:08:30",6798901,35051,8,12.71,17.87,71.08,3.435414,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:08:35",6798902,35051,8,12.69,17.87,71.08,3.435414,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:08:40",6798903,35051,8,12.66,17.87,71.01,3.435414,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:08:45",6798904,35051,8,12.6,17.87,71.01,3.436089,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:08:50",6798905,35051,8,12.67,17.87,71.01,3.436089,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:08:55",6798906,35051,8,12.78,17.87,71.01,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:09:00",6798907,35051,8,12.87,17.87,71.01,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:09:05",6798908,35051,8,12.88,17.87,71.01,3.436089,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:09:10",6798909,35051,8,12.93,17.87,71.01,3.436089,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:09:15",6798910,35051,8,12.99,17.87,71.01,3.436089,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:09:20",6798911,35051,8,13.02,17.87,71.01,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:09:25",6798912,35051,8,12.95,17.87,71.01,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:09:30",6798913,35051,8,12.94,17.87,71.01,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:09:35",6798914,35051,8,12.94,17.87,70.94,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:09:40",6798915,35051,8,12.94,17.87,70.94,3.436089,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:09:45",6798916,35051,8,12.95,17.87,70.94,3.436089,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:09:50",6798917,35051,8,12.93,17.87,71.01,3.436089,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:09:55",6798918,35051,8,12.97,17.87,71.01,3.436089,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:10:00",6798919,35051,8,13.02,17.87,71.01,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:10:05",6798920,35051,8,13.03,17.89,70.94,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:10:10",6798921,35051,8,12.98,17.87,70.94,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:10:15",6798922,35051,8,13,17.87,70.94,3.436089,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:10:20",6798923,35051,8,13.04,17.89,70.94,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:10:25",6798924,35051,8,13.07,17.89,70.94,3.436089,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:10:30",6798925,35051,8,13.08,17.89,70.94,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:10:35",6798926,35051,8,13.1,17.89,70.94,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:10:40",6798927,35051,8,13.07,17.89,70.94,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:10:45",6798928,35051,8,13.08,17.87,70.94,3.436764,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:10:50",6798929,35051,8,13.07,17.87,70.94,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:10:55",6798930,35051,8,13.07,17.87,70.94,3.436764,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:11:00",6798931,35051,8,13.08,17.89,70.94,3.436764,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:11:05",6798932,35051,8,13.08,17.89,70.94,3.436764,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:11:10",6798933,35051,8,13.06,17.89,70.94,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:11:15",6798934,35051,8,13.11,17.89,70.94,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:11:20",6798935,35051,8,13.11,17.89,70.87,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:11:25",6798936,35051,8,13.07,17.89,70.87,3.436764,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:11:30",6798937,35051,8,13.07,17.89,70.87,3.436764,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:11:35",6798938,35051,8,13.09,17.89,70.87,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:11:40",6798939,35051,8,13.03,17.89,70.87,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:11:45",6798940,35051,8,13.09,17.89,70.87,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:11:50",6798941,35051,8,12.99,17.89,70.87,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:11:55",6798942,35051,8,12.83,17.89,70.81,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:12:00",6798943,35051,8,12.78,17.89,70.81,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:12:05",6798944,35051,8,12.89,17.89,70.81,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:12:10",6798945,35051,8,13,17.89,70.81,3.436764,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:12:15",6798946,35051,8,13,17.89,70.81,3.436764,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:12:20",6798947,35051,8,12.99,17.89,70.74,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:12:25",6798948,35051,8,13.04,17.89,70.74,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:12:30",6798949,35051,8,13.04,17.89,70.74,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:12:35",6798950,35051,8,13.01,17.89,70.74,3.436764,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:12:40",6798951,35051,8,13.04,17.89,70.74,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:12:45",6798952,35051,8,13.05,17.89,70.74,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:12:50",6798953,35051,8,13,17.89,70.74,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:12:55",6798954,35051,8,13.07,17.89,70.67,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:13:00",6798955,35051,8,12.99,17.89,70.67,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:13:05",6798956,35051,8,13.07,17.89,70.67,3.436764,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:13:10",6798957,35051,8,13,17.89,70.67,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:13:15",6798958,35051,8,13.09,17.89,70.67,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:13:20",6798959,35051,8,13.08,17.89,70.67,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:13:25",6798960,35051,8,13.07,17.89,70.67,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:13:30",6798961,35051,8,13.05,17.89,70.6,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:13:35",6798962,35051,8,13.06,17.89,70.6,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:13:40",6798963,35051,8,13.07,17.89,70.6,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:13:45",6798964,35051,8,13.06,17.92,70.6,3.436764,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:13:50",6798965,35051,8,13.07,17.92,70.6,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:13:55",6798966,35051,8,13.05,17.89,70.6,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:14:00",6798967,35051,8,13.05,17.89,70.53,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:14:05",6798968,35051,8,13.07,17.89,70.53,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:14:10",6798969,35051,8,13.04,17.89,70.53,3.436089,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:14:15",6798970,35051,8,13.07,17.89,70.53,3.436089,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:14:20",6798971,35051,8,13.04,17.92,70.53,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:14:25",6798972,35051,8,13.07,17.89,70.53,3.436089,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:14:30",6798973,35051,8,13.04,17.89,70.53,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:14:35",6798974,35051,8,13.08,17.92,70.46,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:14:40",6798975,35051,8,13.05,17.92,70.46,3.436089,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:14:45",6798976,35051,8,13.04,17.92,70.46,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:14:50",6798977,35051,8,13.05,17.92,70.46,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:14:55",6798978,35051,8,13.07,17.92,70.4,3.436089,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:15:00",6798979,35051,8,13.04,17.92,70.4,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:15:05",6798980,35051,8,13.03,17.92,70.4,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:15:10",6798981,35051,8,12.98,17.92,70.4,3.436089,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:15:15",6798982,35051,8,13.03,17.92,70.4,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:15:20",6798983,35051,8,13,17.92,70.4,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:15:25",6798984,35051,8,13.02,17.92,70.33,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:15:30",6798985,35051,8,13.01,17.92,70.33,3.436089,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:15:35",6798986,35051,8,13.03,17.92,70.33,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:15:40",6798987,35051,8,13.03,17.92,70.33,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:15:45",6798988,35051,8,13.02,17.92,70.33,3.436089,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:15:50",6798989,35051,8,13,17.92,70.26,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:15:55",6798990,35051,8,12.98,17.92,70.26,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:16:00",6798991,35051,8,12.99,17.92,70.26,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:16:05",6798992,35051,8,13.01,17.92,70.26,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:16:10",6798993,35051,8,13,17.92,70.26,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:16:15",6798994,35051,8,13.03,17.92,70.19,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:16:20",6798995,35051,8,13.01,17.92,70.19,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:16:25",6798996,35051,8,13,17.92,70.19,3.437439,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:16:30",6798997,35051,8,13,17.95,70.19,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:16:35",6798998,35051,8,12.99,17.92,70.19,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:16:40",6798999,35051,8,13,17.95,70.12,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:16:45",6799000,35051,8,12.97,17.92,70.12,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:16:50",6799001,35051,8,12.93,17.95,70.12,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:16:55",6799002,35051,8,12.96,17.95,70.12,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:17:00",6799003,35051,8,12.94,17.95,70.12,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:17:05",6799004,35051,8,12.91,17.95,70.06,3.437439,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:17:10",6799005,35051,8,12.83,17.95,70.06,3.437439,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:17:15",6799006,35051,8,12.81,17.95,70.06,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:17:20",6799007,35051,8,12.74,17.95,70.06,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:17:25",6799008,35051,8,12.76,17.95,69.99,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:17:30",6799009,35051,8,12.78,17.95,69.99,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:17:35",6799010,35051,8,12.8,17.95,69.99,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:17:40",6799011,35051,8,12.83,17.95,69.99,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:17:45",6799012,35051,8,12.82,17.95,69.99,3.436089,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:17:50",6799013,35051,8,12.82,17.95,69.99,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:17:55",6799014,35051,8,12.79,17.95,69.99,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:18:00",6799015,35051,8,12.83,17.95,69.99,3.436089,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:18:05",6799016,35051,8,12.8,17.95,69.92,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:18:10",6799017,35051,8,12.74,17.95,69.92,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:18:15",6799018,35051,8,12.74,17.95,69.85,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:18:20",6799019,35051,8,12.78,17.95,69.85,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:18:25",6799020,35051,8,12.79,17.95,69.85,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:18:30",6799021,35051,8,12.81,17.95,69.85,3.436089,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:18:35",6799022,35051,8,12.82,17.95,69.85,3.436089,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:18:40",6799023,35051,8,12.81,17.95,69.85,3.436089,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:18:45",6799024,35051,8,12.83,17.95,69.78,3.436089,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:18:50",6799025,35051,8,12.81,17.95,69.78,3.436089,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:18:55",6799026,35051,8,12.8,17.95,69.78,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:19:00",6799027,35051,8,12.79,17.95,69.78,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:19:05",6799028,35051,8,12.82,17.95,69.78,3.436089,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:19:10",6799029,35051,8,12.78,17.95,69.78,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:19:15",6799030,35051,8,12.81,17.99,69.72,3.436089,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:19:20",6799031,35051,8,12.79,17.95,69.72,3.436089,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:19:25",6799032,35051,8,12.8,17.99,69.72,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:19:30",6799033,35051,8,12.72,17.99,69.72,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:19:35",6799034,35051,8,12.81,17.99,69.72,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:19:40",6799035,35051,8,12.8,17.99,69.72,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:19:45",6799036,35051,8,12.81,17.99,69.72,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:19:50",6799037,35051,8,12.84,17.99,69.65,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:19:55",6799038,35051,8,12.86,17.99,69.65,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:20:00",6799039,35051,8,12.86,17.99,69.65,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:20:05",6799040,35051,8,12.87,17.99,69.65,3.436764,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:20:10",6799041,35051,8,12.82,17.99,69.65,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:20:15",6799042,35051,8,12.88,17.99,69.65,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:20:20",6799043,35051,8,12.87,17.99,69.65,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:20:25",6799044,35051,8,12.86,17.99,69.58,3.436764,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:20:30",6799045,35051,8,12.86,17.99,69.58,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:20:35",6799046,35051,8,12.85,17.99,69.58,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:20:40",6799047,35051,8,12.84,17.99,69.58,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:20:45",6799048,35051,8,12.8,17.99,69.58,3.436764,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:20:50",6799049,35051,8,12.84,17.99,69.58,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:20:55",6799050,35051,8,12.83,17.99,69.58,3.436764,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:21:00",6799051,35051,8,12.82,17.99,69.51,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:21:05",6799052,35051,8,12.8,17.99,69.51,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:21:10",6799053,35051,8,12.76,17.99,69.51,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:21:15",6799054,35051,8,12.77,17.99,69.51,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:21:20",6799055,35051,8,12.78,17.99,69.51,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:21:25",6799056,35051,8,12.77,17.99,69.51,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:21:30",6799057,35051,8,12.77,17.99,69.51,3.436764,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:21:35",6799058,35051,8,12.72,17.99,69.45,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:21:40",6799059,35051,8,12.72,17.99,69.45,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:21:45",6799060,35051,8,12.72,18.02,69.45,3.436764,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:21:50",6799061,35051,8,12.72,18.02,69.45,3.436764,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:21:55",6799062,35051,8,12.76,18.02,69.45,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:22:00",6799063,35051,8,12.71,18.02,69.45,3.436764,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:22:05",6799064,35051,8,12.72,18.02,69.45,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:22:10",6799065,35051,8,12.67,18.02,69.45,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:22:15",6799066,35051,8,12.71,18.02,69.38,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:22:20",6799067,35051,8,12.7,18.02,69.38,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:22:25",6799068,35051,8,12.73,18.02,69.38,3.436764,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:22:30",6799069,35051,8,12.73,18.02,69.38,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:22:35",6799070,35051,8,12.7,18.02,69.38,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:22:40",6799071,35051,8,12.67,18.02,69.38,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:22:45",6799072,35051,8,12.63,18.02,69.31,3.436764,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:22:50",6799073,35051,8,12.63,18.02,69.31,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:22:55",6799074,35051,8,12.63,18.02,69.31,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:23:00",6799075,35051,8,12.64,18.02,69.31,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:23:05",6799076,35051,8,12.68,18.02,69.31,3.436764,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:23:10",6799077,35051,8,12.65,18.02,69.31,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:23:15",6799078,35051,8,12.69,18.02,69.31,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:23:20",6799079,35051,8,12.66,18.02,69.31,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:23:25",6799080,35051,8,12.63,18.02,69.31,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:23:30",6799081,35051,8,12.62,18.02,69.31,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:23:35",6799082,35051,8,12.64,18.02,69.24,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:23:40",6799083,35051,8,12.62,18.02,69.24,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:23:45",6799084,35051,8,12.71,18.02,69.24,3.436764,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:23:50",6799085,35051,8,12.71,18.02,69.24,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:23:55",6799086,35051,8,12.71,18.02,69.24,3.436764,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:24:00",6799087,35051,8,12.7,18.02,69.24,3.436764,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:24:05",6799088,35051,8,12.67,18.02,69.17,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:24:10",6799089,35051,8,12.6,18.02,69.17,3.436764,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:24:15",6799090,35051,8,12.61,18.02,69.17,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:24:20",6799091,35051,8,12.58,18.05,69.17,3.436764,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:24:25",6799092,35051,8,12.57,18.02,69.17,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:24:30",6799093,35051,8,12.56,18.05,69.17,3.436764,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:24:35",6799094,35051,8,12.54,18.05,69.17,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:24:40",6799095,35051,8,12.57,18.05,69.17,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:24:45",6799096,35051,8,12.57,18.05,69.17,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:24:50",6799097,35051,8,12.56,18.05,69.17,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:24:55",6799098,35051,8,12.61,18.05,69.11,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:25:00",6799099,35051,8,12.65,18.05,69.11,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:25:05",6799100,35051,8,12.67,18.05,69.11,3.436764,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:25:10",6799101,35051,8,12.61,18.05,69.11,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:25:15",6799102,35051,8,12.59,18.05,69.11,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:25:20",6799103,35051,8,12.56,18.05,69.11,3.436764,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:25:25",6799104,35051,8,12.52,18.05,69.11,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:25:30",6799105,35051,8,12.53,18.05,69.11,3.436764,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:25:35",6799106,35051,8,12.52,18.05,69.11,3.436764,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:25:40",6799107,35051,8,12.54,18.05,69.11,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:25:45",6799108,35051,8,12.52,18.05,69.11,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:25:50",6799109,35051,8,12.48,18.05,69.11,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:25:55",6799110,35051,8,12.5,18.05,69.11,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:26:00",6799111,35051,8,12.5,18.05,69.04,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:26:05",6799112,35051,8,12.49,18.07,69.04,3.436764,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:26:10",6799113,35051,8,12.46,18.05,69.04,3.436764,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:26:15",6799114,35051,8,12.52,18.05,69.04,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:26:20",6799115,35051,8,12.48,18.07,69.04,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:26:25",6799116,35051,8,12.52,18.07,69.04,3.436764,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:26:30",6799117,35051,8,12.52,18.07,69.04,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:26:35",6799118,35051,8,12.51,18.07,69.04,3.436764,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:26:40",6799119,35051,8,12.5,18.07,69.04,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:26:45",6799120,35051,8,12.5,18.07,69.04,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:26:50",6799121,35051,8,12.49,18.07,69.04,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:26:55",6799122,35051,8,12.45,18.07,69.04,3.436764,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:27:00",6799123,35051,8,12.47,18.07,68.97,3.436764,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:27:05",6799124,35051,8,12.43,18.07,68.97,3.436764,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:27:10",6799125,35051,8,12.41,18.07,68.97,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:27:15",6799126,35051,8,12.41,18.07,68.97,3.436764,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:27:20",6799127,35051,8,12.45,18.07,68.97,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:27:25",6799128,35051,8,12.45,18.07,68.97,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:27:30",6799129,35051,8,12.46,18.07,68.97,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:27:35",6799130,35051,8,12.45,18.07,68.97,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:27:40",6799131,35051,8,12.46,18.07,68.97,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:27:45",6799132,35051,8,12.45,18.07,68.97,3.436764,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:27:50",6799133,35051,8,12.46,18.07,68.97,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:27:55",6799134,35051,8,12.43,18.07,68.97,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:28:00",6799135,35051,8,12.42,18.07,68.97,3.436764,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:28:05",6799136,35051,8,12.42,18.07,68.9,3.436764,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:28:10",6799137,35051,8,12.39,18.07,68.97,3.436764,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:28:15",6799138,35051,8,12.41,18.07,68.97,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:28:20",6799139,35051,8,12.41,18.07,68.97,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:28:25",6799140,35051,8,12.4,18.07,68.97,3.436764,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:28:30",6799141,35051,8,12.39,18.07,68.97,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:28:35",6799142,35051,8,12.37,18.1,68.9,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:28:40",6799143,35051,8,12.38,18.1,68.9,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:28:45",6799144,35051,8,12.38,18.07,68.9,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:28:50",6799145,35051,8,12.38,18.1,68.9,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:28:55",6799146,35051,8,12.34,18.1,68.9,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:29:00",6799147,35051,8,12.37,18.1,68.9,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:29:05",6799148,35051,8,12.37,18.1,68.9,3.437439,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:29:10",6799149,35051,8,12.34,18.1,68.9,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:29:15",6799150,35051,8,12.38,18.1,68.9,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:29:20",6799151,35051,8,12.38,18.1,68.9,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:29:25",6799152,35051,8,12.38,18.1,68.9,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:29:30",6799153,35051,8,12.38,18.1,68.9,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:29:35",6799154,35051,8,12.37,18.1,68.9,3.437439,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:29:40",6799155,35051,8,12.38,18.1,68.9,3.437439,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:29:45",6799156,35051,8,12.38,18.1,68.9,3.437439,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:29:50",6799157,35051,8,12.36,18.1,68.9,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:29:55",6799158,35051,8,12.39,18.1,68.9,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:30:00",6799159,35051,8,12.39,18.1,68.9,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:30:05",6799160,35051,8,12.37,18.1,68.83,3.437439,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:30:10",6799161,35051,8,12.33,18.1,68.9,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:30:15",6799162,35051,8,12.36,18.1,68.9,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:30:20",6799163,35051,8,12.35,18.1,68.9,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:30:25",6799164,35051,8,12.35,18.1,68.83,3.437439,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:30:30",6799165,35051,8,12.36,18.1,68.83,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:30:35",6799166,35051,8,12.35,18.12,68.83,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:30:40",6799167,35051,8,12.36,18.1,68.9,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:30:45",6799168,35051,8,12.35,18.12,68.9,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:30:50",6799169,35051,8,12.35,18.12,68.9,3.437439,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:30:55",6799170,35051,8,12.35,18.12,68.9,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:31:00",6799171,35051,8,12.35,18.12,68.9,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:31:05",6799172,35051,8,12.31,18.12,68.9,3.437439,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:31:10",6799173,35051,8,12.31,18.12,68.9,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:31:15",6799174,35051,8,12.32,18.12,68.9,3.437439,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:31:20",6799175,35051,8,12.35,18.12,68.83,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:31:25",6799176,35051,8,12.35,18.12,68.83,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:31:30",6799177,35051,8,12.35,18.12,68.83,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:31:35",6799178,35051,8,12.36,18.12,68.83,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:31:40",6799179,35051,8,12.36,18.12,68.83,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:31:45",6799180,35051,8,12.37,18.12,68.83,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:31:50",6799181,35051,8,12.38,18.12,68.83,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:31:55",6799182,35051,8,12.38,18.12,68.83,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:32:00",6799183,35051,8,12.38,18.12,68.83,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:32:05",6799184,35051,8,12.37,18.12,68.83,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:32:10",6799185,35051,8,12.32,18.12,68.83,3.437439,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:32:15",6799186,35051,8,12.39,18.12,68.83,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:32:20",6799187,35051,8,12.39,18.12,68.83,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:32:25",6799188,35051,8,12.39,18.12,68.83,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:32:30",6799189,35051,8,12.35,18.12,68.83,3.437439,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:32:35",6799190,35051,8,12.38,18.12,68.83,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:32:40",6799191,35051,8,12.39,18.12,68.83,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:32:45",6799192,35051,8,12.39,18.12,68.83,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:32:50",6799193,35051,8,12.38,18.15,68.83,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:32:55",6799194,35051,8,12.39,18.12,68.83,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:33:00",6799195,35051,8,12.38,18.12,68.9,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:33:05",6799196,35051,8,12.37,18.12,68.83,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:33:10",6799197,35051,8,12.3,18.12,68.83,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:33:15",6799198,35051,8,12.35,18.12,68.83,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:33:20",6799199,35051,8,12.35,18.12,68.83,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:33:25",6799200,35051,8,12.35,18.15,68.83,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:33:30",6799201,35051,8,12.33,18.12,68.83,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:33:35",6799202,35051,8,12.34,18.15,68.83,3.437439,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:33:40",6799203,35051,8,12.33,18.15,68.83,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:33:45",6799204,35051,8,12.32,18.15,68.83,3.437439,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:33:50",6799205,35051,8,12.32,18.15,68.83,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:33:55",6799206,35051,8,12.31,18.15,68.83,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:34:00",6799207,35051,8,12.31,18.15,68.83,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:34:05",6799208,35051,8,12.3,18.15,68.83,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:34:10",6799209,35051,8,12.27,18.15,68.83,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:34:15",6799210,35051,8,12.31,18.15,68.83,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:34:20",6799211,35051,8,12.3,18.15,68.83,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:34:25",6799212,35051,8,12.3,18.15,68.83,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:34:30",6799213,35051,8,12.3,18.15,68.83,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:34:35",6799214,35051,8,12.28,18.15,68.9,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:34:40",6799215,35051,8,12.3,18.15,68.83,3.436764,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:34:45",6799216,35051,8,12.29,18.15,68.9,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:34:50",6799217,35051,8,12.3,18.15,68.83,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:34:55",6799218,35051,8,12.29,18.15,68.83,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:35:00",6799219,35051,8,12.29,18.15,68.83,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:35:05",6799220,35051,8,12.3,18.15,68.83,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:35:10",6799221,35051,8,12.26,18.15,68.83,3.436764,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:35:15",6799222,35051,8,12.3,18.17,68.83,3.436764,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:35:20",6799223,35051,8,12.29,18.17,68.83,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:35:25",6799224,35051,8,12.29,18.17,68.83,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:35:30",6799225,35051,8,12.28,18.17,68.9,3.436764,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:35:35",6799226,35051,8,12.29,18.17,68.9,3.436764,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:35:40",6799227,35051,8,12.29,18.17,68.83,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:35:45",6799228,35051,8,12.29,18.17,68.83,3.437439,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:35:50",6799229,35051,8,12.29,18.17,68.83,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:35:55",6799230,35051,8,12.29,18.17,68.9,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:36:00",6799231,35051,8,12.3,18.17,68.83,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:36:05",6799232,35051,8,12.27,18.17,68.9,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:36:10",6799233,35051,8,12.21,18.17,68.9,3.437439,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:36:15",6799234,35051,8,12.27,18.17,68.9,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:36:20",6799235,35051,8,12.23,18.17,68.9,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:36:25",6799236,35051,8,12.27,18.17,68.9,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:36:30",6799237,35051,8,12.28,18.17,68.9,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:36:35",6799238,35051,8,12.27,18.17,68.9,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:36:40",6799239,35051,8,12.28,18.17,68.9,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:36:45",6799240,35051,8,12.28,18.17,68.9,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:36:50",6799241,35051,8,12.27,18.17,68.9,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:36:55",6799242,35051,8,12.28,18.17,68.83,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:37:00",6799243,35051,8,12.28,18.17,68.83,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:37:05",6799244,35051,8,12.28,18.17,68.83,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:37:10",6799245,35051,8,12.25,18.17,68.83,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:37:15",6799246,35051,8,12.28,18.17,68.9,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:37:20",6799247,35051,8,12.28,18.17,68.9,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:37:25",6799248,35051,8,12.28,18.17,68.9,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:37:30",6799249,35051,8,12.25,18.17,68.9,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:37:35",6799250,35051,8,12.28,18.17,68.9,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:37:40",6799251,35051,8,12.28,18.17,68.9,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:37:45",6799252,35051,8,12.28,18.17,68.9,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:37:50",6799253,35051,8,12.24,18.17,68.9,3.437439,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:37:55",6799254,35051,8,12.28,18.17,68.9,3.437439,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:38:00",6799255,35051,8,12.27,18.17,68.9,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:38:05",6799256,35051,8,12.29,18.2,68.9,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:38:10",6799257,35051,8,12.25,18.2,68.9,3.437439,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:38:15",6799258,35051,8,12.3,18.2,68.83,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:38:20",6799259,35051,8,12.3,18.2,68.83,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:38:25",6799260,35051,8,12.3,18.2,68.9,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:38:30",6799261,35051,8,12.3,18.2,68.9,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:38:35",6799262,35051,8,12.3,18.2,68.9,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:38:40",6799263,35051,8,12.3,18.2,68.9,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:38:45",6799264,35051,8,12.3,18.2,68.83,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:38:50",6799265,35051,8,12.31,18.2,68.83,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:38:55",6799266,35051,8,12.31,18.2,68.9,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:39:00",6799267,35051,8,12.31,18.2,68.9,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:39:05",6799268,35051,8,12.3,18.2,68.9,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:39:10",6799269,35051,8,12.26,18.2,68.9,3.437439,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:39:15",6799270,35051,8,12.3,18.2,68.9,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:39:20",6799271,35051,8,12.31,18.2,68.9,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:39:25",6799272,35051,8,12.32,18.2,68.9,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:39:30",6799273,35051,8,12.33,18.2,68.9,3.436764,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:39:35",6799274,35051,8,12.41,18.2,68.9,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:39:40",6799275,35051,8,12.49,18.2,68.9,3.436764,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:39:45",6799276,35051,8,12.54,18.2,68.9,3.436764,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:39:50",6799277,35051,8,12.55,18.2,68.9,3.436764,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:39:55",6799278,35051,8,12.52,18.2,68.9,3.436764,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:40:00",6799279,35051,8,12.51,18.2,68.9,3.436764,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:40:05",6799280,35051,8,12.43,18.2,68.9,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:40:10",6799281,35051,8,12.36,18.2,68.9,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:40:15",6799282,35051,8,12.45,18.2,68.9,3.436764,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:40:20",6799283,35051,8,12.41,18.23,68.9,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:40:25",6799284,35051,8,12.43,18.23,68.9,3.436764,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:40:30",6799285,35051,8,12.56,18.23,68.9,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:40:35",6799286,35051,8,12.62,18.23,68.9,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:40:40",6799287,35051,8,12.64,18.23,68.9,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:40:45",6799288,35051,8,12.62,18.23,68.9,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:40:50",6799289,35051,8,12.59,18.23,68.9,3.436764,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:40:55",6799290,35051,8,12.55,18.23,68.9,3.436764,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:41:00",6799291,35051,8,12.58,18.23,68.9,3.436764,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:41:05",6799292,35051,8,12.62,18.23,68.9,3.436764,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:41:10",6799293,35051,8,12.58,18.23,68.9,3.437439,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:41:15",6799294,35051,8,12.63,18.23,68.9,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:41:20",6799295,35051,8,12.62,18.23,68.9,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:41:25",6799296,35051,8,12.61,18.23,68.9,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:41:30",6799297,35051,8,12.61,18.23,68.9,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:41:35",6799298,35051,8,12.61,18.23,68.9,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:41:40",6799299,35051,8,12.64,18.23,68.9,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:41:45",6799300,35051,8,12.67,18.23,68.9,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:41:50",6799301,35051,8,12.67,18.23,68.9,3.437439,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:41:55",6799302,35051,8,12.73,18.23,68.9,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:42:00",6799303,35051,8,12.74,18.23,68.97,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:42:05",6799304,35051,8,12.71,18.23,68.97,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:42:10",6799305,35051,8,12.63,18.23,68.97,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:42:15",6799306,35051,8,12.66,18.23,68.97,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:42:20",6799307,35051,8,12.65,18.23,68.97,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:42:25",6799308,35051,8,12.66,18.23,68.9,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:42:30",6799309,35051,8,12.67,18.23,68.9,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:42:35",6799310,35051,8,12.7,18.23,68.97,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:42:40",6799311,35051,8,12.7,18.23,68.9,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:42:45",6799312,35051,8,12.69,18.23,68.97,3.437439,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:42:50",6799313,35051,8,12.72,18.23,68.9,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:42:55",6799314,35051,8,12.68,18.23,68.97,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:43:00",6799315,35051,8,12.64,18.23,68.97,3.435414,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:43:05",6799316,35051,8,12.65,18.23,68.97,3.435414,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:43:10",6799317,35051,8,12.6,18.23,68.97,3.435414,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:43:15",6799318,35051,8,12.64,18.23,68.97,3.435414,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:43:20",6799319,35051,8,12.62,18.23,68.97,3.435414,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:43:25",6799320,35051,8,12.59,18.23,68.97,3.435414,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:43:30",6799321,35051,8,12.56,18.23,68.97,3.435414,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:43:35",6799322,35051,8,12.54,18.23,68.9,3.435414,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:43:40",6799323,35051,8,12.57,18.23,68.9,3.435414,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:43:45",6799324,35051,8,12.57,18.23,68.9,3.435414,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:43:50",6799325,35051,8,12.54,18.23,68.9,3.435414,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:43:55",6799326,35051,8,12.57,18.23,68.9,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:44:00",6799327,35051,8,12.56,18.23,68.9,3.435414,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:44:05",6799328,35051,8,12.57,18.23,68.9,3.435414,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:44:10",6799329,35051,8,12.52,18.25,68.9,3.435414,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:44:15",6799330,35051,8,12.51,18.25,68.9,3.435414,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:44:20",6799331,35051,8,12.54,18.25,68.9,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:44:25",6799332,35051,8,12.52,18.25,68.9,3.435414,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:44:30",6799333,35051,8,12.49,18.25,68.9,3.435414,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:44:35",6799334,35051,8,12.49,18.25,68.9,3.435414,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:44:40",6799335,35051,8,12.44,18.25,68.9,3.435414,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:44:45",6799336,35051,8,12.48,18.25,68.9,3.435414,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:44:50",6799337,35051,8,12.4,18.25,68.9,3.435414,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:44:55",6799338,35051,8,12.47,18.25,68.9,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:45:00",6799339,35051,8,12.45,18.25,68.9,3.435414,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:45:05",6799340,35051,8,12.42,18.25,68.9,3.435414,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:45:10",6799341,35051,8,12.38,18.25,68.9,3.435414,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:45:15",6799342,35051,8,12.41,18.25,68.9,3.435414,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:45:20",6799343,35051,8,12.41,18.25,68.9,3.435414,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:45:25",6799344,35051,8,12.37,18.25,68.9,3.435414,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:45:30",6799345,35051,8,12.38,18.25,68.9,3.435414,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:45:35",6799346,35051,8,12.4,18.25,68.83,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:45:40",6799347,35051,8,12.39,18.25,68.83,3.435414,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:45:45",6799348,35051,8,12.39,18.25,68.9,3.435414,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:45:50",6799349,35051,8,12.38,18.25,68.9,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:45:55",6799350,35051,8,12.38,18.25,68.83,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:46:00",6799351,35051,8,12.36,18.25,68.83,3.435414,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:46:05",6799352,35051,8,12.37,18.25,68.83,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:46:10",6799353,35051,8,12.3,18.25,68.83,3.435414,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:46:15",6799354,35051,8,12.37,18.25,68.83,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:46:20",6799355,35051,8,12.37,18.25,68.83,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:46:25",6799356,35051,8,12.37,18.25,68.83,3.435414,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:46:30",6799357,35051,8,12.37,18.25,68.83,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:46:35",6799358,35051,8,12.36,18.28,68.83,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:46:40",6799359,35051,8,12.37,18.28,68.83,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:46:45",6799360,35051,8,12.36,18.28,68.83,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:46:50",6799361,35051,8,12.35,18.28,68.83,3.436764,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:46:55",6799362,35051,8,12.35,18.28,68.83,3.436764,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:47:00",6799363,35051,8,12.35,18.28,68.83,3.436764,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:47:05",6799364,35051,8,12.36,18.25,68.76,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:47:10",6799365,35051,8,12.32,18.28,68.76,3.436764,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:47:15",6799366,35051,8,12.35,18.28,68.83,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:47:20",6799367,35051,8,12.36,18.28,68.83,3.436764,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:47:25",6799368,35051,8,12.36,18.28,68.83,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:47:30",6799369,35051,8,12.35,18.28,68.76,3.436764,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:47:35",6799370,35051,8,12.36,18.28,68.76,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:47:40",6799371,35051,8,12.36,18.28,68.76,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:47:45",6799372,35051,8,12.36,18.28,68.76,3.436764,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:47:50",6799373,35051,8,12.36,18.28,68.76,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:47:55",6799374,35051,8,12.32,18.28,68.76,3.436764,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:48:00",6799375,35051,8,12.36,18.28,68.76,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:48:05",6799376,35051,8,12.33,18.28,68.76,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:48:10",6799377,35051,8,12.3,18.28,68.76,3.436764,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:48:15",6799378,35051,8,12.32,18.28,68.76,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:48:20",6799379,35051,8,12.33,18.28,68.76,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:48:25",6799380,35051,8,12.32,18.28,68.76,3.437439,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:48:30",6799381,35051,8,12.33,18.28,68.76,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:48:35",6799382,35051,8,12.31,18.28,68.76,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:48:40",6799383,35051,8,12.33,18.28,68.76,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:48:45",6799384,35051,8,12.32,18.28,68.76,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:48:50",6799385,35051,8,12.29,18.28,68.76,3.437439,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:48:55",6799386,35051,8,12.32,18.28,68.76,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:49:00",6799387,35051,8,12.32,18.28,68.76,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:49:05",6799388,35051,8,12.32,18.28,68.76,3.437439,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:49:10",6799389,35051,8,12.32,18.28,68.76,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:49:15",6799390,35051,8,12.32,18.28,68.76,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:49:20",6799391,35051,8,12.31,18.28,68.76,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:49:25",6799392,35051,8,12.31,18.28,68.76,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:49:30",6799393,35051,8,12.3,18.28,68.76,3.437439,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:49:35",6799394,35051,8,12.31,18.28,68.76,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:49:40",6799395,35051,8,12.3,18.28,68.76,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:49:45",6799396,35051,8,12.31,18.28,68.76,3.437439,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:49:50",6799397,35051,8,12.3,18.28,68.76,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:49:55",6799398,35051,8,12.27,18.28,68.76,3.437439,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:50:00",6799399,35051,8,12.3,18.28,68.76,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:50:05",6799400,35051,8,12.31,18.28,68.76,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:50:10",6799401,35051,8,12.27,18.3,68.76,3.436764,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:50:15",6799402,35051,8,12.31,18.3,68.76,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:50:20",6799403,35051,8,12.31,18.3,68.76,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:50:25",6799404,35051,8,12.29,18.3,68.76,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:50:30",6799405,35051,8,12.31,18.28,68.76,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:50:35",6799406,35051,8,12.3,18.3,68.76,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:50:40",6799407,35051,8,12.3,18.3,68.76,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:50:45",6799408,35051,8,12.26,18.3,68.76,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:50:50",6799409,35051,8,12.29,18.3,68.76,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:50:55",6799410,35051,8,12.3,18.3,68.76,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:51:00",6799411,35051,8,12.3,18.3,68.76,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:51:05",6799412,35051,8,12.27,18.3,68.76,3.436764,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:51:10",6799413,35051,8,12.24,18.3,68.76,3.436764,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:51:15",6799414,35051,8,12.27,18.3,68.76,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:51:20",6799415,35051,8,12.27,18.3,68.76,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:51:25",6799416,35051,8,12.27,18.3,68.76,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:51:30",6799417,35051,8,12.27,18.3,68.76,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:51:35",6799418,35051,8,12.28,18.3,68.76,3.436764,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:51:40",6799419,35051,8,12.24,18.3,68.76,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:51:45",6799420,35051,8,12.28,18.3,68.76,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:51:50",6799421,35051,8,12.28,18.3,68.76,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:51:55",6799422,35051,8,12.28,18.3,68.76,3.436764,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:52:00",6799423,35051,8,12.27,18.3,68.76,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:52:05",6799424,35051,8,12.27,18.3,68.76,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:52:10",6799425,35051,8,12.23,18.3,68.76,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:52:15",6799426,35051,8,12.24,18.3,68.76,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:52:20",6799427,35051,8,12.27,18.3,68.76,3.438114,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:52:25",6799428,35051,8,12.26,18.3,68.76,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:52:30",6799429,35051,8,12.26,18.3,68.76,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:52:35",6799430,35051,8,12.26,18.3,68.76,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:52:40",6799431,35051,8,12.26,18.3,68.76,3.438114,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:52:45",6799432,35051,8,12.22,18.3,68.76,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:52:50",6799433,35051,8,12.26,18.3,68.76,3.438114,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:52:55",6799434,35051,8,12.26,18.3,68.76,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:53:00",6799435,35051,8,12.25,18.3,68.76,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:53:05",6799436,35051,8,12.27,18.3,68.76,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:53:10",6799437,35051,8,12.23,18.3,68.76,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:53:15",6799438,35051,8,12.26,18.3,68.83,3.438114,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:53:20",6799439,35051,8,12.23,18.3,68.76,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:53:25",6799440,35051,8,12.27,18.3,68.83,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:53:30",6799441,35051,8,12.26,18.33,68.83,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:53:35",6799442,35051,8,12.26,18.3,68.83,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:53:40",6799443,35051,8,12.25,18.33,68.83,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:53:45",6799444,35051,8,12.26,18.33,68.83,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:53:50",6799445,35051,8,12.23,18.33,68.83,3.437439,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:53:55",6799446,35051,8,12.26,18.33,68.83,3.437439,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:54:00",6799447,35051,8,12.26,18.3,68.83,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:54:05",6799448,35051,8,12.21,18.33,68.83,3.437439,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:54:10",6799449,35051,8,12.21,18.33,68.83,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:54:15",6799450,35051,8,12.24,18.33,68.83,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:54:20",6799451,35051,8,12.23,18.33,68.83,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:54:25",6799452,35051,8,12.23,18.33,68.83,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:54:30",6799453,35051,8,12.23,18.33,68.83,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:54:35",6799454,35051,8,12.21,18.33,68.83,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:54:40",6799455,35051,8,12.21,18.33,68.83,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:54:45",6799456,35051,8,12.21,18.33,68.83,3.437439,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:54:50",6799457,35051,8,12.2,18.33,68.83,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:54:55",6799458,35051,8,12.24,18.33,68.83,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:55:00",6799459,35051,8,12.25,18.33,68.83,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:55:05",6799460,35051,8,12.25,18.33,68.83,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:55:10",6799461,35051,8,12.19,18.33,68.83,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:55:15",6799462,35051,8,12.25,18.33,68.83,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:55:20",6799463,35051,8,12.24,18.33,68.83,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:55:25",6799464,35051,8,12.21,18.33,68.83,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:55:30",6799465,35051,8,12.24,18.33,68.83,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:55:35",6799466,35051,8,12.23,18.33,68.83,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:55:40",6799467,35051,8,12.24,18.33,68.83,3.436764,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:55:45",6799468,35051,8,12.23,18.33,68.83,3.436764,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:55:50",6799469,35051,8,12.23,18.33,68.83,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:55:55",6799470,35051,8,12.23,18.33,68.83,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:56:00",6799471,35051,8,12.24,18.33,68.83,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:56:05",6799472,35051,8,12.24,18.33,68.83,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:56:10",6799473,35051,8,12.21,18.33,68.83,3.436764,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:56:15",6799474,35051,8,12.24,18.33,68.83,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:56:20",6799475,35051,8,12.25,18.33,68.83,3.436764,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:56:25",6799476,35051,8,12.25,18.33,68.83,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:56:30",6799477,35051,8,12.21,18.33,68.83,3.436764,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:56:35",6799478,35051,8,12.25,18.33,68.83,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:56:40",6799479,35051,8,12.25,18.33,68.83,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:56:45",6799480,35051,8,12.25,18.33,68.9,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:56:50",6799481,35051,8,12.21,18.33,68.9,3.436764,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:56:55",6799482,35051,8,12.25,18.33,68.9,3.436764,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:57:00",6799483,35051,8,12.21,18.33,68.9,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:57:05",6799484,35051,8,12.22,18.33,68.9,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:57:10",6799485,35051,8,12.22,18.33,68.9,3.436764,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:57:15",6799486,35051,8,12.2,18.33,68.9,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:57:20",6799487,35051,8,12.23,18.33,68.9,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:57:25",6799488,35051,8,12.22,18.33,68.9,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:57:30",6799489,35051,8,12.24,18.33,68.9,3.436764,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:57:35",6799490,35051,8,12.23,18.33,68.9,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:57:40",6799491,35051,8,12.24,18.33,68.9,3.436764,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:57:45",6799492,35051,8,12.23,18.33,68.9,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:57:50",6799493,35051,8,12.22,18.33,68.9,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:57:55",6799494,35051,8,12.21,18.33,68.9,3.436764,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:58:00",6799495,35051,8,12.23,18.33,68.9,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:58:05",6799496,35051,8,12.23,18.33,68.9,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:58:10",6799497,35051,8,12.2,18.33,68.9,3.436764,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:58:15",6799498,35051,8,12.24,18.33,68.9,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:58:20",6799499,35051,8,12.23,18.33,68.9,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:58:25",6799500,35051,8,12.24,18.33,68.9,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:58:30",6799501,35051,8,12.23,18.33,68.9,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:58:35",6799502,35051,8,12.25,18.33,68.9,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:58:40",6799503,35051,8,12.25,18.33,68.9,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:58:45",6799504,35051,8,12.25,18.33,68.9,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:58:50",6799505,35051,8,12.25,18.35,68.9,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:58:55",6799506,35051,8,12.25,18.33,68.9,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:59:00",6799507,35051,8,12.2,18.33,68.9,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:59:05",6799508,35051,8,12.26,18.33,68.9,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:59:10",6799509,35051,8,12.22,18.33,68.9,3.437439,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:59:15",6799510,35051,8,12.26,18.33,68.9,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:59:20",6799511,35051,8,12.26,18.33,68.97,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:59:25",6799512,35051,8,12.26,18.33,68.9,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:59:30",6799513,35051,8,12.23,18.33,68.9,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:59:35",6799514,35051,8,12.26,18.35,68.9,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:59:40",6799515,35051,8,12.27,18.33,68.97,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:59:45",6799516,35051,8,12.27,18.33,68.97,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:59:50",6799517,35051,8,12.23,18.33,68.9,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 18:59:55",6799518,35051,8,12.26,18.33,68.97,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:00:00",6799519,35051,8,12.26,18.33,68.97,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:00:05",6799520,35051,8,12.25,18.33,68.97,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:00:10",6799521,35051,8,12.21,18.33,68.97,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:00:15",6799522,35051,8,12.25,18.33,68.97,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:00:20",6799523,35051,8,12.25,18.33,68.97,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:00:25",6799524,35051,8,12.25,18.35,68.97,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:00:30",6799525,35051,8,12.25,18.33,68.97,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:00:35",6799526,35051,8,12.26,18.33,68.97,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:00:40",6799527,35051,8,12.26,18.33,68.97,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:00:45",6799528,35051,8,12.25,18.35,68.97,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:00:50",6799529,35051,8,12.26,18.35,68.97,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:00:55",6799530,35051,8,12.22,18.35,68.97,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:01:00",6799531,35051,8,12.25,18.35,68.97,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:01:05",6799532,35051,8,12.21,18.35,68.97,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:01:10",6799533,35051,8,12.22,18.35,68.97,3.437439,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:01:15",6799534,35051,8,12.25,18.35,68.97,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:01:20",6799535,35051,8,12.26,18.35,68.97,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:01:25",6799536,35051,8,12.27,18.35,68.97,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:01:30",6799537,35051,8,12.26,18.35,68.97,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:01:35",6799538,35051,8,12.27,18.35,69.04,3.437439,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:01:40",6799539,35051,8,12.27,18.35,69.04,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:01:45",6799540,35051,8,12.28,18.35,69.04,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:01:50",6799541,35051,8,12.25,18.35,69.04,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:01:55",6799542,35051,8,12.28,18.35,69.04,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:02:00",6799543,35051,8,12.25,18.35,69.04,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:02:05",6799544,35051,8,12.3,18.35,69.04,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:02:10",6799545,35051,8,12.23,18.35,69.04,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:02:15",6799546,35051,8,12.29,18.35,69.04,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:02:20",6799547,35051,8,12.26,18.35,69.04,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:02:25",6799548,35051,8,12.26,18.35,69.04,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:02:30",6799549,35051,8,12.3,18.35,69.04,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:02:35",6799550,35051,8,12.3,18.35,69.04,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:02:40",6799551,35051,8,12.3,18.35,69.04,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:02:45",6799552,35051,8,12.3,18.35,69.04,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:02:50",6799553,35051,8,12.31,18.35,69.04,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:02:55",6799554,35051,8,12.31,18.35,69.04,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:03:00",6799555,35051,8,12.32,18.35,69.04,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:03:05",6799556,35051,8,12.27,18.35,69.04,3.436764,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:03:10",6799557,35051,8,12.31,18.35,69.04,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:03:15",6799558,35051,8,12.3,18.35,69.04,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:03:20",6799559,35051,8,12.32,18.35,69.04,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:03:25",6799560,35051,8,12.33,18.35,69.04,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:03:30",6799561,35051,8,12.35,18.35,69.04,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:03:35",6799562,35051,8,12.36,18.35,69.04,3.436764,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:03:40",6799563,35051,8,12.33,18.35,69.04,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:03:45",6799564,35051,8,12.37,18.35,69.04,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:03:50",6799565,35051,8,12.37,18.35,69.1,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:03:55",6799566,35051,8,12.39,18.35,69.1,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:04:00",6799567,35051,8,12.36,18.35,69.1,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:04:05",6799568,35051,8,12.41,18.35,69.1,3.436764,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:04:10",6799569,35051,8,12.39,18.35,69.1,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:04:15",6799570,35051,8,12.43,18.35,69.1,3.436764,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:04:20",6799571,35051,8,12.44,18.35,69.1,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:04:25",6799572,35051,8,12.46,18.35,69.1,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:04:30",6799573,35051,8,12.43,18.35,69.1,3.436764,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:04:35",6799574,35051,8,12.47,18.35,69.1,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:04:40",6799575,35051,8,12.45,18.35,69.1,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:04:45",6799576,35051,8,12.47,18.35,69.1,3.436764,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:04:50",6799577,35051,8,12.46,18.35,69.1,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:04:55",6799578,35051,8,12.43,18.35,69.1,3.436764,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:05:00",6799579,35051,8,12.42,18.35,69.1,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:05:05",6799580,35051,8,12.47,18.35,69.1,3.436764,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:05:10",6799581,35051,8,12.43,18.35,69.1,3.436764,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:05:15",6799582,35051,8,12.46,18.35,69.1,3.436764,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:05:20",6799583,35051,8,12.43,18.35,69.17,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:05:25",6799584,35051,8,12.45,18.35,69.17,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:05:30",6799585,35051,8,12.45,18.35,69.1,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:05:35",6799586,35051,8,12.44,18.35,69.1,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:05:40",6799587,35051,8,12.44,18.35,69.17,3.436764,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:05:45",6799588,35051,8,12.44,18.35,69.17,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:05:50",6799589,35051,8,12.42,18.35,69.17,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:05:55",6799590,35051,8,12.42,18.35,69.17,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:06:00",6799591,35051,8,12.39,18.35,69.17,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:06:05",6799592,35051,8,12.38,18.35,69.17,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:06:10",6799593,35051,8,12.38,18.35,69.17,3.436764,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:06:15",6799594,35051,8,12.41,18.35,69.17,3.436764,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:06:20",6799595,35051,8,12.42,18.35,69.17,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:06:25",6799596,35051,8,12.43,18.35,69.17,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:06:30",6799597,35051,8,12.46,18.35,69.17,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:06:35",6799598,35051,8,12.47,18.38,69.17,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:06:40",6799599,35051,8,12.43,18.35,69.17,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:06:45",6799600,35051,8,12.47,18.35,69.17,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:06:50",6799601,35051,8,12.47,18.38,69.17,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:06:55",6799602,35051,8,12.48,18.38,69.17,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:07:00",6799603,35051,8,12.5,18.35,69.17,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:07:05",6799604,35051,8,12.51,18.38,69.17,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:07:10",6799605,35051,8,12.48,18.38,69.17,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:07:15",6799606,35051,8,12.53,18.38,69.17,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:07:20",6799607,35051,8,12.5,18.35,69.17,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:07:25",6799608,35051,8,12.56,18.38,69.17,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:07:30",6799609,35051,8,12.56,18.38,69.17,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:07:35",6799610,35051,8,12.58,18.38,69.17,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:07:40",6799611,35051,8,12.57,18.38,69.17,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:07:45",6799612,35051,8,12.55,18.38,69.17,3.437439,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:07:50",6799613,35051,8,12.61,18.38,69.17,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:07:55",6799614,35051,8,12.62,18.38,69.17,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:08:00",6799615,35051,8,12.61,18.38,69.24,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:08:05",6799616,35051,8,12.63,18.38,69.17,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:08:10",6799617,35051,8,12.59,18.35,69.17,3.437439,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:08:15",6799618,35051,8,12.57,18.38,69.17,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:08:20",6799619,35051,8,12.49,18.35,69.24,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:08:25",6799620,35051,8,12.52,18.38,69.17,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:08:30",6799621,35051,8,12.61,18.38,69.17,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:08:35",6799622,35051,8,12.67,18.38,69.17,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:08:40",6799623,35051,8,12.5,18.38,69.17,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:08:45",6799624,35051,8,12.47,18.38,69.17,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:08:50",6799625,35051,8,12.48,18.38,69.17,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:08:55",6799626,35051,8,12.54,18.38,69.17,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:09:00",6799627,35051,8,12.76,18.38,69.17,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:09:05",6799628,35051,8,12.75,18.38,69.17,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:09:10",6799629,35051,8,12.75,18.38,69.17,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:09:15",6799630,35051,8,12.79,18.38,69.17,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:09:20",6799631,35051,8,12.78,18.38,69.24,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:09:25",6799632,35051,8,12.75,18.38,69.24,3.437439,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:09:30",6799633,35051,8,12.78,18.38,69.24,3.437439,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:09:35",6799634,35051,8,12.78,18.38,69.24,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:09:40",6799635,35051,8,12.79,18.38,69.24,3.437439,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:09:45",6799636,35051,8,12.77,18.38,69.24,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:09:50",6799637,35051,8,12.79,18.38,69.24,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:09:55",6799638,35051,8,12.77,18.38,69.24,3.437439,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:10:00",6799639,35051,8,12.75,18.38,69.24,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:10:05",6799640,35051,8,12.7,18.38,69.24,3.436764,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:10:10",6799641,35051,8,12.69,18.38,69.24,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:10:15",6799642,35051,8,12.61,18.38,69.24,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:10:20",6799643,35051,8,12.55,18.38,69.24,3.436764,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:10:25",6799644,35051,8,12.64,18.38,69.24,3.436764,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:10:30",6799645,35051,8,12.68,18.38,69.24,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:10:35",6799646,35051,8,12.74,18.38,69.24,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:10:40",6799647,35051,8,12.71,18.38,69.24,3.436764,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:10:45",6799648,35051,8,12.83,18.38,69.17,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:10:50",6799649,35051,8,12.84,18.38,69.17,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:10:55",6799650,35051,8,12.64,18.38,69.17,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:11:00",6799651,35051,8,12.49,18.38,69.17,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:11:05",6799652,35051,8,12.44,18.38,69.17,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:11:10",6799653,35051,8,12.42,18.38,69.17,3.436764,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:11:15",6799654,35051,8,12.41,18.38,69.17,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:11:20",6799655,35051,8,12.42,18.38,69.17,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:11:25",6799656,35051,8,12.43,18.38,69.17,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:11:30",6799657,35051,8,12.43,18.38,69.17,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:11:35",6799658,35051,8,12.43,18.38,69.17,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:11:40",6799659,35051,8,12.39,18.38,69.17,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:11:45",6799660,35051,8,12.41,18.38,69.17,3.437439,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:11:50",6799661,35051,8,12.43,18.38,69.17,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:11:55",6799662,35051,8,12.51,18.38,69.17,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:12:00",6799663,35051,8,12.64,18.38,69.17,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:12:05",6799664,35051,8,12.54,18.38,69.17,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:12:10",6799665,35051,8,12.44,18.38,69.17,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:12:15",6799666,35051,8,12.42,18.38,69.17,3.437439,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:12:20",6799667,35051,8,12.41,18.38,69.17,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:12:25",6799668,35051,8,12.39,18.38,69.17,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:12:30",6799669,35051,8,12.39,18.38,69.1,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:12:35",6799670,35051,8,12.41,18.38,69.1,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:12:40",6799671,35051,8,12.37,18.38,69.1,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:12:45",6799672,35051,8,12.38,18.38,69.1,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:12:50",6799673,35051,8,12.57,18.38,69.1,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:12:55",6799674,35051,8,12.61,18.38,69.1,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:13:00",6799675,35051,8,12.79,18.38,69.1,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:13:05",6799676,35051,8,12.78,18.38,69.1,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:13:10",6799677,35051,8,12.74,18.38,69.1,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:13:15",6799678,35051,8,12.77,18.38,69.1,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:13:20",6799679,35051,8,12.73,18.38,69.1,3.437439,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:13:25",6799680,35051,8,12.72,18.38,69.1,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:13:30",6799681,35051,8,12.71,18.38,69.1,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:13:35",6799682,35051,8,12.71,18.38,69.1,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:13:40",6799683,35051,8,12.67,18.38,69.1,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:13:45",6799684,35051,8,12.63,18.38,69.1,3.437439,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:13:50",6799685,35051,8,12.64,18.38,69.1,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:13:55",6799686,35051,8,12.57,18.38,69.1,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:14:00",6799687,35051,8,12.54,18.38,69.1,3.437439,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:14:05",6799688,35051,8,12.56,18.38,69.1,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:14:10",6799689,35051,8,12.49,18.38,69.1,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:14:15",6799690,35051,8,12.46,18.38,69.1,3.437439,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:14:20",6799691,35051,8,12.5,18.38,69.1,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:14:25",6799692,35051,8,12.5,18.38,69.04,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:14:30",6799693,35051,8,12.44,18.38,69.04,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:14:35",6799694,35051,8,12.45,18.38,69.04,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:14:40",6799695,35051,8,12.42,18.38,69.04,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:14:45",6799696,35051,8,12.42,18.38,69.04,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:14:50",6799697,35051,8,12.42,18.38,69.04,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:14:55",6799698,35051,8,12.42,18.38,69.04,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:15:00",6799699,35051,8,12.42,18.38,69.04,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:15:05",6799700,35051,8,12.4,18.38,69.04,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:15:10",6799701,35051,8,12.42,18.38,69.04,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:15:15",6799702,35051,8,12.53,18.38,69.04,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:15:20",6799703,35051,8,12.53,18.38,69.04,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:15:25",6799704,35051,8,12.56,18.38,69.04,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:15:30",6799705,35051,8,12.52,18.38,69.04,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:15:35",6799706,35051,8,12.5,18.38,69.04,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:15:40",6799707,35051,8,12.43,18.38,69.04,3.438114,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:15:45",6799708,35051,8,12.43,18.38,69.04,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:15:50",6799709,35051,8,12.42,18.38,69.04,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:15:55",6799710,35051,8,12.41,18.38,69.04,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:16:00",6799711,35051,8,12.39,18.38,69.04,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:16:05",6799712,35051,8,12.38,18.38,69.04,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:16:10",6799713,35051,8,12.38,18.38,69.04,3.438114,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:16:15",6799714,35051,8,12.41,18.38,68.97,3.438114,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:16:20",6799715,35051,8,12.43,18.38,69.04,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:16:25",6799716,35051,8,12.42,18.38,69.04,3.438114,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:16:30",6799717,35051,8,12.44,18.38,69.04,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:16:35",6799718,35051,8,12.42,18.38,68.97,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:16:40",6799719,35051,8,12.41,18.38,68.97,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:16:45",6799720,35051,8,12.44,18.38,68.97,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:16:50",6799721,35051,8,12.42,18.38,68.97,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:16:55",6799722,35051,8,12.42,18.38,68.97,3.438114,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:17:00",6799723,35051,8,12.44,18.38,68.97,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:17:05",6799724,35051,8,12.41,18.38,68.97,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:17:10",6799725,35051,8,12.41,18.38,68.97,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:17:15",6799726,35051,8,12.43,18.38,68.97,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:17:20",6799727,35051,8,12.4,18.38,68.97,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:17:25",6799728,35051,8,12.37,18.38,68.97,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:17:30",6799729,35051,8,12.39,18.38,68.97,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:17:35",6799730,35051,8,12.38,18.38,68.97,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:17:40",6799731,35051,8,12.38,18.38,68.97,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:17:45",6799732,35051,8,12.39,18.38,68.97,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:17:50",6799733,35051,8,12.39,18.38,68.97,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:17:55",6799734,35051,8,12.4,18.38,68.97,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:18:00",6799735,35051,8,12.38,18.38,68.97,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:18:05",6799736,35051,8,12.39,18.38,68.97,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:18:10",6799737,35051,8,12.41,18.38,68.97,3.437439,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:18:15",6799738,35051,8,12.46,18.38,68.97,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:18:20",6799739,35051,8,12.49,18.38,68.97,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:18:25",6799740,35051,8,12.45,18.38,68.97,3.437439,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:18:30",6799741,35051,8,12.43,18.38,68.97,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:18:35",6799742,35051,8,12.43,18.38,68.97,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:18:40",6799743,35051,8,12.44,18.38,68.97,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:18:45",6799744,35051,8,12.44,18.38,68.97,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:18:50",6799745,35051,8,12.43,18.38,68.97,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:18:55",6799746,35051,8,12.42,18.38,68.97,3.437439,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:19:00",6799747,35051,8,12.4,18.38,68.97,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:19:05",6799748,35051,8,12.39,18.38,68.97,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:19:10",6799749,35051,8,12.42,18.38,68.97,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:19:15",6799750,35051,8,12.43,18.38,68.97,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:19:20",6799751,35051,8,12.44,18.38,68.97,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:19:25",6799752,35051,8,12.44,18.38,68.97,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:19:30",6799753,35051,8,12.41,18.38,68.97,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:19:35",6799754,35051,8,12.43,18.38,68.97,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:19:40",6799755,35051,8,12.46,18.38,68.97,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:19:45",6799756,35051,8,12.45,18.4,68.97,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:19:50",6799757,35051,8,12.43,18.38,68.97,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:19:55",6799758,35051,8,12.4,18.38,68.97,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:20:00",6799759,35051,8,12.39,18.38,68.97,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:20:05",6799760,35051,8,12.41,18.38,68.97,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:20:10",6799761,35051,8,12.39,18.38,68.97,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:20:15",6799762,35051,8,12.43,18.38,68.97,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:20:20",6799763,35051,8,12.43,18.38,68.97,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:20:25",6799764,35051,8,12.43,18.38,68.97,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:20:30",6799765,35051,8,12.43,18.38,68.97,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:20:35",6799766,35051,8,12.41,18.38,68.97,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:20:40",6799767,35051,8,12.37,18.38,68.97,3.436764,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:20:45",6799768,35051,8,12.36,18.38,68.97,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:20:50",6799769,35051,8,12.37,18.38,68.97,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:20:55",6799770,35051,8,12.37,18.38,68.97,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:21:00",6799771,35051,8,12.36,18.38,68.97,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:21:05",6799772,35051,8,12.31,18.4,68.97,3.436764,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:21:10",6799773,35051,8,12.31,18.4,68.97,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:21:15",6799774,35051,8,12.34,18.4,68.97,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:21:20",6799775,35051,8,12.3,18.4,68.97,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:21:25",6799776,35051,8,12.31,18.4,68.97,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:21:30",6799777,35051,8,12.32,18.4,68.97,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:21:35",6799778,35051,8,12.32,18.4,68.97,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:21:40",6799779,35051,8,12.32,18.4,68.97,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:21:45",6799780,35051,8,12.32,18.4,68.97,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:21:50",6799781,35051,8,12.31,18.4,68.97,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:21:55",6799782,35051,8,12.28,18.4,68.97,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:22:00",6799783,35051,8,12.28,18.4,68.97,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:22:05",6799784,35051,8,12.28,18.4,68.97,3.436764,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:22:10",6799785,35051,8,12.28,18.4,68.97,3.436764,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:22:15",6799786,35051,8,12.27,18.4,68.97,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:22:20",6799787,35051,8,12.3,18.4,68.97,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:22:25",6799788,35051,8,12.3,18.4,68.97,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:22:30",6799789,35051,8,12.29,18.4,68.97,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:22:35",6799790,35051,8,12.29,18.4,68.97,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:22:40",6799791,35051,8,12.28,18.4,68.97,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:22:45",6799792,35051,8,12.29,18.4,68.97,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:22:50",6799793,35051,8,12.26,18.4,68.97,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:22:55",6799794,35051,8,12.29,18.4,68.97,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:23:00",6799795,35051,8,12.26,18.4,68.97,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:23:05",6799796,35051,8,12.3,18.4,68.97,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:23:10",6799797,35051,8,12.27,18.4,68.97,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:23:15",6799798,35051,8,12.3,18.4,68.97,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:23:20",6799799,35051,8,12.3,18.4,68.97,3.437439,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:23:25",6799800,35051,8,12.3,18.4,68.97,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:23:30",6799801,35051,8,12.3,18.4,68.97,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:23:35",6799802,35051,8,12.3,18.4,68.97,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:23:40",6799803,35051,8,12.27,18.4,68.97,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:23:45",6799804,35051,8,12.3,18.4,68.97,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:23:50",6799805,35051,8,12.3,18.4,68.97,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:23:55",6799806,35051,8,12.3,18.4,68.97,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:24:00",6799807,35051,8,12.3,18.4,68.97,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:24:05",6799808,35051,8,12.25,18.4,68.97,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:24:10",6799809,35051,8,12.25,18.4,68.97,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:24:15",6799810,35051,8,12.28,18.4,68.97,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:24:20",6799811,35051,8,12.27,18.4,68.97,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:24:25",6799812,35051,8,12.28,18.4,68.9,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:24:30",6799813,35051,8,12.29,18.4,68.97,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:24:35",6799814,35051,8,12.29,18.4,68.97,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:24:40",6799815,35051,8,12.28,18.4,68.97,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:24:45",6799816,35051,8,12.26,18.4,68.97,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:24:50",6799817,35051,8,12.28,18.4,68.97,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:24:55",6799818,35051,8,12.29,18.4,68.97,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:25:00",6799819,35051,8,12.27,18.4,68.97,3.438114,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:25:05",6799820,35051,8,12.27,18.4,68.97,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:25:10",6799821,35051,8,12.25,18.4,68.97,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:25:15",6799822,35051,8,12.28,18.4,68.97,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:25:20",6799823,35051,8,12.24,18.4,68.97,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:25:25",6799824,35051,8,12.28,18.4,68.97,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:25:30",6799825,35051,8,12.28,18.4,68.97,3.438114,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:25:35",6799826,35051,8,12.27,18.4,68.97,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:25:40",6799827,35051,8,12.28,18.4,68.97,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:25:45",6799828,35051,8,12.27,18.4,68.97,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:25:50",6799829,35051,8,12.28,18.4,68.97,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:25:55",6799830,35051,8,12.26,18.4,68.97,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:26:00",6799831,35051,8,12.28,18.4,68.97,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:26:05",6799832,35051,8,12.3,18.4,68.97,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:26:10",6799833,35051,8,12.3,18.4,68.97,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:26:15",6799834,35051,8,12.29,18.4,69.04,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:26:20",6799835,35051,8,12.3,18.4,69.04,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:26:25",6799836,35051,8,12.3,18.4,69.04,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:26:30",6799837,35051,8,12.3,18.4,69.04,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:26:35",6799838,35051,8,12.31,18.4,69.04,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:26:40",6799839,35051,8,12.31,18.4,69.04,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:26:45",6799840,35051,8,12.28,18.4,69.04,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:26:50",6799841,35051,8,12.31,18.4,69.04,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:26:55",6799842,35051,8,12.31,18.4,69.04,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:27:00",6799843,35051,8,12.28,18.4,69.04,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:27:05",6799844,35051,8,12.29,18.4,69.04,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:27:10",6799845,35051,8,12.26,18.4,69.04,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:27:15",6799846,35051,8,12.27,18.4,69.04,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:27:20",6799847,35051,8,12.29,18.4,69.04,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:27:25",6799848,35051,8,12.29,18.4,69.04,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:27:30",6799849,35051,8,12.29,18.4,69.04,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:27:35",6799850,35051,8,12.29,18.4,69.04,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:27:40",6799851,35051,8,12.3,18.4,69.04,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:27:45",6799852,35051,8,12.28,18.4,69.04,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:27:50",6799853,35051,8,12.28,18.4,69.04,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:27:55",6799854,35051,8,12.3,18.4,69.04,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:28:00",6799855,35051,8,12.3,18.4,69.04,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:28:05",6799856,35051,8,12.27,18.4,69.04,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:28:10",6799857,35051,8,12.28,18.4,69.04,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:28:15",6799858,35051,8,12.3,18.4,69.04,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:28:20",6799859,35051,8,12.3,18.4,69.04,3.438114,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:28:25",6799860,35051,8,12.3,18.4,69.04,3.438114,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:28:30",6799861,35051,8,12.29,18.4,69.04,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:28:35",6799862,35051,8,12.31,18.4,69.04,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:28:40",6799863,35051,8,12.31,18.4,69.04,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:28:45",6799864,35051,8,12.31,18.4,69.04,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:28:50",6799865,35051,8,12.31,18.4,69.04,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:28:55",6799866,35051,8,12.3,18.4,69.04,3.438114,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:29:00",6799867,35051,8,12.29,18.4,69.04,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:29:05",6799868,35051,8,12.32,18.4,69.04,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:29:10",6799869,35051,8,12.29,18.4,69.04,3.438114,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:29:15",6799870,35051,8,12.31,18.4,69.04,3.438114,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:29:20",6799871,35051,8,12.32,18.4,69.04,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:29:25",6799872,35051,8,12.32,18.4,69.04,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:29:30",6799873,35051,8,12.32,18.4,69.04,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:29:35",6799874,35051,8,12.32,18.4,69.04,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:29:40",6799875,35051,8,12.32,18.4,69.04,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:29:45",6799876,35051,8,12.32,18.4,69.04,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:29:50",6799877,35051,8,12.3,18.4,69.1,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:29:55",6799878,35051,8,12.32,18.4,69.1,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:30:00",6799879,35051,8,12.32,18.4,69.1,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:30:05",6799880,35051,8,12.3,18.4,69.1,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:30:10",6799881,35051,8,12.27,18.4,69.1,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:30:15",6799882,35051,8,12.3,18.4,69.1,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:30:20",6799883,35051,8,12.3,18.4,69.1,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:30:25",6799884,35051,8,12.28,18.4,69.1,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:30:30",6799885,35051,8,12.28,18.4,69.1,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:30:35",6799886,35051,8,12.31,18.4,69.1,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:30:40",6799887,35051,8,12.32,18.4,69.1,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:30:45",6799888,35051,8,12.31,18.4,69.1,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:30:50",6799889,35051,8,12.3,18.4,69.1,3.437439,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:30:55",6799890,35051,8,12.32,18.4,69.1,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:31:00",6799891,35051,8,12.32,18.4,69.1,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:31:05",6799892,35051,8,12.32,18.4,69.1,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:31:10",6799893,35051,8,12.3,18.4,69.1,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:31:15",6799894,35051,8,12.32,18.4,69.1,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:31:20",6799895,35051,8,12.32,18.4,69.1,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:31:25",6799896,35051,8,12.33,18.4,69.1,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:31:30",6799897,35051,8,12.3,18.4,69.1,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:31:35",6799898,35051,8,12.33,18.4,69.1,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:31:40",6799899,35051,8,12.33,18.4,69.1,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:31:45",6799900,35051,8,12.33,18.4,69.1,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:31:50",6799901,35051,8,12.3,18.4,69.1,3.438114,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:31:55",6799902,35051,8,12.35,18.4,69.1,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:32:00",6799903,35051,8,12.34,18.4,69.1,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:32:05",6799904,35051,8,12.36,18.4,69.1,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:32:10",6799905,35051,8,12.31,18.4,69.17,3.438114,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:32:15",6799906,35051,8,12.38,18.4,69.1,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:32:20",6799907,35051,8,12.37,18.4,69.1,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:32:25",6799908,35051,8,12.36,18.4,69.17,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:32:30",6799909,35051,8,12.37,18.4,69.17,3.438114,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:32:35",6799910,35051,8,12.37,18.4,69.17,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:32:40",6799911,35051,8,12.37,18.4,69.17,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:32:45",6799912,35051,8,12.33,18.4,69.17,3.438114,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:32:50",6799913,35051,8,12.33,18.4,69.17,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:32:55",6799914,35051,8,12.35,18.4,69.17,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:33:00",6799915,35051,8,12.36,18.4,69.17,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:33:05",6799916,35051,8,12.31,18.4,69.17,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:33:10",6799917,35051,8,12.31,18.4,69.17,3.438114,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:33:15",6799918,35051,8,12.35,18.4,69.17,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:33:20",6799919,35051,8,12.31,18.4,69.17,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:33:25",6799920,35051,8,12.34,18.4,69.17,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:33:30",6799921,35051,8,12.34,18.4,69.17,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:33:35",6799922,35051,8,12.35,18.4,69.17,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:33:40",6799923,35051,8,12.35,18.4,69.17,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:33:45",6799924,35051,8,12.3,18.4,69.17,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:33:50",6799925,35051,8,12.35,18.4,69.17,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:33:55",6799926,35051,8,12.35,18.4,69.17,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:34:00",6799927,35051,8,12.35,18.4,69.17,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:34:05",6799928,35051,8,12.36,18.4,69.17,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:34:10",6799929,35051,8,12.33,18.4,69.17,3.437439,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:34:15",6799930,35051,8,12.36,18.4,69.17,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:34:20",6799931,35051,8,12.33,18.4,69.17,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:34:25",6799932,35051,8,12.36,18.4,69.17,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:34:30",6799933,35051,8,12.35,18.4,69.17,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:34:35",6799934,35051,8,12.35,18.4,69.17,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:34:40",6799935,35051,8,12.36,18.4,69.17,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:34:45",6799936,35051,8,12.37,18.4,69.17,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:34:50",6799937,35051,8,12.37,18.4,69.17,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:34:55",6799938,35051,8,12.37,18.4,69.17,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:35:00",6799939,35051,8,12.41,18.4,69.17,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:35:05",6799940,35051,8,12.45,18.4,69.24,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:35:10",6799941,35051,8,12.38,18.4,69.24,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:35:15",6799942,35051,8,12.41,18.4,69.17,3.437439,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:35:20",6799943,35051,8,12.39,18.4,69.17,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:35:25",6799944,35051,8,12.4,18.4,69.24,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:35:30",6799945,35051,8,12.39,18.4,69.24,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:35:35",6799946,35051,8,12.4,18.4,69.24,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:35:40",6799947,35051,8,12.4,18.4,69.24,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:35:45",6799948,35051,8,12.37,18.4,69.24,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:35:50",6799949,35051,8,12.37,18.4,69.24,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:35:55",6799950,35051,8,12.37,18.4,69.24,3.437439,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:36:00",6799951,35051,8,12.38,18.4,69.24,3.437439,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:36:05",6799952,35051,8,12.36,18.4,69.24,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:36:10",6799953,35051,8,12.32,18.4,69.24,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:36:15",6799954,35051,8,12.36,18.4,69.24,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:36:20",6799955,35051,8,12.31,18.4,69.24,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:36:25",6799956,35051,8,12.32,18.4,69.24,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:36:30",6799957,35051,8,12.35,18.4,69.24,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:36:35",6799958,35051,8,12.35,18.4,69.24,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:36:40",6799959,35051,8,12.36,18.4,69.24,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:36:45",6799960,35051,8,12.36,18.4,69.24,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:36:50",6799961,35051,8,12.38,18.4,69.24,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:36:55",6799962,35051,8,12.42,18.4,69.24,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:37:00",6799963,35051,8,12.41,18.4,69.24,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:37:05",6799964,35051,8,12.4,18.4,69.24,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:37:10",6799965,35051,8,12.36,18.4,69.24,3.438114,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:37:15",6799966,35051,8,12.39,18.4,69.24,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:37:20",6799967,35051,8,12.39,18.4,69.24,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:37:25",6799968,35051,8,12.41,18.4,69.24,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:37:30",6799969,35051,8,12.43,18.4,69.24,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:37:35",6799970,35051,8,12.44,18.4,69.24,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:37:40",6799971,35051,8,12.42,18.4,69.24,3.438114,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:37:45",6799972,35051,8,12.39,18.4,69.24,3.438114,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:37:50",6799973,35051,8,12.38,18.4,69.24,3.438114,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:37:55",6799974,35051,8,12.37,18.4,69.24,3.438114,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:38:00",6799975,35051,8,12.37,18.4,69.24,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:38:05",6799976,35051,8,12.38,18.4,69.24,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:38:10",6799977,35051,8,12.36,18.4,69.24,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:38:15",6799978,35051,8,12.38,18.4,69.24,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:38:20",6799979,35051,8,12.35,18.4,69.24,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:38:25",6799980,35051,8,12.35,18.4,69.24,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:38:30",6799981,35051,8,12.38,18.4,69.24,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:38:35",6799982,35051,8,12.39,18.4,69.31,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:38:40",6799983,35051,8,12.38,18.4,69.24,3.438114,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:38:45",6799984,35051,8,12.35,18.4,69.31,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:38:50",6799985,35051,8,12.38,18.4,69.31,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:38:55",6799986,35051,8,12.38,18.4,69.31,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:39:00",6799987,35051,8,12.38,18.4,69.31,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:39:05",6799988,35051,8,12.34,18.4,69.31,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:39:10",6799989,35051,8,12.33,18.4,69.31,3.436764,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:39:15",6799990,35051,8,12.38,18.4,69.31,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:39:20",6799991,35051,8,12.37,18.4,69.31,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:39:25",6799992,35051,8,12.37,18.4,69.31,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:39:30",6799993,35051,8,12.37,18.4,69.31,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:39:35",6799994,35051,8,12.37,18.4,69.31,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:39:40",6799995,35051,8,12.37,18.4,69.31,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:39:45",6799996,35051,8,12.37,18.4,69.31,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:39:50",6799997,35051,8,12.38,18.4,69.31,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:39:55",6799998,35051,8,12.37,18.4,69.31,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:40:00",6799999,35051,8,12.35,18.4,69.31,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:40:05",6800000,35051,8,12.37,18.4,69.31,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:40:10",6800001,35051,8,12.35,18.4,69.31,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:40:15",6800002,35051,8,12.38,18.4,69.31,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:40:20",6800003,35051,8,12.39,18.4,69.31,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:40:25",6800004,35051,8,12.39,18.4,69.31,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:40:30",6800005,35051,8,12.4,18.4,69.31,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:40:35",6800006,35051,8,12.39,18.4,69.31,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:40:40",6800007,35051,8,12.4,18.4,69.31,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:40:45",6800008,35051,8,12.39,18.4,69.31,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:40:50",6800009,35051,8,12.38,18.4,69.31,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:40:55",6800010,35051,8,12.38,18.4,69.31,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:41:00",6800011,35051,8,12.41,18.4,69.31,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:41:05",6800012,35051,8,12.44,18.4,69.31,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:41:10",6800013,35051,8,12.46,18.4,69.31,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:41:15",6800014,35051,8,12.44,18.4,69.31,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:41:20",6800015,35051,8,12.44,18.4,69.31,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:41:25",6800016,35051,8,12.48,18.4,69.31,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:41:30",6800017,35051,8,12.53,18.4,69.31,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:41:35",6800018,35051,8,12.56,18.4,69.31,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:41:40",6800019,35051,8,12.57,18.4,69.31,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:41:45",6800020,35051,8,12.49,18.4,69.31,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:41:50",6800021,35051,8,12.55,18.4,69.31,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:41:55",6800022,35051,8,12.57,18.4,69.31,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:42:00",6800023,35051,8,12.57,18.4,69.31,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:42:05",6800024,35051,8,12.55,18.4,69.31,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:42:10",6800025,35051,8,12.54,18.4,69.31,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:42:15",6800026,35051,8,12.6,18.4,69.31,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:42:20",6800027,35051,8,12.56,18.4,69.31,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:42:25",6800028,35051,8,12.52,18.4,69.31,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:42:30",6800029,35051,8,12.56,18.4,69.31,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:42:35",6800030,35051,8,12.56,18.4,69.31,3.436764,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:42:40",6800031,35051,8,12.58,18.4,69.31,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:42:45",6800032,35051,8,12.56,18.4,69.31,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:42:50",6800033,35051,8,12.56,18.4,69.31,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:42:55",6800034,35051,8,12.57,18.4,69.31,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:43:00",6800035,35051,8,12.55,18.4,69.31,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:43:05",6800036,35051,8,12.52,18.4,69.38,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:43:10",6800037,35051,8,12.51,18.4,69.31,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:43:15",6800038,35051,8,12.53,18.4,69.31,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:43:20",6800039,35051,8,12.53,18.4,69.38,3.436764,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:43:25",6800040,35051,8,12.52,18.4,69.38,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:43:30",6800041,35051,8,12.52,18.4,69.38,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:43:35",6800042,35051,8,12.52,18.4,69.38,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:43:40",6800043,35051,8,12.48,18.4,69.38,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:43:45",6800044,35051,8,12.46,18.4,69.38,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:43:50",6800045,35051,8,12.47,18.4,69.38,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:43:55",6800046,35051,8,12.47,18.4,69.38,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:44:00",6800047,35051,8,12.45,18.4,69.38,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:44:05",6800048,35051,8,12.45,18.4,69.38,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:44:10",6800049,35051,8,12.44,18.4,69.38,3.438789,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:44:15",6800050,35051,8,12.43,18.4,69.31,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:44:20",6800051,35051,8,12.42,18.4,69.31,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:44:25",6800052,35051,8,12.39,18.4,69.31,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:44:30",6800053,35051,8,12.42,18.4,69.31,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:44:35",6800054,35051,8,12.42,18.4,69.31,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:44:40",6800055,35051,8,12.39,18.4,69.31,3.438789,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:44:45",6800056,35051,8,12.42,18.4,69.31,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:44:50",6800057,35051,8,12.42,18.4,69.31,3.438789,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:44:55",6800058,35051,8,12.42,18.4,69.31,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:45:00",6800059,35051,8,12.43,18.4,69.31,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:45:05",6800060,35051,8,12.41,18.4,69.31,3.438789,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:45:10",6800061,35051,8,12.39,18.4,69.31,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:45:15",6800062,35051,8,12.42,18.4,69.31,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:45:20",6800063,35051,8,12.41,18.4,69.31,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:45:25",6800064,35051,8,12.41,18.4,69.31,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:45:30",6800065,35051,8,12.46,18.4,69.31,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:45:35",6800066,35051,8,12.47,18.4,69.31,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:45:40",6800067,35051,8,12.46,18.4,69.31,3.438789,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:45:45",6800068,35051,8,12.44,18.4,69.31,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:45:50",6800069,35051,8,12.44,18.4,69.31,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:45:55",6800070,35051,8,12.46,18.4,69.31,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:46:00",6800071,35051,8,12.42,18.4,69.31,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:46:05",6800072,35051,8,12.46,18.4,69.31,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:46:10",6800073,35051,8,12.44,18.4,69.31,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:46:15",6800074,35051,8,12.46,18.4,69.31,3.436764,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:46:20",6800075,35051,8,12.44,18.4,69.31,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:46:25",6800076,35051,8,12.46,18.4,69.31,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:46:30",6800077,35051,8,12.44,18.4,69.31,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:46:35",6800078,35051,8,12.43,18.4,69.31,3.436764,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:46:40",6800079,35051,8,12.43,18.4,69.31,3.436764,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:46:45",6800080,35051,8,12.43,18.4,69.31,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:46:50",6800081,35051,8,12.43,18.4,69.31,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:46:55",6800082,35051,8,12.42,18.4,69.31,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:47:00",6800083,35051,8,12.37,18.4,69.31,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:47:05",6800084,35051,8,12.42,18.4,69.31,3.436764,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:47:10",6800085,35051,8,12.4,18.4,69.31,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:47:15",6800086,35051,8,12.43,18.4,69.31,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:47:20",6800087,35051,8,12.43,18.4,69.31,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:47:25",6800088,35051,8,12.42,18.4,69.31,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:47:30",6800089,35051,8,12.43,18.4,69.31,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:47:35",6800090,35051,8,12.42,18.4,69.31,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:47:40",6800091,35051,8,12.42,18.4,69.31,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:47:45",6800092,35051,8,12.41,18.4,69.31,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:47:50",6800093,35051,8,12.4,18.4,69.31,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:47:55",6800094,35051,8,12.42,18.4,69.31,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:48:00",6800095,35051,8,12.42,18.4,69.31,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:48:05",6800096,35051,8,12.37,18.4,69.31,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:48:10",6800097,35051,8,12.36,18.4,69.31,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:48:15",6800098,35051,8,12.4,18.4,69.31,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:48:20",6800099,35051,8,12.37,18.4,69.31,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:48:25",6800100,35051,8,12.38,18.4,69.31,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:48:30",6800101,35051,8,12.39,18.4,69.31,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:48:35",6800102,35051,8,12.41,18.4,69.31,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:48:40",6800103,35051,8,12.4,18.4,69.31,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:48:45",6800104,35051,8,12.4,18.4,69.31,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:48:50",6800105,35051,8,12.41,18.4,69.31,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:48:55",6800106,35051,8,12.41,18.4,69.31,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:49:00",6800107,35051,8,12.38,18.4,69.31,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:49:05",6800108,35051,8,12.42,18.4,69.31,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:49:10",6800109,35051,8,12.39,18.4,69.31,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:49:15",6800110,35051,8,12.42,18.4,69.31,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:49:20",6800111,35051,8,12.42,18.4,69.31,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:49:25",6800112,35051,8,12.42,18.4,69.31,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:49:30",6800113,35051,8,12.37,18.4,69.31,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:49:35",6800114,35051,8,12.42,18.4,69.31,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:49:40",6800115,35051,8,12.39,18.4,69.31,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:49:45",6800116,35051,8,12.41,18.4,69.31,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:49:50",6800117,35051,8,12.41,18.4,69.31,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:49:55",6800118,35051,8,12.39,18.4,69.31,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:50:00",6800119,35051,8,12.37,18.4,69.31,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:50:05",6800120,35051,8,12.4,18.4,69.31,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:50:10",6800121,35051,8,12.33,18.4,69.31,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:50:15",6800122,35051,8,12.4,18.4,69.31,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:50:20",6800123,35051,8,12.38,18.4,69.31,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:50:25",6800124,35051,8,12.41,18.4,69.31,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:50:30",6800125,35051,8,12.41,18.4,69.31,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:50:35",6800126,35051,8,12.4,18.4,69.31,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:50:40",6800127,35051,8,12.41,18.4,69.31,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:50:45",6800128,35051,8,12.4,18.4,69.31,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:50:50",6800129,35051,8,12.37,18.4,69.31,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:50:55",6800130,35051,8,12.4,18.4,69.31,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:51:00",6800131,35051,8,12.36,18.4,69.31,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:51:05",6800132,35051,8,12.37,18.4,69.31,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:51:10",6800133,35051,8,12.34,18.4,69.31,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:51:15",6800134,35051,8,12.37,18.4,69.31,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:51:20",6800135,35051,8,12.36,18.4,69.31,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:51:25",6800136,35051,8,12.37,18.4,69.31,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:51:30",6800137,35051,8,12.38,18.4,69.31,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:51:35",6800138,35051,8,12.34,18.4,69.31,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:51:40",6800139,35051,8,12.34,18.4,69.31,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:51:45",6800140,35051,8,12.35,18.4,69.31,3.436764,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:51:50",6800141,35051,8,12.37,18.4,69.31,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:51:55",6800142,35051,8,12.36,18.4,69.31,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:52:00",6800143,35051,8,12.33,18.4,69.31,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:52:05",6800144,35051,8,12.36,18.4,69.31,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:52:10",6800145,35051,8,12.32,18.4,69.31,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:52:15",6800146,35051,8,12.37,18.4,69.31,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:52:20",6800147,35051,8,12.33,18.4,69.31,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:52:25",6800148,35051,8,12.33,18.4,69.31,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:52:30",6800149,35051,8,12.36,18.4,69.31,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:52:35",6800150,35051,8,12.36,18.4,69.31,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:52:40",6800151,35051,8,12.33,18.4,69.31,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:52:45",6800152,35051,8,12.37,18.4,69.31,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:52:50",6800153,35051,8,12.36,18.4,69.31,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:52:55",6800154,35051,8,12.36,18.4,69.31,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:53:00",6800155,35051,8,12.33,18.4,69.31,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:53:05",6800156,35051,8,12.35,18.4,69.31,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:53:10",6800157,35051,8,12.34,18.4,69.38,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:53:15",6800158,35051,8,12.37,18.4,69.31,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:53:20",6800159,35051,8,12.34,18.4,69.38,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:53:25",6800160,35051,8,12.37,18.4,69.38,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:53:30",6800161,35051,8,12.37,18.4,69.38,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:53:35",6800162,35051,8,12.35,18.4,69.38,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:53:40",6800163,35051,8,12.34,18.4,69.38,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:53:45",6800164,35051,8,12.36,18.4,69.38,3.436764,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:53:50",6800165,35051,8,12.36,18.4,69.38,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:53:55",6800166,35051,8,12.39,18.4,69.38,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:54:00",6800167,35051,8,12.39,18.4,69.38,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:54:05",6800168,35051,8,12.37,18.4,69.38,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:54:10",6800169,35051,8,12.31,18.4,69.38,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:54:15",6800170,35051,8,12.31,18.4,69.38,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:54:20",6800171,35051,8,12.33,18.4,69.38,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:54:25",6800172,35051,8,12.33,18.4,69.38,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:54:30",6800173,35051,8,12.3,18.4,69.38,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:54:35",6800174,35051,8,12.33,18.4,69.38,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:54:40",6800175,35051,8,12.34,18.4,69.38,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:54:45",6800176,35051,8,12.3,18.4,69.38,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:54:50",6800177,35051,8,12.32,18.4,69.38,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:54:55",6800178,35051,8,12.29,18.4,69.38,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:55:00",6800179,35051,8,12.33,18.4,69.38,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:55:05",6800180,35051,8,12.3,18.4,69.38,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:55:10",6800181,35051,8,12.29,18.4,69.38,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:55:15",6800182,35051,8,12.33,18.4,69.38,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:55:20",6800183,35051,8,12.32,18.4,69.38,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:55:25",6800184,35051,8,12.29,18.4,69.38,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:55:30",6800185,35051,8,12.32,18.4,69.38,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:55:35",6800186,35051,8,12.28,18.4,69.38,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:55:40",6800187,35051,8,12.32,18.4,69.38,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:55:45",6800188,35051,8,12.32,18.4,69.38,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:55:50",6800189,35051,8,12.32,18.4,69.38,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:55:55",6800190,35051,8,12.29,18.4,69.38,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:56:00",6800191,35051,8,12.32,18.4,69.38,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:56:05",6800192,35051,8,12.33,18.4,69.38,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:56:10",6800193,35051,8,12.3,18.4,69.38,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:56:15",6800194,35051,8,12.33,18.4,69.38,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:56:20",6800195,35051,8,12.33,18.4,69.38,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:56:25",6800196,35051,8,12.33,18.4,69.38,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:56:30",6800197,35051,8,12.33,18.4,69.38,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:56:35",6800198,35051,8,12.31,18.4,69.38,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:56:40",6800199,35051,8,12.31,18.4,69.38,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:56:45",6800200,35051,8,12.32,18.4,69.44,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:56:50",6800201,35051,8,12.32,18.4,69.38,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:56:55",6800202,35051,8,12.32,18.4,69.38,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:57:00",6800203,35051,8,12.31,18.4,69.38,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:57:05",6800204,35051,8,12.3,18.4,69.44,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:57:10",6800205,35051,8,12.31,18.4,69.44,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:57:15",6800206,35051,8,12.3,18.4,69.38,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:57:20",6800207,35051,8,12.26,18.4,69.44,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:57:25",6800208,35051,8,12.3,18.4,69.44,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:57:30",6800209,35051,8,12.27,18.4,69.44,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:57:35",6800210,35051,8,12.3,18.4,69.44,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:57:40",6800211,35051,8,12.3,18.4,69.44,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:57:45",6800212,35051,8,12.3,18.4,69.44,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:57:50",6800213,35051,8,12.3,18.4,69.44,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:57:55",6800214,35051,8,12.3,18.4,69.44,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:58:00",6800215,35051,8,12.26,18.4,69.44,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:58:05",6800216,35051,8,12.3,18.4,69.44,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:58:10",6800217,35051,8,12.3,18.4,69.44,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:58:15",6800218,35051,8,12.3,18.4,69.44,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:58:20",6800219,35051,8,12.26,18.4,69.44,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:58:25",6800220,35051,8,12.26,18.4,69.44,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:58:30",6800221,35051,8,12.3,18.4,69.44,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:58:35",6800222,35051,8,12.3,18.4,69.44,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:58:40",6800223,35051,8,12.3,18.4,69.44,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:58:45",6800224,35051,8,12.27,18.4,69.44,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:58:50",6800225,35051,8,12.3,18.4,69.44,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:58:55",6800226,35051,8,12.29,18.4,69.44,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:59:00",6800227,35051,8,12.27,18.4,69.44,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:59:05",6800228,35051,8,12.31,18.4,69.44,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:59:10",6800229,35051,8,12.27,18.4,69.44,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:59:15",6800230,35051,8,12.31,18.4,69.44,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:59:20",6800231,35051,8,12.31,18.4,69.44,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:59:25",6800232,35051,8,12.28,18.4,69.44,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:59:30",6800233,35051,8,12.28,18.4,69.44,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:59:35",6800234,35051,8,12.28,18.4,69.44,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:59:40",6800235,35051,8,12.29,18.4,69.44,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:59:45",6800236,35051,8,12.3,18.4,69.44,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:59:50",6800237,35051,8,12.33,18.4,69.44,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 19:59:55",6800238,35051,8,12.33,18.4,69.44,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:00:00",6800239,35051,8,12.33,18.4,69.44,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:00:05",6800240,35051,8,12.27,18.4,69.44,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:00:10",6800241,35051,8,12.28,18.38,69.44,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:00:15",6800242,35051,8,12.31,18.4,69.44,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:00:20",6800243,35051,8,12.31,18.4,69.44,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:00:25",6800244,35051,8,12.31,18.4,69.51,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:00:30",6800245,35051,8,12.32,18.4,69.44,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:00:35",6800246,35051,8,12.32,18.4,69.51,3.438114,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:00:40",6800247,35051,8,12.32,18.4,69.51,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:00:45",6800248,35051,8,12.32,18.4,69.51,3.438114,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:00:50",6800249,35051,8,12.32,18.4,69.51,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:00:55",6800250,35051,8,12.31,18.38,69.51,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:01:00",6800251,35051,8,12.31,18.4,69.51,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:01:05",6800252,35051,8,12.26,18.4,69.51,3.438114,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:01:10",6800253,35051,8,12.28,18.4,69.51,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:01:15",6800254,35051,8,12.31,18.38,69.51,3.438114,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:01:20",6800255,35051,8,12.31,18.38,69.51,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:01:25",6800256,35051,8,12.3,18.4,69.51,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:01:30",6800257,35051,8,12.27,18.38,69.51,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:01:35",6800258,35051,8,12.3,18.38,69.51,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:01:40",6800259,35051,8,12.3,18.38,69.51,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:01:45",6800260,35051,8,12.27,18.38,69.51,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:01:50",6800261,35051,8,12.3,18.38,69.51,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:01:55",6800262,35051,8,12.27,18.38,69.51,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:02:00",6800263,35051,8,12.3,18.38,69.51,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:02:05",6800264,35051,8,12.31,18.38,69.51,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:02:10",6800265,35051,8,12.27,18.38,69.51,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:02:15",6800266,35051,8,12.31,18.38,69.51,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:02:20",6800267,35051,8,12.27,18.38,69.58,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:02:25",6800268,35051,8,12.3,18.4,69.58,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:02:30",6800269,35051,8,12.3,18.38,69.51,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:02:35",6800270,35051,8,12.31,18.4,69.51,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:02:40",6800271,35051,8,12.3,18.4,69.58,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:02:45",6800272,35051,8,12.3,18.38,69.58,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:02:50",6800273,35051,8,12.27,18.38,69.58,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:02:55",6800274,35051,8,12.31,18.38,69.58,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:03:00",6800275,35051,8,12.27,18.38,69.58,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:03:05",6800276,35051,8,12.3,18.38,69.58,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:03:10",6800277,35051,8,12.25,18.38,69.58,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:03:15",6800278,35051,8,12.3,18.38,69.58,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:03:20",6800279,35051,8,12.3,18.38,69.58,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:03:25",6800280,35051,8,12.3,18.38,69.58,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:03:30",6800281,35051,8,12.3,18.38,69.58,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:03:35",6800282,35051,8,12.29,18.38,69.58,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:03:40",6800283,35051,8,12.3,18.38,69.58,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:03:45",6800284,35051,8,12.3,18.38,69.58,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:03:50",6800285,35051,8,12.31,18.38,69.58,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:03:55",6800286,35051,8,12.3,18.38,69.58,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:04:00",6800287,35051,8,12.29,18.38,69.58,3.438114,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:04:05",6800288,35051,8,12.3,18.38,69.58,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:04:10",6800289,35051,8,12.27,18.38,69.58,3.438114,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:04:15",6800290,35051,8,12.29,18.38,69.58,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:04:20",6800291,35051,8,12.3,18.38,69.58,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:04:25",6800292,35051,8,12.26,18.38,69.58,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:04:30",6800293,35051,8,12.3,18.38,69.58,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:04:35",6800294,35051,8,12.3,18.38,69.58,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:04:40",6800295,35051,8,12.3,18.38,69.58,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:04:45",6800296,35051,8,12.3,18.38,69.58,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:04:50",6800297,35051,8,12.26,18.38,69.58,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:04:55",6800298,35051,8,12.3,18.38,69.58,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:05:00",6800299,35051,8,12.29,18.38,69.58,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:05:05",6800300,35051,8,12.3,18.38,69.58,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:05:10",6800301,35051,8,12.3,18.38,69.58,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:05:15",6800302,35051,8,12.3,18.38,69.58,3.438114,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:05:20",6800303,35051,8,12.27,18.38,69.58,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:05:25",6800304,35051,8,12.3,18.38,69.58,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:05:30",6800305,35051,8,12.31,18.38,69.65,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:05:35",6800306,35051,8,12.3,18.38,69.65,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:05:40",6800307,35051,8,12.3,18.38,69.58,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:05:45",6800308,35051,8,12.3,18.38,69.65,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:05:50",6800309,35051,8,12.29,18.38,69.65,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:05:55",6800310,35051,8,12.3,18.38,69.65,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:06:00",6800311,35051,8,12.29,18.38,69.65,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:06:05",6800312,35051,8,12.27,18.38,69.65,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:06:10",6800313,35051,8,12.23,18.38,69.65,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:06:15",6800314,35051,8,12.26,18.38,69.65,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:06:20",6800315,35051,8,12.26,18.38,69.65,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:06:25",6800316,35051,8,12.26,18.38,69.65,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:06:30",6800317,35051,8,12.27,18.38,69.65,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:06:35",6800318,35051,8,12.26,18.38,69.65,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:06:40",6800319,35051,8,12.26,18.38,69.65,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:06:45",6800320,35051,8,12.27,18.38,69.65,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:06:50",6800321,35051,8,12.22,18.38,69.65,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:06:55",6800322,35051,8,12.26,18.38,69.65,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:07:00",6800323,35051,8,12.26,18.38,69.65,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:07:05",6800324,35051,8,12.24,18.38,69.65,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:07:10",6800325,35051,8,12.22,18.38,69.65,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:07:15",6800326,35051,8,12.26,18.38,69.65,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:07:20",6800327,35051,8,12.26,18.38,69.65,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:07:25",6800328,35051,8,12.22,18.38,69.65,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:07:30",6800329,35051,8,12.26,18.38,69.65,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:07:35",6800330,35051,8,12.25,18.38,69.65,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:07:40",6800331,35051,8,12.26,18.38,69.65,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:07:45",6800332,35051,8,12.22,18.38,69.65,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:07:50",6800333,35051,8,12.25,18.38,69.65,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:07:55",6800334,35051,8,12.26,18.38,69.65,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:08:00",6800335,35051,8,12.26,18.38,69.65,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:08:05",6800336,35051,8,12.27,18.38,69.65,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:08:10",6800337,35051,8,12.23,18.38,69.65,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:08:15",6800338,35051,8,12.22,18.38,69.65,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:08:20",6800339,35051,8,12.26,18.38,69.65,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:08:25",6800340,35051,8,12.26,18.38,69.65,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:08:30",6800341,35051,8,12.27,18.38,69.72,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:08:35",6800342,35051,8,12.26,18.38,69.72,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:08:40",6800343,35051,8,12.26,18.38,69.72,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:08:45",6800344,35051,8,12.26,18.38,69.72,3.437439,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:08:50",6800345,35051,8,12.27,18.38,69.72,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:08:55",6800346,35051,8,12.26,18.38,69.72,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:09:00",6800347,35051,8,12.22,18.38,69.72,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:09:05",6800348,35051,8,12.25,18.38,69.72,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:09:10",6800349,35051,8,12.21,18.38,69.72,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:09:15",6800350,35051,8,12.25,18.38,69.72,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:09:20",6800351,35051,8,12.21,18.38,69.72,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:09:25",6800352,35051,8,12.23,18.38,69.72,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:09:30",6800353,35051,8,12.25,18.38,69.72,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:09:35",6800354,35051,8,12.21,18.38,69.72,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:09:40",6800355,35051,8,12.21,18.38,69.72,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:09:45",6800356,35051,8,12.22,18.38,69.72,3.437439,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:09:50",6800357,35051,8,12.24,18.38,69.72,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:09:55",6800358,35051,8,12.22,18.38,69.72,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:10:00",6800359,35051,8,12.25,18.38,69.72,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:10:05",6800360,35051,8,12.22,18.38,69.72,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:10:10",6800361,35051,8,12.21,18.38,69.72,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:10:15",6800362,35051,8,12.25,18.38,69.72,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:10:20",6800363,35051,8,12.25,18.38,69.72,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:10:25",6800364,35051,8,12.21,18.38,69.72,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:10:30",6800365,35051,8,12.25,18.38,69.72,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:10:35",6800366,35051,8,12.21,18.38,69.72,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:10:40",6800367,35051,8,12.25,18.38,69.72,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:10:45",6800368,35051,8,12.25,18.38,69.72,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:10:50",6800369,35051,8,12.25,18.38,69.72,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:10:55",6800370,35051,8,12.25,18.38,69.72,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:11:00",6800371,35051,8,12.25,18.38,69.72,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:11:05",6800372,35051,8,12.26,18.38,69.72,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:11:10",6800373,35051,8,12.22,18.38,69.72,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:11:15",6800374,35051,8,12.26,18.38,69.72,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:11:20",6800375,35051,8,12.26,18.38,69.72,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:11:25",6800376,35051,8,12.26,18.38,69.78,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:11:30",6800377,35051,8,12.23,18.38,69.78,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:11:35",6800378,35051,8,12.26,18.38,69.78,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:11:40",6800379,35051,8,12.22,18.38,69.78,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:11:45",6800380,35051,8,12.26,18.38,69.78,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:11:50",6800381,35051,8,12.23,18.38,69.78,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:11:55",6800382,35051,8,12.26,18.38,69.78,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:12:00",6800383,35051,8,12.22,18.38,69.78,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:12:05",6800384,35051,8,12.25,18.38,69.78,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:12:10",6800385,35051,8,12.2,18.38,69.78,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:12:15",6800386,35051,8,12.23,18.38,69.78,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:12:20",6800387,35051,8,12.25,18.38,69.78,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:12:25",6800388,35051,8,12.24,18.38,69.78,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:12:30",6800389,35051,8,12.24,18.38,69.78,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:12:35",6800390,35051,8,12.22,18.38,69.78,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:12:40",6800391,35051,8,12.23,18.38,69.78,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:12:45",6800392,35051,8,12.21,18.38,69.78,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:12:50",6800393,35051,8,12.25,18.38,69.78,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:12:55",6800394,35051,8,12.26,18.38,69.78,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:13:00",6800395,35051,8,12.25,18.38,69.78,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:13:05",6800396,35051,8,12.26,18.38,69.78,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:13:10",6800397,35051,8,12.22,18.38,69.85,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:13:15",6800398,35051,8,12.25,18.38,69.85,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:13:20",6800399,35051,8,12.25,18.38,69.85,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:13:25",6800400,35051,8,12.24,18.38,69.85,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:13:30",6800401,35051,8,12.25,18.38,69.85,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:13:35",6800402,35051,8,12.22,18.38,69.85,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:13:40",6800403,35051,8,12.25,18.38,69.85,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:13:45",6800404,35051,8,12.25,18.38,69.85,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:13:50",6800405,35051,8,12.25,18.38,69.85,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:13:55",6800406,35051,8,12.26,18.38,69.85,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:14:00",6800407,35051,8,12.25,18.38,69.85,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:14:05",6800408,35051,8,12.25,18.38,69.85,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:14:10",6800409,35051,8,12.26,18.38,69.85,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:14:15",6800410,35051,8,12.27,18.38,69.85,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:14:20",6800411,35051,8,12.26,18.38,69.85,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:14:25",6800412,35051,8,12.2,18.38,69.85,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:14:30",6800413,35051,8,12.23,18.38,69.85,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:14:35",6800414,35051,8,12.26,18.38,69.85,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:14:40",6800415,35051,8,12.26,18.38,69.85,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:14:45",6800416,35051,8,12.27,18.38,69.85,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:14:50",6800417,35051,8,12.21,18.38,69.85,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:14:55",6800418,35051,8,12.23,18.38,69.85,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:15:00",6800419,35051,8,12.27,18.38,69.85,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:15:05",6800420,35051,8,12.25,18.38,69.85,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:15:10",6800421,35051,8,12.21,18.38,69.85,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:15:15",6800422,35051,8,12.25,18.38,69.85,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:15:20",6800423,35051,8,12.21,18.38,69.85,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:15:25",6800424,35051,8,12.25,18.38,69.85,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:15:30",6800425,35051,8,12.25,18.38,69.85,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:15:35",6800426,35051,8,12.22,18.38,69.85,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:15:40",6800427,35051,8,12.26,18.38,69.85,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:15:45",6800428,35051,8,12.24,18.38,69.85,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:15:50",6800429,35051,8,12.26,18.38,69.85,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:15:55",6800430,35051,8,12.21,18.38,69.85,3.437439,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:16:00",6800431,35051,8,12.26,18.38,69.85,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:16:05",6800432,35051,8,12.25,18.38,69.85,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:16:10",6800433,35051,8,12.22,18.38,69.85,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:16:15",6800434,35051,8,12.26,18.38,69.92,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:16:20",6800435,35051,8,12.26,18.38,69.92,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:16:25",6800436,35051,8,12.25,18.38,69.92,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:16:30",6800437,35051,8,12.26,18.38,69.92,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:16:35",6800438,35051,8,12.22,18.38,69.92,3.436089,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:16:40",6800439,35051,8,12.26,18.38,69.92,3.436089,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:16:45",6800440,35051,8,12.26,18.38,69.92,3.436089,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:16:50",6800441,35051,8,12.25,18.38,69.92,3.436089,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:16:55",6800442,35051,8,12.26,18.35,69.92,3.436089,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:17:00",6800443,35051,8,12.25,18.38,69.92,3.436089,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:17:05",6800444,35051,8,12.26,18.35,69.92,3.436089,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:17:10",6800445,35051,8,12.22,18.38,69.92,3.436089,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:17:15",6800446,35051,8,12.22,18.38,69.92,3.436089,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:17:20",6800447,35051,8,12.26,18.38,69.92,3.436089,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:17:25",6800448,35051,8,12.27,18.38,69.92,3.436089,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:17:30",6800449,35051,8,12.26,18.38,69.92,3.436089,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:17:35",6800450,35051,8,12.22,18.38,69.92,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:17:40",6800451,35051,8,12.26,18.35,69.92,3.436089,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:17:45",6800452,35051,8,12.26,18.38,69.92,3.436089,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:17:50",6800453,35051,8,12.26,18.38,69.92,3.436089,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:17:55",6800454,35051,8,12.26,18.38,69.99,3.436089,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:18:00",6800455,35051,8,12.26,18.38,69.99,3.436089,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:18:05",6800456,35051,8,12.23,18.38,69.99,3.436089,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:18:10",6800457,35051,8,12.2,18.38,69.92,3.436089,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:18:15",6800458,35051,8,12.19,18.35,69.92,3.436089,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:18:20",6800459,35051,8,12.23,18.35,69.92,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:18:25",6800460,35051,8,12.22,18.35,69.99,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:18:30",6800461,35051,8,12.23,18.38,69.99,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:18:35",6800462,35051,8,12.23,18.35,69.99,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:18:40",6800463,35051,8,12.18,18.35,69.99,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:18:45",6800464,35051,8,12.23,18.35,69.99,3.436764,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:18:50",6800465,35051,8,12.23,18.35,69.99,3.436764,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:18:55",6800466,35051,8,12.2,18.35,69.99,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:19:00",6800467,35051,8,12.23,18.35,69.99,3.436764,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:19:05",6800468,35051,8,12.22,18.35,69.99,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:19:10",6800469,35051,8,12.16,18.35,69.99,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:19:15",6800470,35051,8,12.21,18.35,69.99,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:19:20",6800471,35051,8,12.22,18.35,69.99,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:19:25",6800472,35051,8,12.22,18.35,69.99,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:19:30",6800473,35051,8,12.2,18.35,69.99,3.436764,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:19:35",6800474,35051,8,12.21,18.35,69.99,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:19:40",6800475,35051,8,12.21,18.35,69.99,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:19:45",6800476,35051,8,12.18,18.35,69.99,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:19:50",6800477,35051,8,12.21,18.35,69.99,3.436764,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:19:55",6800478,35051,8,12.21,18.35,69.99,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:20:00",6800479,35051,8,12.21,18.35,69.99,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:20:05",6800480,35051,8,12.22,18.35,69.99,3.436764,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:20:10",6800481,35051,8,12.2,18.35,69.99,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:20:15",6800482,35051,8,12.22,18.35,69.99,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:20:20",6800483,35051,8,12.22,18.35,69.99,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:20:25",6800484,35051,8,12.21,18.35,69.99,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:20:30",6800485,35051,8,12.21,18.35,69.99,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:20:35",6800486,35051,8,12.22,18.35,69.99,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:20:40",6800487,35051,8,12.22,18.35,69.99,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:20:45",6800488,35051,8,12.21,18.35,69.99,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:20:50",6800489,35051,8,12.21,18.35,69.99,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:20:55",6800490,35051,8,12.18,18.35,69.99,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:21:00",6800491,35051,8,12.22,18.35,69.99,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:21:05",6800492,35051,8,12.16,18.35,69.99,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:21:10",6800493,35051,8,12.16,18.35,69.99,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:21:15",6800494,35051,8,12.19,18.35,69.99,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:21:20",6800495,35051,8,12.15,18.35,69.99,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:21:25",6800496,35051,8,12.17,18.35,69.99,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:21:30",6800497,35051,8,12.18,18.35,70.06,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:21:35",6800498,35051,8,12.18,18.35,70.06,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:21:40",6800499,35051,8,12.16,18.35,70.06,3.436764,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:21:45",6800500,35051,8,12.18,18.35,70.06,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:21:50",6800501,35051,8,12.18,18.35,70.06,3.436764,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:21:55",6800502,35051,8,12.19,18.35,70.06,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:22:00",6800503,35051,8,12.19,18.35,70.06,3.437439,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:22:05",6800504,35051,8,12.19,18.35,70.06,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:22:10",6800505,35051,8,12.15,18.35,70.06,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:22:15",6800506,35051,8,12.19,18.35,70.06,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:22:20",6800507,35051,8,12.19,18.35,70.06,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:22:25",6800508,35051,8,12.17,18.35,70.06,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:22:30",6800509,35051,8,12.19,18.35,70.06,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:22:35",6800510,35051,8,12.19,18.35,70.06,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:22:40",6800511,35051,8,12.18,18.35,70.06,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:22:45",6800512,35051,8,12.19,18.35,70.06,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:22:50",6800513,35051,8,12.16,18.35,70.06,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:22:55",6800514,35051,8,12.16,18.35,70.06,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:23:00",6800515,35051,8,12.16,18.35,70.06,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:23:05",6800516,35051,8,12.19,18.35,70.06,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:23:10",6800517,35051,8,12.17,18.35,70.06,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:23:15",6800518,35051,8,12.2,18.35,70.06,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:23:20",6800519,35051,8,12.19,18.35,70.06,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:23:25",6800520,35051,8,12.17,18.35,70.06,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:23:30",6800521,35051,8,12.2,18.35,70.12,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:23:35",6800522,35051,8,12.2,18.35,70.06,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:23:40",6800523,35051,8,12.19,18.35,70.12,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:23:45",6800524,35051,8,12.2,18.35,70.12,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:23:50",6800525,35051,8,12.2,18.35,70.12,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:23:55",6800526,35051,8,12.2,18.35,70.12,3.436764,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:24:00",6800527,35051,8,12.19,18.35,70.12,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:24:05",6800528,35051,8,12.17,18.35,70.12,3.436764,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:24:10",6800529,35051,8,12.13,18.35,70.12,3.436764,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:24:15",6800530,35051,8,12.16,18.35,70.12,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:24:20",6800531,35051,8,12.17,18.35,70.12,3.436764,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:24:25",6800532,35051,8,12.17,18.35,70.12,3.436764,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:24:30",6800533,35051,8,12.18,18.35,70.12,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:24:35",6800534,35051,8,12.18,18.35,70.12,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:24:40",6800535,35051,8,12.18,18.35,70.12,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:24:45",6800536,35051,8,12.18,18.35,70.12,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:24:50",6800537,35051,8,12.18,18.35,70.12,3.436764,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:24:55",6800538,35051,8,12.14,18.35,70.12,3.436764,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:25:00",6800539,35051,8,12.17,18.35,70.12,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:25:05",6800540,35051,8,12.14,18.35,70.12,3.436764,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:25:10",6800541,35051,8,12.15,18.35,70.12,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:25:15",6800542,35051,8,12.17,18.35,70.12,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:25:20",6800543,35051,8,12.17,18.33,70.12,3.436764,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:25:25",6800544,35051,8,12.17,18.33,70.12,3.436764,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:25:30",6800545,35051,8,12.17,18.35,70.12,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:25:35",6800546,35051,8,12.17,18.35,70.12,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:25:40",6800547,35051,8,12.17,18.35,70.12,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:25:45",6800548,35051,8,12.18,18.33,70.12,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:25:50",6800549,35051,8,12.16,18.33,70.12,3.438114,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:25:55",6800550,35051,8,12.17,18.35,70.12,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:26:00",6800551,35051,8,12.17,18.35,70.12,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:26:05",6800552,35051,8,12.18,18.33,70.12,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:26:10",6800553,35051,8,12.15,18.33,70.19,3.438114,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:26:15",6800554,35051,8,12.18,18.33,70.12,3.438114,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:26:20",6800555,35051,8,12.15,18.33,70.19,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:26:25",6800556,35051,8,12.18,18.33,70.19,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:26:30",6800557,35051,8,12.14,18.33,70.19,3.438114,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:26:35",6800558,35051,8,12.15,18.33,70.19,3.438114,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:26:40",6800559,35051,8,12.18,18.33,70.19,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:26:45",6800560,35051,8,12.17,18.33,70.19,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:26:50",6800561,35051,8,12.17,18.33,70.19,3.438114,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:26:55",6800562,35051,8,12.18,18.33,70.19,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:27:00",6800563,35051,8,12.15,18.33,70.19,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:27:05",6800564,35051,8,12.16,18.35,70.19,3.438114,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:27:10",6800565,35051,8,12.12,18.33,70.19,3.438114,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:27:15",6800566,35051,8,12.16,18.33,70.19,3.438114,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:27:20",6800567,35051,8,12.1,18.33,70.19,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:27:25",6800568,35051,8,12.16,18.33,70.19,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:27:30",6800569,35051,8,12.16,18.33,70.26,3.436764,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:27:35",6800570,35051,8,12.16,18.33,70.26,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:27:40",6800571,35051,8,12.17,18.33,70.26,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:27:45",6800572,35051,8,12.16,18.33,70.26,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:27:50",6800573,35051,8,12.16,18.33,70.26,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:27:55",6800574,35051,8,12.16,18.33,70.26,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:28:00",6800575,35051,8,12.13,18.33,70.26,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:28:05",6800576,35051,8,12.17,18.33,70.26,3.436764,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:28:10",6800577,35051,8,12.12,18.33,70.26,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:28:15",6800578,35051,8,12.16,18.33,70.26,3.436764,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:28:20",6800579,35051,8,12.17,18.33,70.26,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:28:25",6800580,35051,8,12.17,18.33,70.26,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:28:30",6800581,35051,8,12.16,18.33,70.26,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:28:35",6800582,35051,8,12.13,18.33,70.26,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:28:40",6800583,35051,8,12.16,18.33,70.26,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:28:45",6800584,35051,8,12.16,18.33,70.26,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:28:50",6800585,35051,8,12.11,18.33,70.26,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:28:55",6800586,35051,8,12.15,18.33,70.26,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:29:00",6800587,35051,8,12.16,18.33,70.26,3.436764,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:29:05",6800588,35051,8,12.13,18.33,70.26,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:29:10",6800589,35051,8,12.13,18.33,70.26,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:29:15",6800590,35051,8,12.18,18.33,70.26,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:29:20",6800591,35051,8,12.18,18.33,70.26,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:29:25",6800592,35051,8,12.18,18.33,70.33,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:29:30",6800593,35051,8,12.18,18.33,70.33,3.437439,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:29:35",6800594,35051,8,12.14,18.33,70.33,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:29:40",6800595,35051,8,12.17,18.33,70.33,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:29:45",6800596,35051,8,12.16,18.33,70.33,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:29:50",6800597,35051,8,12.17,18.33,70.33,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:29:55",6800598,35051,8,12.17,18.33,70.33,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:30:00",6800599,35051,8,12.17,18.33,70.33,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:30:05",6800600,35051,8,12.11,18.33,70.33,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:30:10",6800601,35051,8,12.15,18.33,70.33,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:30:15",6800602,35051,8,12.15,18.33,70.33,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:30:20",6800603,35051,8,12.13,18.33,70.33,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:30:25",6800604,35051,8,12.15,18.33,70.33,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:30:30",6800605,35051,8,12.16,18.33,70.33,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:30:35",6800606,35051,8,12.15,18.33,70.4,3.437439,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:30:40",6800607,35051,8,12.15,18.33,70.33,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:30:45",6800608,35051,8,12.14,18.33,70.4,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:30:50",6800609,35051,8,12.12,18.33,70.4,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:30:55",6800610,35051,8,12.15,18.33,70.4,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:31:00",6800611,35051,8,12.13,18.33,70.33,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:31:05",6800612,35051,8,12.15,18.33,70.4,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:31:10",6800613,35051,8,12.15,18.33,70.4,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:31:15",6800614,35051,8,12.15,18.33,70.4,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:31:20",6800615,35051,8,12.11,18.33,70.4,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:31:25",6800616,35051,8,12.15,18.33,70.4,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:31:30",6800617,35051,8,12.14,18.33,70.4,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:31:35",6800618,35051,8,12.15,18.33,70.4,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:31:40",6800619,35051,8,12.11,18.33,70.4,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:31:45",6800620,35051,8,12.1,18.33,70.4,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:31:50",6800621,35051,8,12.15,18.33,70.4,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:31:55",6800622,35051,8,12.13,18.33,70.4,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:32:00",6800623,35051,8,12.11,18.33,70.4,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:32:05",6800624,35051,8,12.15,18.33,70.4,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:32:10",6800625,35051,8,12.1,18.33,70.4,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:32:15",6800626,35051,8,12.15,18.33,70.4,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:32:20",6800627,35051,8,12.15,18.33,70.4,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:32:25",6800628,35051,8,12.15,18.33,70.4,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:32:30",6800629,35051,8,12.15,18.33,70.4,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:32:35",6800630,35051,8,12.12,18.33,70.4,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:32:40",6800631,35051,8,12.11,18.33,70.4,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:32:45",6800632,35051,8,12.15,18.33,70.4,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:32:50",6800633,35051,8,12.15,18.33,70.4,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:32:55",6800634,35051,8,12.15,18.33,70.4,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:33:00",6800635,35051,8,12.13,18.33,70.4,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:33:05",6800636,35051,8,12.12,18.33,70.4,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:33:10",6800637,35051,8,12.1,18.33,70.4,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:33:15",6800638,35051,8,12.13,18.33,70.4,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:33:20",6800639,35051,8,12.12,18.33,70.4,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:33:25",6800640,35051,8,12.13,18.33,70.4,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:33:30",6800641,35051,8,12.1,18.33,70.4,3.436764,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:33:35",6800642,35051,8,12.13,18.33,70.4,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:33:40",6800643,35051,8,12.13,18.33,70.46,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:33:45",6800644,35051,8,12.13,18.33,70.46,3.436764,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:33:50",6800645,35051,8,12.12,18.33,70.46,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:33:55",6800646,35051,8,12.13,18.33,70.46,3.436764,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:34:00",6800647,35051,8,12.13,18.33,70.46,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:34:05",6800648,35051,8,12.13,18.3,70.46,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:34:10",6800649,35051,8,12.07,18.33,70.46,3.436764,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:34:15",6800650,35051,8,12.12,18.33,70.46,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:34:20",6800651,35051,8,12.13,18.33,70.46,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:34:25",6800652,35051,8,12.13,18.33,70.46,3.436764,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:34:30",6800653,35051,8,12.13,18.3,70.46,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:34:35",6800654,35051,8,12.12,18.33,70.46,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:34:40",6800655,35051,8,12.09,18.3,70.46,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:34:45",6800656,35051,8,12.12,18.33,70.46,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:34:50",6800657,35051,8,12.12,18.33,70.46,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:34:55",6800658,35051,8,12.08,18.3,70.46,3.436764,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:35:00",6800659,35051,8,12.12,18.33,70.46,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:35:05",6800660,35051,8,12.09,18.33,70.46,3.436764,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:35:10",6800661,35051,8,12.1,18.33,70.46,3.436764,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:35:15",6800662,35051,8,12.1,18.33,70.46,3.436764,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:35:20",6800663,35051,8,12.13,18.33,70.46,3.436764,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:35:25",6800664,35051,8,12.13,18.33,70.46,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:35:30",6800665,35051,8,12.11,18.33,70.46,3.436764,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:35:35",6800666,35051,8,12.1,18.33,70.46,3.436764,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:35:40",6800667,35051,8,12.13,18.3,70.53,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:35:45",6800668,35051,8,12.13,18.33,70.46,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:35:50",6800669,35051,8,12.13,18.3,70.53,3.436764,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:35:55",6800670,35051,8,12.13,18.33,70.53,3.436764,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:36:00",6800671,35051,8,12.13,18.3,70.53,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:36:05",6800672,35051,8,12.12,18.3,70.53,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:36:10",6800673,35051,8,12.08,18.3,70.53,3.436764,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:36:15",6800674,35051,8,12.11,18.3,70.53,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:36:20",6800675,35051,8,12.1,18.3,70.53,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:36:25",6800676,35051,8,12.11,18.3,70.53,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:36:30",6800677,35051,8,12.12,18.3,70.53,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:36:35",6800678,35051,8,12.12,18.3,70.53,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:36:40",6800679,35051,8,12.12,18.3,70.53,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:36:45",6800680,35051,8,12.12,18.3,70.53,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:36:50",6800681,35051,8,12.12,18.3,70.53,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:36:55",6800682,35051,8,12.12,18.3,70.53,3.437439,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:37:00",6800683,35051,8,12.12,18.3,70.53,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:37:05",6800684,35051,8,12.12,18.3,70.53,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:37:10",6800685,35051,8,12.07,18.3,70.53,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:37:15",6800686,35051,8,12.12,18.3,70.53,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:37:20",6800687,35051,8,12.12,18.3,70.53,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:37:25",6800688,35051,8,12.11,18.3,70.53,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:37:30",6800689,35051,8,12.12,18.3,70.53,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:37:35",6800690,35051,8,12.11,18.3,70.53,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:37:40",6800691,35051,8,12.12,18.3,70.53,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:37:45",6800692,35051,8,12.12,18.3,70.53,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:37:50",6800693,35051,8,12.12,18.3,70.53,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:37:55",6800694,35051,8,12.12,18.3,70.53,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:38:00",6800695,35051,8,12.11,18.3,70.53,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:38:05",6800696,35051,8,12.13,18.3,70.6,3.437439,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:38:10",6800697,35051,8,12.07,18.3,70.53,3.436764,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:38:15",6800698,35051,8,12.12,18.3,70.53,3.436764,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:38:20",6800699,35051,8,12.12,18.3,70.53,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:38:25",6800700,35051,8,12.1,18.3,70.6,3.436764,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:38:30",6800701,35051,8,12.1,18.3,70.6,3.436764,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:38:35",6800702,35051,8,12.13,18.3,70.6,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:38:40",6800703,35051,8,12.13,18.3,70.53,3.436764,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:38:45",6800704,35051,8,12.13,18.3,70.53,3.436764,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:38:50",6800705,35051,8,12.13,18.3,70.53,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:38:55",6800706,35051,8,12.13,18.3,70.6,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:39:00",6800707,35051,8,12.13,18.3,70.53,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:39:05",6800708,35051,8,12.11,18.3,70.6,3.436764,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:39:10",6800709,35051,8,12.11,18.3,70.6,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:39:15",6800710,35051,8,12.08,18.3,70.6,3.436764,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:39:20",6800711,35051,8,12.11,18.3,70.6,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:39:25",6800712,35051,8,12.11,18.3,70.6,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:39:30",6800713,35051,8,12.12,18.3,70.6,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:39:35",6800714,35051,8,12.11,18.3,70.6,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:39:40",6800715,35051,8,12.12,18.3,70.6,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:39:45",6800716,35051,8,12.11,18.3,70.6,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:39:50",6800717,35051,8,12.08,18.3,70.6,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:39:55",6800718,35051,8,12.12,18.3,70.6,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:40:00",6800719,35051,8,12.12,18.3,70.6,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:40:05",6800720,35051,8,12.11,18.3,70.6,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:40:10",6800721,35051,8,12.11,18.3,70.6,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:40:15",6800722,35051,8,12.11,18.3,70.6,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:40:20",6800723,35051,8,12.1,18.3,70.6,3.436764,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:40:25",6800724,35051,8,12.12,18.3,70.6,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:40:30",6800725,35051,8,12.12,18.3,70.6,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:40:35",6800726,35051,8,12.08,18.3,70.6,3.436764,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:40:40",6800727,35051,8,12.1,18.3,70.6,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:40:45",6800728,35051,8,12.08,18.3,70.6,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:40:50",6800729,35051,8,12.12,18.3,70.6,3.436764,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:40:55",6800730,35051,8,12.12,18.3,70.6,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:41:00",6800731,35051,8,12.12,18.3,70.6,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:41:05",6800732,35051,8,12.13,18.3,70.6,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:41:10",6800733,35051,8,12.1,18.3,70.6,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:41:15",6800734,35051,8,12.13,18.3,70.6,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:41:20",6800735,35051,8,12.09,18.3,70.67,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:41:25",6800736,35051,8,12.13,18.28,70.6,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:41:30",6800737,35051,8,12.13,18.3,70.67,3.436764,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:41:35",6800738,35051,8,12.13,18.28,70.67,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:41:40",6800739,35051,8,12.14,18.28,70.67,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:41:45",6800740,35051,8,12.12,18.28,70.67,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:41:50",6800741,35051,8,12.15,18.28,70.67,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:41:55",6800742,35051,8,12.15,18.28,70.67,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:42:00",6800743,35051,8,12.16,18.28,70.67,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:42:05",6800744,35051,8,12.11,18.28,70.67,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:42:10",6800745,35051,8,12.12,18.28,70.67,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:42:15",6800746,35051,8,12.16,18.28,70.67,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:42:20",6800747,35051,8,12.16,18.28,70.67,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:42:25",6800748,35051,8,12.16,18.28,70.67,3.436764,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:42:30",6800749,35051,8,12.13,18.28,70.67,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:42:35",6800750,35051,8,12.16,18.28,70.67,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:42:40",6800751,35051,8,12.15,18.28,70.67,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:42:45",6800752,35051,8,12.15,18.28,70.67,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:42:50",6800753,35051,8,12.15,18.28,70.67,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:42:55",6800754,35051,8,12.15,18.28,70.67,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:43:00",6800755,35051,8,12.08,18.28,70.67,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:43:05",6800756,35051,8,12.15,18.28,70.67,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:43:10",6800757,35051,8,12.1,18.28,70.67,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:43:15",6800758,35051,8,12.12,18.28,70.67,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:43:20",6800759,35051,8,12.16,18.28,70.67,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:43:25",6800760,35051,8,12.17,18.28,70.74,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:43:30",6800761,35051,8,12.21,18.28,70.67,3.436764,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:43:35",6800762,35051,8,12.27,18.28,70.67,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:43:40",6800763,35051,8,12.27,18.28,70.74,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:43:45",6800764,35051,8,12.22,18.28,70.74,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:43:50",6800765,35051,8,12.18,18.28,70.74,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:43:55",6800766,35051,8,12.13,18.28,70.74,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:44:00",6800767,35051,8,12.16,18.28,70.74,3.436764,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:44:05",6800768,35051,8,12.18,18.28,70.74,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:44:10",6800769,35051,8,12.15,18.28,70.74,3.436764,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:44:15",6800770,35051,8,12.18,18.28,70.74,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:44:20",6800771,35051,8,12.16,18.28,70.74,3.436764,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:44:25",6800772,35051,8,12.18,18.28,70.74,3.436764,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:44:30",6800773,35051,8,12.19,18.28,70.74,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:44:35",6800774,35051,8,12.18,18.28,70.74,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:44:40",6800775,35051,8,12.18,18.28,70.74,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:44:45",6800776,35051,8,12.17,18.28,70.74,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:44:50",6800777,35051,8,12.18,18.28,70.74,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:44:55",6800778,35051,8,12.16,18.28,70.74,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:45:00",6800779,35051,8,12.18,18.28,70.74,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:45:05",6800780,35051,8,12.18,18.28,70.74,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:45:10",6800781,35051,8,12.17,18.28,70.74,3.436764,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:45:15",6800782,35051,8,12.17,18.28,70.74,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:45:20",6800783,35051,8,12.16,18.28,70.74,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:45:25",6800784,35051,8,12.17,18.28,70.74,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:45:30",6800785,35051,8,12.13,18.28,70.74,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:45:35",6800786,35051,8,12.13,18.28,70.74,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:45:40",6800787,35051,8,12.16,18.28,70.74,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:45:45",6800788,35051,8,12.15,18.28,70.74,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:45:50",6800789,35051,8,12.13,18.28,70.74,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:45:55",6800790,35051,8,12.16,18.28,70.74,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:46:00",6800791,35051,8,12.16,18.28,70.74,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:46:05",6800792,35051,8,12.16,18.28,70.74,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:46:10",6800793,35051,8,12.11,18.28,70.74,3.436764,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:46:15",6800794,35051,8,12.12,18.28,70.8,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:46:20",6800795,35051,8,12.15,18.28,70.8,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:46:25",6800796,35051,8,12.15,18.28,70.8,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:46:30",6800797,35051,8,12.16,18.28,70.8,3.436764,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:46:35",6800798,35051,8,12.15,18.28,70.8,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:46:40",6800799,35051,8,12.11,18.28,70.8,3.436764,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:46:45",6800800,35051,8,12.12,18.28,70.8,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:46:50",6800801,35051,8,12.16,18.28,70.8,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:46:55",6800802,35051,8,12.16,18.28,70.8,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:47:00",6800803,35051,8,12.16,18.28,70.8,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:47:05",6800804,35051,8,12.15,18.28,70.8,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:47:10",6800805,35051,8,12.17,18.28,70.8,3.437439,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:47:15",6800806,35051,8,12.22,18.28,70.8,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:47:20",6800807,35051,8,12.22,18.28,70.8,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:47:25",6800808,35051,8,12.2,18.28,70.8,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:47:30",6800809,35051,8,12.18,18.28,70.8,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:47:35",6800810,35051,8,12.17,18.28,70.8,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:47:40",6800811,35051,8,12.17,18.28,70.8,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:47:45",6800812,35051,8,12.17,18.28,70.8,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:47:50",6800813,35051,8,12.13,18.28,70.8,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:47:55",6800814,35051,8,12.13,18.28,70.8,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:48:00",6800815,35051,8,12.13,18.25,70.8,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:48:05",6800816,35051,8,12.13,18.28,70.8,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:48:10",6800817,35051,8,12.11,18.28,70.8,3.437439,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:48:15",6800818,35051,8,12.13,18.28,70.8,3.437439,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:48:20",6800819,35051,8,12.13,18.28,70.8,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:48:25",6800820,35051,8,12.13,18.28,70.8,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:48:30",6800821,35051,8,12.11,18.28,70.8,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:48:35",6800822,35051,8,12.13,18.28,70.8,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:48:40",6800823,35051,8,12.14,18.28,70.8,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:48:45",6800824,35051,8,12.13,18.28,70.8,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:48:50",6800825,35051,8,12.13,18.28,70.8,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:48:55",6800826,35051,8,12.13,18.28,70.8,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:49:00",6800827,35051,8,12.12,18.28,70.8,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:49:05",6800828,35051,8,12.12,18.25,70.8,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:49:10",6800829,35051,8,12.1,18.28,70.8,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:49:15",6800830,35051,8,12.13,18.28,70.8,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:49:20",6800831,35051,8,12.13,18.25,70.8,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:49:25",6800832,35051,8,12.13,18.25,70.8,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:49:30",6800833,35051,8,12.13,18.25,70.8,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:49:35",6800834,35051,8,12.11,18.28,70.8,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:49:40",6800835,35051,8,12.12,18.25,70.8,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:49:45",6800836,35051,8,12.13,18.25,70.8,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:49:50",6800837,35051,8,12.12,18.25,70.8,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:49:55",6800838,35051,8,12.1,18.25,70.8,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:50:00",6800839,35051,8,12.13,18.25,70.8,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:50:05",6800840,35051,8,12.13,18.25,70.8,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:50:10",6800841,35051,8,12.1,18.25,70.8,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:50:15",6800842,35051,8,12.12,18.25,70.8,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:50:20",6800843,35051,8,12.14,18.25,70.8,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:50:25",6800844,35051,8,12.14,18.25,70.8,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:50:30",6800845,35051,8,12.14,18.25,70.8,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:50:35",6800846,35051,8,12.14,18.25,70.8,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:50:40",6800847,35051,8,12.14,18.25,70.8,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:50:45",6800848,35051,8,12.13,18.25,70.8,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:50:50",6800849,35051,8,12.14,18.25,70.87,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:50:55",6800850,35051,8,12.11,18.25,70.87,3.436764,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:51:00",6800851,35051,8,12.08,18.25,70.87,3.436764,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:51:05",6800852,35051,8,12.08,18.25,70.87,3.436764,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:51:10",6800853,35051,8,12.06,18.25,70.87,3.436764,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:51:15",6800854,35051,8,12.08,18.25,70.87,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:51:20",6800855,35051,8,12.11,18.25,70.87,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:51:25",6800856,35051,8,12.11,18.25,70.87,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:51:30",6800857,35051,8,12.12,18.25,70.87,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:51:35",6800858,35051,8,12.12,18.25,70.87,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:51:40",6800859,35051,8,12.09,18.25,70.87,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:51:45",6800860,35051,8,12.12,18.25,70.87,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:51:50",6800861,35051,8,12.12,18.25,70.87,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:51:55",6800862,35051,8,12.12,18.25,70.87,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:52:00",6800863,35051,8,12.11,18.25,70.87,3.436764,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:52:05",6800864,35051,8,12.11,18.25,70.87,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:52:10",6800865,35051,8,12.07,18.25,70.87,3.436764,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:52:15",6800866,35051,8,12.11,18.25,70.87,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:52:20",6800867,35051,8,12.12,18.25,70.87,3.436764,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:52:25",6800868,35051,8,12.11,18.25,70.87,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:52:30",6800869,35051,8,12.11,18.25,70.87,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:52:35",6800870,35051,8,12.08,18.25,70.87,3.436089,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:52:40",6800871,35051,8,12.12,18.25,70.87,3.436089,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:52:45",6800872,35051,8,12.1,18.25,70.87,3.436089,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:52:50",6800873,35051,8,12.12,18.25,70.87,3.436089,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:52:55",6800874,35051,8,12.12,18.25,70.87,3.436089,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:53:00",6800875,35051,8,12.11,18.25,70.94,3.436089,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:53:05",6800876,35051,8,12.12,18.25,70.94,3.436089,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:53:10",6800877,35051,8,12.1,18.25,70.94,3.436089,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:53:15",6800878,35051,8,12.12,18.25,70.94,3.436089,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:53:20",6800879,35051,8,12.12,18.25,70.94,3.436089,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:53:25",6800880,35051,8,12.12,18.25,70.94,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:53:30",6800881,35051,8,12.12,18.25,70.94,3.436089,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:53:35",6800882,35051,8,12.1,18.25,70.94,3.436089,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:53:40",6800883,35051,8,12.13,18.25,70.94,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:53:45",6800884,35051,8,12.12,18.25,70.94,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:53:50",6800885,35051,8,12.12,18.25,70.94,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:53:55",6800886,35051,8,12.12,18.25,70.94,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:54:00",6800887,35051,8,12.12,18.25,70.94,3.436089,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:54:05",6800888,35051,8,12.11,18.25,70.94,3.436089,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:54:10",6800889,35051,8,12.08,18.25,70.94,3.436089,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:54:15",6800890,35051,8,12.11,18.23,70.94,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:54:20",6800891,35051,8,12.1,18.23,70.94,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:54:25",6800892,35051,8,12.11,18.25,70.94,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:54:30",6800893,35051,8,12.08,18.25,70.94,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:54:35",6800894,35051,8,12.12,18.23,70.94,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:54:40",6800895,35051,8,12.08,18.23,70.94,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:54:45",6800896,35051,8,12.08,18.23,70.94,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:54:50",6800897,35051,8,12.11,18.23,70.94,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:54:55",6800898,35051,8,12.1,18.23,70.94,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:55:00",6800899,35051,8,12.11,18.23,70.94,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:55:05",6800900,35051,8,12.11,18.23,70.94,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:55:10",6800901,35051,8,12.07,18.23,70.94,3.437439,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:55:15",6800902,35051,8,12.11,18.23,70.94,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:55:20",6800903,35051,8,12.1,18.23,70.94,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:55:25",6800904,35051,8,12.11,18.23,70.94,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:55:30",6800905,35051,8,12.11,18.23,70.94,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:55:35",6800906,35051,8,12.11,18.23,70.94,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:55:40",6800907,35051,8,12.11,18.23,70.94,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:55:45",6800908,35051,8,12.09,18.25,70.94,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:55:50",6800909,35051,8,12.1,18.23,70.94,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:55:55",6800910,35051,8,12.11,18.23,70.94,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:56:00",6800911,35051,8,12.11,18.23,70.94,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:56:05",6800912,35051,8,12.12,18.23,70.94,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:56:10",6800913,35051,8,12.1,18.23,70.94,3.436764,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:56:15",6800914,35051,8,12.1,18.23,70.94,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:56:20",6800915,35051,8,12.13,18.23,70.94,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:56:25",6800916,35051,8,12.12,18.23,70.94,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:56:30",6800917,35051,8,12.13,18.23,70.94,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:56:35",6800918,35051,8,12.1,18.23,70.94,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:56:40",6800919,35051,8,12.13,18.23,70.94,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:56:45",6800920,35051,8,12.13,18.23,70.94,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:56:50",6800921,35051,8,12.12,18.23,70.94,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:56:55",6800922,35051,8,12.1,18.23,70.94,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:57:00",6800923,35051,8,12.13,18.23,70.94,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:57:05",6800924,35051,8,12.11,18.23,70.94,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:57:10",6800925,35051,8,12.08,18.23,70.94,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:57:15",6800926,35051,8,12.11,18.23,70.94,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:57:20",6800927,35051,8,12.11,18.23,70.94,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:57:25",6800928,35051,8,12.11,18.23,70.94,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:57:30",6800929,35051,8,12.11,18.23,70.94,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:57:35",6800930,35051,8,12.12,18.23,71.01,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:57:40",6800931,35051,8,12.09,18.23,71.01,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:57:45",6800932,35051,8,12.12,18.23,71.01,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:57:50",6800933,35051,8,12.12,18.23,71.01,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:57:55",6800934,35051,8,12.12,18.23,71.01,3.436764,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:58:00",6800935,35051,8,12.12,18.23,71.01,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:58:05",6800936,35051,8,12.12,18.23,71.01,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:58:10",6800937,35051,8,12.08,18.23,71.01,3.438114,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:58:15",6800938,35051,8,12.12,18.23,71.01,3.438114,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:58:20",6800939,35051,8,12.09,18.23,71.01,3.438114,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:58:25",6800940,35051,8,12.12,18.23,71.01,3.438114,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:58:30",6800941,35051,8,12.12,18.23,71.01,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:58:35",6800942,35051,8,12.12,18.23,71.01,3.438114,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:58:40",6800943,35051,8,12.12,18.23,71.01,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:58:45",6800944,35051,8,12.12,18.23,71.01,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:58:50",6800945,35051,8,12.12,18.23,71.01,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:58:55",6800946,35051,8,12.09,18.23,71.01,3.438114,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:59:00",6800947,35051,8,12.11,18.23,71.01,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:59:05",6800948,35051,8,12.13,18.23,71.01,3.438114,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:59:10",6800949,35051,8,12.11,18.23,71.01,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:59:15",6800950,35051,8,12.13,18.23,71.01,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:59:20",6800951,35051,8,12.1,18.23,71.01,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:59:25",6800952,35051,8,12.13,18.23,71.08,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:59:30",6800953,35051,8,12.13,18.23,71.01,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:59:35",6800954,35051,8,12.13,18.23,71.01,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:59:40",6800955,35051,8,12.13,18.23,71.08,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:59:45",6800956,35051,8,12.13,18.23,71.08,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:59:50",6800957,35051,8,12.13,18.23,71.08,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 20:59:55",6800958,35051,8,12.11,18.23,71.08,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:00:00",6800959,35051,8,12.13,18.23,71.08,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:00:05",6800960,35051,8,12.11,18.23,71.08,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:00:10",6800961,35051,8,12.07,18.23,71.08,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:00:15",6800962,35051,8,12.11,18.23,71.08,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:00:20",6800963,35051,8,12.11,18.23,71.08,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:00:25",6800964,35051,8,12.11,18.23,71.08,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:00:30",6800965,35051,8,12.12,18.23,71.08,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:00:35",6800966,35051,8,12.09,18.23,71.08,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:00:40",6800967,35051,8,12.12,18.23,71.08,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:00:45",6800968,35051,8,12.12,18.23,71.08,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:00:50",6800969,35051,8,12.12,18.23,71.08,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:00:55",6800970,35051,8,12.12,18.23,71.08,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:01:00",6800971,35051,8,12.11,18.23,71.08,3.436764,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:01:05",6800972,35051,8,12.11,18.23,71.08,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:01:10",6800973,35051,8,12.1,18.23,71.08,3.436764,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:01:15",6800974,35051,8,12.09,18.23,71.08,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:01:20",6800975,35051,8,12.12,18.23,71.08,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:01:25",6800976,35051,8,12.1,18.23,71.08,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:01:30",6800977,35051,8,12.11,18.23,71.08,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:01:35",6800978,35051,8,12.12,18.23,71.08,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:01:40",6800979,35051,8,12.09,18.23,71.08,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:01:45",6800980,35051,8,12.11,18.23,71.08,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:01:50",6800981,35051,8,12.11,18.23,71.08,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:01:55",6800982,35051,8,12.12,18.23,71.08,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:02:00",6800983,35051,8,12.11,18.23,71.08,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:02:05",6800984,35051,8,12.12,18.2,71.08,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:02:10",6800985,35051,8,12.07,18.23,71.08,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:02:15",6800986,35051,8,12.1,18.23,71.08,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:02:20",6800987,35051,8,12.12,18.23,71.08,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:02:25",6800988,35051,8,12.12,18.23,71.08,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:02:30",6800989,35051,8,12.11,18.23,71.08,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:02:35",6800990,35051,8,12.12,18.23,71.08,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:02:40",6800991,35051,8,12.13,18.23,71.08,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:02:45",6800992,35051,8,12.12,18.23,71.08,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:02:50",6800993,35051,8,12.13,18.23,71.14,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:02:55",6800994,35051,8,12.13,18.23,71.14,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:03:00",6800995,35051,8,12.13,18.23,71.14,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:03:05",6800996,35051,8,12.11,18.23,71.14,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:03:10",6800997,35051,8,12.09,18.2,71.08,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:03:15",6800998,35051,8,12.1,18.23,71.08,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:03:20",6800999,35051,8,12.11,18.2,71.08,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:03:25",6801000,35051,8,12.08,18.23,71.14,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:03:30",6801001,35051,8,12.08,18.2,71.08,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:03:35",6801002,35051,8,12.09,18.2,71.14,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:03:40",6801003,35051,8,12.11,18.2,71.14,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:03:45",6801004,35051,8,12.09,18.2,71.14,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:03:50",6801005,35051,8,12.08,18.2,71.14,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:03:55",6801006,35051,8,12.12,18.2,71.14,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:04:00",6801007,35051,8,12.1,18.2,71.14,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:04:05",6801008,35051,8,12.11,18.2,71.14,3.436764,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:04:10",6801009,35051,8,12.06,18.2,71.14,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:04:15",6801010,35051,8,12.11,18.2,71.14,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:04:20",6801011,35051,8,12.11,18.2,71.14,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:04:25",6801012,35051,8,12.11,18.2,71.14,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:04:30",6801013,35051,8,12.08,18.2,71.14,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:04:35",6801014,35051,8,12.11,18.2,71.14,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:04:40",6801015,35051,8,12.1,18.2,71.14,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:04:45",6801016,35051,8,12.11,18.2,71.14,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:04:50",6801017,35051,8,12.11,18.2,71.14,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:04:55",6801018,35051,8,12.12,18.2,71.14,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:05:00",6801019,35051,8,12.11,18.2,71.14,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:05:05",6801020,35051,8,12.12,18.2,71.14,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:05:10",6801021,35051,8,12.06,18.2,71.14,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:05:15",6801022,35051,8,12.11,18.2,71.14,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:05:20",6801023,35051,8,12.1,18.2,71.14,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:05:25",6801024,35051,8,12.12,18.2,71.14,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:05:30",6801025,35051,8,12.12,18.2,71.14,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:05:35",6801026,35051,8,12.12,18.2,71.14,3.436764,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:05:40",6801027,35051,8,12.11,18.2,71.14,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:05:45",6801028,35051,8,12.12,18.2,71.14,3.436764,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:05:50",6801029,35051,8,12.11,18.2,71.14,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:05:55",6801030,35051,8,12.12,18.2,71.14,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:06:00",6801031,35051,8,12.09,18.2,71.14,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:06:05",6801032,35051,8,12.1,18.2,71.14,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:06:10",6801033,35051,8,12.07,18.2,71.14,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:06:15",6801034,35051,8,12.09,18.2,71.14,3.436764,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:06:20",6801035,35051,8,12.1,18.2,71.14,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:06:25",6801036,35051,8,12.07,18.2,71.14,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:06:30",6801037,35051,8,12.1,18.2,71.14,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:06:35",6801038,35051,8,12.11,18.2,71.14,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:06:40",6801039,35051,8,12.07,18.2,71.14,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:06:45",6801040,35051,8,12.1,18.2,71.14,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:06:50",6801041,35051,8,12.1,18.2,71.14,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:06:55",6801042,35051,8,12.11,18.2,71.14,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:07:00",6801043,35051,8,12.11,18.2,71.14,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:07:05",6801044,35051,8,12.1,18.2,71.14,3.436764,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:07:10",6801045,35051,8,12.07,18.2,71.14,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:07:15",6801046,35051,8,12.1,18.2,71.14,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:07:20",6801047,35051,8,12.08,18.2,71.14,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:07:25",6801048,35051,8,12.11,18.2,71.14,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:07:30",6801049,35051,8,12.08,18.2,71.14,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:07:35",6801050,35051,8,12.1,18.2,71.14,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:07:40",6801051,35051,8,12.11,18.2,71.14,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:07:45",6801052,35051,8,12.11,18.2,71.14,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:07:50",6801053,35051,8,12.11,18.2,71.14,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:07:55",6801054,35051,8,12.07,18.2,71.14,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:08:00",6801055,35051,8,12.11,18.2,71.14,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:08:05",6801056,35051,8,12.12,18.2,71.14,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:08:10",6801057,35051,8,12.09,18.2,71.14,3.436764,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:08:15",6801058,35051,8,12.12,18.2,71.21,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:08:20",6801059,35051,8,12.12,18.2,71.21,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:08:25",6801060,35051,8,12.11,18.2,71.21,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:08:30",6801061,35051,8,12.11,18.2,71.21,3.436764,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:08:35",6801062,35051,8,12.12,18.2,71.21,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:08:40",6801063,35051,8,12.12,18.2,71.21,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:08:45",6801064,35051,8,12.12,18.2,71.21,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:08:50",6801065,35051,8,12.11,18.2,71.21,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:08:55",6801066,35051,8,12.1,18.2,71.21,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:09:00",6801067,35051,8,12.11,18.2,71.21,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:09:05",6801068,35051,8,12.06,18.2,71.21,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:09:10",6801069,35051,8,12.07,18.2,71.21,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:09:15",6801070,35051,8,12.08,18.2,71.21,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:09:20",6801071,35051,8,12.1,18.17,71.21,3.437439,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:09:25",6801072,35051,8,12.11,18.17,71.21,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:09:30",6801073,35051,8,12.11,18.17,71.21,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:09:35",6801074,35051,8,12.11,18.17,71.21,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:09:40",6801075,35051,8,12.11,18.17,71.21,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:09:45",6801076,35051,8,12.11,18.17,71.21,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:09:50",6801077,35051,8,12.11,18.17,71.21,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:09:55",6801078,35051,8,12.08,18.2,71.21,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:10:00",6801079,35051,8,12.09,18.17,71.21,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:10:05",6801080,35051,8,12.1,18.17,71.21,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:10:10",6801081,35051,8,12.08,18.17,71.21,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:10:15",6801082,35051,8,12.11,18.17,71.21,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:10:20",6801083,35051,8,12.11,18.17,71.21,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:10:25",6801084,35051,8,12.11,18.17,71.21,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:10:30",6801085,35051,8,12.12,18.17,71.21,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:10:35",6801086,35051,8,12.11,18.17,71.21,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:10:40",6801087,35051,8,12.12,18.17,71.21,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:10:45",6801088,35051,8,12.1,18.17,71.21,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:10:50",6801089,35051,8,12.12,18.17,71.21,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:10:55",6801090,35051,8,12.11,18.17,71.21,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:11:00",6801091,35051,8,12.12,18.17,71.21,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:11:05",6801092,35051,8,12.12,18.17,71.21,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:11:10",6801093,35051,8,12.1,18.17,71.21,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:11:15",6801094,35051,8,12.12,18.17,71.28,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:11:20",6801095,35051,8,12.12,18.17,71.28,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:11:25",6801096,35051,8,12.13,18.17,71.28,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:11:30",6801097,35051,8,12.1,18.17,71.21,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:11:35",6801098,35051,8,12.13,18.17,71.21,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:11:40",6801099,35051,8,12.1,18.17,71.28,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:11:45",6801100,35051,8,12.13,18.17,71.28,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:11:50",6801101,35051,8,12.11,18.17,71.28,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:11:55",6801102,35051,8,12.14,18.17,71.28,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:12:00",6801103,35051,8,12.13,18.17,71.28,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:12:05",6801104,35051,8,12.12,18.17,71.28,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:12:10",6801105,35051,8,12.09,18.17,71.28,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:12:15",6801106,35051,8,12.13,18.17,71.28,3.436764,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:12:20",6801107,35051,8,12.15,18.17,71.28,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:12:25",6801108,35051,8,12.16,18.17,71.28,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:12:30",6801109,35051,8,12.13,18.17,71.28,3.436764,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:12:35",6801110,35051,8,12.11,18.17,71.28,3.436764,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:12:40",6801111,35051,8,12.13,18.17,71.28,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:12:45",6801112,35051,8,12.13,18.17,71.28,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:12:50",6801113,35051,8,12.12,18.17,71.28,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:12:55",6801114,35051,8,12.08,18.17,71.28,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:13:00",6801115,35051,8,12.09,18.17,71.28,3.436764,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:13:05",6801116,35051,8,12.12,18.17,71.28,3.436764,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:13:10",6801117,35051,8,12.08,18.17,71.28,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:13:15",6801118,35051,8,12.07,18.17,71.28,3.436764,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:13:20",6801119,35051,8,12.09,18.17,71.28,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:13:25",6801120,35051,8,12.12,18.17,71.28,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:13:30",6801121,35051,8,12.09,18.17,71.28,3.436764,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:13:35",6801122,35051,8,12.12,18.17,71.28,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:13:40",6801123,35051,8,12.12,18.17,71.28,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:13:45",6801124,35051,8,12.12,18.17,71.28,3.436764,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:13:50",6801125,35051,8,12.12,18.17,71.28,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:13:55",6801126,35051,8,12.1,18.17,71.28,3.436764,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:14:00",6801127,35051,8,12.11,18.17,71.28,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:14:05",6801128,35051,8,12.13,18.17,71.28,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:14:10",6801129,35051,8,12.1,18.17,71.28,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:14:15",6801130,35051,8,12.13,18.17,71.28,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:14:20",6801131,35051,8,12.1,18.17,71.28,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:14:25",6801132,35051,8,12.13,18.17,71.28,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:14:30",6801133,35051,8,12.13,18.17,71.28,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:14:35",6801134,35051,8,12.13,18.17,71.28,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:14:40",6801135,35051,8,12.11,18.17,71.28,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:14:45",6801136,35051,8,12.11,18.17,71.28,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:14:50",6801137,35051,8,12.14,18.17,71.28,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:14:55",6801138,35051,8,12.13,18.17,71.28,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:15:00",6801139,35051,8,12.13,18.17,71.28,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:15:05",6801140,35051,8,12.13,18.17,71.28,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:15:10",6801141,35051,8,12.11,18.17,71.28,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:15:15",6801142,35051,8,12.12,18.17,71.28,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:15:20",6801143,35051,8,12.12,18.17,71.28,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:15:25",6801144,35051,8,12.12,18.17,71.35,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:15:30",6801145,35051,8,12.1,18.17,71.35,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:15:35",6801146,35051,8,12.11,18.17,71.35,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:15:40",6801147,35051,8,12.13,18.17,71.35,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:15:45",6801148,35051,8,12.13,18.17,71.35,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:15:50",6801149,35051,8,12.13,18.17,71.35,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:15:55",6801150,35051,8,12.15,18.17,71.35,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:16:00",6801151,35051,8,12.12,18.17,71.35,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:16:05",6801152,35051,8,12.15,18.17,71.35,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:16:10",6801153,35051,8,12.1,18.17,71.35,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:16:15",6801154,35051,8,12.14,18.17,71.35,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:16:20",6801155,35051,8,12.13,18.15,71.35,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:16:25",6801156,35051,8,12.14,18.17,71.35,3.437439,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:16:30",6801157,35051,8,12.13,18.17,71.35,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:16:35",6801158,35051,8,12.13,18.17,71.35,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:16:40",6801159,35051,8,12.1,18.17,71.35,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:16:45",6801160,35051,8,12.13,18.17,71.35,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:16:50",6801161,35051,8,12.14,18.17,71.35,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:16:55",6801162,35051,8,12.15,18.17,71.35,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:17:00",6801163,35051,8,12.17,18.15,71.35,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:17:05",6801164,35051,8,12.2,18.17,71.35,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:17:10",6801165,35051,8,12.17,18.17,71.35,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:17:15",6801166,35051,8,12.2,18.17,71.35,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:17:20",6801167,35051,8,12.22,18.15,71.35,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:17:25",6801168,35051,8,12.22,18.17,71.35,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:17:30",6801169,35051,8,12.25,18.17,71.35,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:17:35",6801170,35051,8,12.23,18.17,71.35,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:17:40",6801171,35051,8,12.22,18.15,71.35,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:17:45",6801172,35051,8,12.22,18.15,71.35,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:17:50",6801173,35051,8,12.21,18.15,71.35,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:17:55",6801174,35051,8,12.23,18.15,71.35,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:18:00",6801175,35051,8,12.22,18.17,71.35,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:18:05",6801176,35051,8,12.22,18.15,71.35,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:18:10",6801177,35051,8,12.18,18.15,71.35,3.436764,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:18:15",6801178,35051,8,12.21,18.15,71.35,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:18:20",6801179,35051,8,12.21,18.15,71.35,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:18:25",6801180,35051,8,12.21,18.15,71.35,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:18:30",6801181,35051,8,12.22,18.15,71.35,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:18:35",6801182,35051,8,12.2,18.15,71.35,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:18:40",6801183,35051,8,12.26,18.15,71.35,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:18:45",6801184,35051,8,12.28,18.15,71.35,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:18:50",6801185,35051,8,12.32,18.15,71.35,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:18:55",6801186,35051,8,12.35,18.15,71.35,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:19:00",6801187,35051,8,12.35,18.15,71.35,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:19:05",6801188,35051,8,12.33,18.15,71.35,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:19:10",6801189,35051,8,12.32,18.15,71.35,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:19:15",6801190,35051,8,12.39,18.15,71.35,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:19:20",6801191,35051,8,12.36,18.15,71.35,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:19:25",6801192,35051,8,12.34,18.15,71.35,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:19:30",6801193,35051,8,12.33,18.15,71.35,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:19:35",6801194,35051,8,12.33,18.15,71.35,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:19:40",6801195,35051,8,12.36,18.15,71.35,3.437439,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:19:45",6801196,35051,8,12.38,18.15,71.35,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:19:50",6801197,35051,8,12.38,18.15,71.35,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:19:55",6801198,35051,8,12.38,18.15,71.42,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:20:00",6801199,35051,8,12.39,18.15,71.35,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:20:05",6801200,35051,8,12.48,18.15,71.42,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:20:10",6801201,35051,8,12.43,18.15,71.42,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:20:15",6801202,35051,8,12.39,18.15,71.42,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:20:20",6801203,35051,8,12.38,18.15,71.42,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:20:25",6801204,35051,8,12.37,18.15,71.42,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:20:30",6801205,35051,8,12.38,18.15,71.42,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:20:35",6801206,35051,8,12.37,18.15,71.42,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:20:40",6801207,35051,8,12.37,18.15,71.42,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:20:45",6801208,35051,8,12.37,18.15,71.42,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:20:50",6801209,35051,8,12.31,18.15,71.42,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:20:55",6801210,35051,8,12.31,18.15,71.42,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:21:00",6801211,35051,8,12.28,18.15,71.42,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:21:05",6801212,35051,8,12.23,18.15,71.42,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:21:10",6801213,35051,8,12.21,18.15,71.42,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:21:15",6801214,35051,8,12.26,18.15,71.42,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:21:20",6801215,35051,8,12.26,18.15,71.42,3.436764,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:21:25",6801216,35051,8,12.28,18.15,71.42,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:21:30",6801217,35051,8,12.3,18.15,71.42,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:21:35",6801218,35051,8,12.32,18.15,71.42,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:21:40",6801219,35051,8,12.33,18.15,71.42,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:21:45",6801220,35051,8,12.34,18.15,71.42,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:21:50",6801221,35051,8,12.32,18.15,71.42,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:21:55",6801222,35051,8,12.33,18.15,71.42,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:22:00",6801223,35051,8,12.36,18.15,71.42,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:22:05",6801224,35051,8,12.42,18.15,71.42,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:22:10",6801225,35051,8,12.49,18.15,71.42,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:22:15",6801226,35051,8,12.52,18.15,71.42,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:22:20",6801227,35051,8,12.61,18.15,71.42,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:22:25",6801228,35051,8,12.61,18.15,71.42,3.436764,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:22:30",6801229,35051,8,12.63,18.15,71.42,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:22:35",6801230,35051,8,12.58,18.15,71.42,3.436764,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:22:40",6801231,35051,8,12.62,18.12,71.42,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:22:45",6801232,35051,8,12.63,18.15,71.42,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:22:50",6801233,35051,8,12.62,18.15,71.42,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:22:55",6801234,35051,8,12.65,18.12,71.42,3.436764,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:23:00",6801235,35051,8,12.68,18.12,71.42,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:23:05",6801236,35051,8,12.73,18.15,71.42,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:23:10",6801237,35051,8,12.69,18.12,71.48,3.436089,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:23:15",6801238,35051,8,12.74,18.12,71.48,3.436089,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:23:20",6801239,35051,8,12.72,18.12,71.42,3.436089,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:23:25",6801240,35051,8,12.76,18.12,71.48,3.436089,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:23:30",6801241,35051,8,12.75,18.12,71.48,3.436089,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:23:35",6801242,35051,8,12.73,18.12,71.48,3.436089,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:23:40",6801243,35051,8,12.75,18.12,71.48,3.436089,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:23:45",6801244,35051,8,12.77,18.12,71.48,3.436089,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:23:50",6801245,35051,8,12.76,18.12,71.48,3.436089,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:23:55",6801246,35051,8,12.75,18.12,71.48,3.436089,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:24:00",6801247,35051,8,12.72,18.12,71.48,3.436089,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:24:05",6801248,35051,8,12.74,18.12,71.48,3.436089,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:24:10",6801249,35051,8,12.73,18.12,71.48,3.436089,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:24:15",6801250,35051,8,12.72,18.12,71.48,3.436089,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:24:20",6801251,35051,8,12.69,18.12,71.48,3.436089,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:24:25",6801252,35051,8,12.64,18.12,71.48,3.436089,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:24:30",6801253,35051,8,12.58,18.12,71.48,3.436089,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:24:35",6801254,35051,8,12.5,18.15,71.48,3.436089,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:24:40",6801255,35051,8,12.47,18.12,71.48,3.436089,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:24:45",6801256,35051,8,12.51,18.12,71.48,3.436089,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:24:50",6801257,35051,8,12.59,18.12,71.48,3.436089,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:24:55",6801258,35051,8,12.65,18.12,71.48,3.436089,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:25:00",6801259,35051,8,12.71,18.12,71.48,3.436764,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:25:05",6801260,35051,8,12.73,18.12,71.48,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:25:10",6801261,35051,8,12.79,18.15,71.48,3.436764,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:25:15",6801262,35051,8,12.85,18.15,71.48,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:25:20",6801263,35051,8,12.84,18.12,71.48,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:25:25",6801264,35051,8,12.89,18.12,71.48,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:25:30",6801265,35051,8,12.9,18.12,71.48,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:25:35",6801266,35051,8,12.93,18.12,71.48,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:25:40",6801267,35051,8,12.9,18.15,71.48,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:25:45",6801268,35051,8,12.93,18.12,71.48,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:25:50",6801269,35051,8,12.92,18.12,71.48,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:25:55",6801270,35051,8,12.96,18.12,71.48,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:26:00",6801271,35051,8,12.94,18.15,71.48,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:26:05",6801272,35051,8,12.87,18.12,71.48,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:26:10",6801273,35051,8,12.95,18.12,71.48,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:26:15",6801274,35051,8,12.95,18.12,71.48,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:26:20",6801275,35051,8,12.92,18.12,71.48,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:26:25",6801276,35051,8,12.93,18.12,71.48,3.436764,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:26:30",6801277,35051,8,12.97,18.12,71.48,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:26:35",6801278,35051,8,12.93,18.12,71.48,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:26:40",6801279,35051,8,12.94,18.12,71.48,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:26:45",6801280,35051,8,12.92,18.12,71.48,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:26:50",6801281,35051,8,12.95,18.12,71.48,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:26:55",6801282,35051,8,12.96,18.12,71.42,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:27:00",6801283,35051,8,12.94,18.12,71.42,3.436764,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:27:05",6801284,35051,8,12.97,18.12,71.48,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:27:10",6801285,35051,8,12.94,18.12,71.48,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:27:15",6801286,35051,8,12.97,18.12,71.48,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:27:20",6801287,35051,8,12.93,18.12,71.48,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:27:25",6801288,35051,8,12.97,18.12,71.42,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:27:30",6801289,35051,8,12.97,18.12,71.42,3.436764,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:27:35",6801290,35051,8,13,18.12,71.42,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:27:40",6801291,35051,8,12.94,18.12,71.42,3.436764,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:27:45",6801292,35051,8,12.99,18.12,71.42,3.436764,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:27:50",6801293,35051,8,13,18.12,71.42,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:27:55",6801294,35051,8,12.98,18.12,71.42,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:28:00",6801295,35051,8,13.02,18.12,71.42,3.436764,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:28:05",6801296,35051,8,12.98,18.12,71.42,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:28:10",6801297,35051,8,13.03,18.12,71.42,3.436764,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:28:15",6801298,35051,8,12.95,18.12,71.42,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:28:20",6801299,35051,8,12.99,18.12,71.42,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:28:25",6801300,35051,8,12.98,18.12,71.35,3.436764,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:28:30",6801301,35051,8,12.99,18.12,71.35,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:28:35",6801302,35051,8,12.99,18.12,71.35,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:28:40",6801303,35051,8,12.99,18.12,71.35,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:28:45",6801304,35051,8,13,18.12,71.35,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:28:50",6801305,35051,8,12.98,18.12,71.35,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:28:55",6801306,35051,8,12.96,18.12,71.35,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:29:00",6801307,35051,8,12.93,18.12,71.35,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:29:05",6801308,35051,8,13.02,18.12,71.35,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:29:10",6801309,35051,8,12.96,18.12,71.35,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:29:15",6801310,35051,8,12.97,18.12,71.28,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:29:20",6801311,35051,8,13.01,18.12,71.28,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:29:25",6801312,35051,8,12.98,18.12,71.28,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:29:30",6801313,35051,8,12.95,18.12,71.28,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:29:35",6801314,35051,8,13,18.12,71.28,3.437439,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:29:40",6801315,35051,8,12.97,18.12,71.21,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:29:45",6801316,35051,8,13,18.12,71.21,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:29:50",6801317,35051,8,12.97,18.12,71.21,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:29:55",6801318,35051,8,12.94,18.12,71.21,3.437439,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:30:00",6801319,35051,8,12.93,18.12,71.21,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:30:05",6801320,35051,8,12.91,18.12,71.21,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:30:10",6801321,35051,8,12.94,18.12,71.21,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:30:15",6801322,35051,8,12.97,18.12,71.14,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:30:20",6801323,35051,8,12.95,18.12,71.14,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:30:25",6801324,35051,8,12.98,18.12,71.14,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:30:30",6801325,35051,8,12.96,18.12,71.14,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:30:35",6801326,35051,8,12.98,18.12,71.14,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:30:40",6801327,35051,8,12.97,18.12,71.14,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:30:45",6801328,35051,8,12.99,18.12,71.08,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:30:50",6801329,35051,8,12.99,18.12,71.08,3.437439,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:30:55",6801330,35051,8,12.97,18.12,71.08,3.437439,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:31:00",6801331,35051,8,12.94,18.12,71.08,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:31:05",6801332,35051,8,12.99,18.12,71.08,3.437439,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:31:10",6801333,35051,8,12.93,18.12,71.08,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:31:15",6801334,35051,8,12.93,18.12,71.08,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:31:20",6801335,35051,8,12.97,18.12,71.01,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:31:25",6801336,35051,8,12.98,18.12,71.01,3.437439,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:31:30",6801337,35051,8,12.93,18.12,71.01,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:31:35",6801338,35051,8,12.96,18.12,71.01,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:31:40",6801339,35051,8,12.94,18.12,71.01,3.437439,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:31:45",6801340,35051,8,12.92,18.12,70.94,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:31:50",6801341,35051,8,12.95,18.12,70.94,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:31:55",6801342,35051,8,12.94,18.12,70.94,3.437439,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:32:00",6801343,35051,8,12.95,18.12,70.94,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:32:05",6801344,35051,8,12.95,18.12,70.94,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:32:10",6801345,35051,8,12.89,18.12,70.87,3.437439,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:32:15",6801346,35051,8,12.94,18.12,70.87,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:32:20",6801347,35051,8,12.95,18.12,70.87,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:32:25",6801348,35051,8,12.94,18.12,70.87,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:32:30",6801349,35051,8,12.97,18.12,70.87,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:32:35",6801350,35051,8,12.98,18.12,70.87,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:32:40",6801351,35051,8,12.97,18.12,70.8,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:32:45",6801352,35051,8,12.96,18.12,70.8,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:32:50",6801353,35051,8,12.98,18.12,70.8,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:32:55",6801354,35051,8,12.97,18.12,70.8,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:33:00",6801355,35051,8,12.98,18.12,70.8,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:33:05",6801356,35051,8,12.88,18.12,70.8,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:33:10",6801357,35051,8,12.88,18.12,70.8,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:33:15",6801358,35051,8,12.87,18.12,70.74,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:33:20",6801359,35051,8,12.81,18.12,70.74,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:33:25",6801360,35051,8,12.8,18.12,70.74,3.437439,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:33:30",6801361,35051,8,12.87,18.12,70.74,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:33:35",6801362,35051,8,12.89,18.12,70.74,3.437439,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:33:40",6801363,35051,8,12.95,18.12,70.74,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:33:45",6801364,35051,8,12.95,18.12,70.74,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:33:50",6801365,35051,8,12.93,18.12,70.67,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:33:55",6801366,35051,8,12.94,18.12,70.67,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:34:00",6801367,35051,8,12.98,18.12,70.67,3.436764,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:34:05",6801368,35051,8,12.97,18.12,70.67,3.436764,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:34:10",6801369,35051,8,12.91,18.12,70.67,3.436764,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:34:15",6801370,35051,8,12.98,18.12,70.67,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:34:20",6801371,35051,8,12.96,18.12,70.67,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:34:25",6801372,35051,8,12.93,18.12,70.67,3.436764,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:34:30",6801373,35051,8,12.95,18.12,70.6,3.436764,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:34:35",6801374,35051,8,12.91,18.12,70.6,3.436764,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:34:40",6801375,35051,8,12.97,18.12,70.6,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:34:45",6801376,35051,8,12.98,18.12,70.6,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:34:50",6801377,35051,8,12.93,18.12,70.6,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:34:55",6801378,35051,8,12.95,18.12,70.6,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:35:00",6801379,35051,8,12.96,18.12,70.53,3.436764,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:35:05",6801380,35051,8,12.93,18.12,70.53,3.436764,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:35:10",6801381,35051,8,12.99,18.12,70.53,3.436764,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:35:15",6801382,35051,8,12.99,18.12,70.53,3.436764,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:35:20",6801383,35051,8,12.95,18.12,70.53,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:35:25",6801384,35051,8,13.01,18.12,70.53,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:35:30",6801385,35051,8,12.98,18.12,70.53,3.436764,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:35:35",6801386,35051,8,12.95,18.12,70.53,3.436764,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:35:40",6801387,35051,8,12.99,18.12,70.46,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:35:45",6801388,35051,8,12.99,18.12,70.46,3.436764,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:35:50",6801389,35051,8,12.95,18.12,70.46,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:35:55",6801390,35051,8,12.98,18.12,70.46,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:36:00",6801391,35051,8,12.99,18.12,70.46,3.436764,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:36:05",6801392,35051,8,12.93,18.12,70.46,3.436764,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:36:10",6801393,35051,8,12.92,18.12,70.4,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:36:15",6801394,35051,8,12.97,18.12,70.4,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:36:20",6801395,35051,8,12.98,18.12,70.4,3.436764,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:36:25",6801396,35051,8,12.95,18.12,70.4,3.436764,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:36:30",6801397,35051,8,12.98,18.12,70.4,3.436764,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:36:35",6801398,35051,8,12.98,18.12,70.4,3.436764,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:36:40",6801399,35051,8,12.94,18.12,70.4,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:36:45",6801400,35051,8,12.95,18.12,70.4,3.436764,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:36:50",6801401,35051,8,12.98,18.12,70.33,3.436764,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:36:55",6801402,35051,8,12.95,18.12,70.33,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:37:00",6801403,35051,8,12.98,18.12,70.33,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:37:05",6801404,35051,8,12.99,18.12,70.33,3.436764,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:37:10",6801405,35051,8,12.96,18.12,70.33,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:37:15",6801406,35051,8,12.98,18.12,70.33,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:37:20",6801407,35051,8,12.96,18.12,70.26,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:37:25",6801408,35051,8,12.95,18.12,70.26,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:37:30",6801409,35051,8,12.98,18.12,70.26,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:37:35",6801410,35051,8,12.94,18.12,70.26,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:37:40",6801411,35051,8,12.97,18.12,70.26,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:37:45",6801412,35051,8,12.98,18.12,70.19,3.436764,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:37:50",6801413,35051,8,12.98,18.15,70.19,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:37:55",6801414,35051,8,12.99,18.12,70.19,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:38:00",6801415,35051,8,12.98,18.12,70.19,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:38:05",6801416,35051,8,12.97,18.12,70.19,3.436764,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:38:10",6801417,35051,8,12.94,18.12,70.12,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:38:15",6801418,35051,8,12.98,18.12,70.12,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:38:20",6801419,35051,8,12.97,18.12,70.12,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:38:25",6801420,35051,8,12.98,18.12,70.12,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:38:30",6801421,35051,8,12.99,18.12,70.12,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:38:35",6801422,35051,8,12.94,18.15,70.12,3.436764,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:38:40",6801423,35051,8,12.97,18.15,70.06,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:38:45",6801424,35051,8,12.94,18.12,70.06,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:38:50",6801425,35051,8,13,18.12,70.06,3.436764,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:38:55",6801426,35051,8,13,18.12,70.06,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:39:00",6801427,35051,8,13,18.12,70.06,3.436764,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:39:05",6801428,35051,8,12.94,18.12,69.99,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:39:10",6801429,35051,8,12.94,18.12,69.99,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:39:15",6801430,35051,8,13,18.15,69.99,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:39:20",6801431,35051,8,12.95,18.12,69.99,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:39:25",6801432,35051,8,12.97,18.12,69.99,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:39:30",6801433,35051,8,12.98,18.12,69.99,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:39:35",6801434,35051,8,12.97,18.12,69.99,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:39:40",6801435,35051,8,12.97,18.12,69.99,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:39:45",6801436,35051,8,12.97,18.12,69.92,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:39:50",6801437,35051,8,12.98,18.12,69.92,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:39:55",6801438,35051,8,12.98,18.12,69.92,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:40:00",6801439,35051,8,12.97,18.15,69.92,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:40:05",6801440,35051,8,12.94,18.12,69.85,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:40:10",6801441,35051,8,12.93,18.12,69.85,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:40:15",6801442,35051,8,12.97,18.12,69.85,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:40:20",6801443,35051,8,12.9,18.15,69.85,3.437439,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:40:25",6801444,35051,8,12.97,18.15,69.85,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:40:30",6801445,35051,8,12.96,18.15,69.85,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:40:35",6801446,35051,8,12.94,18.15,69.85,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:40:40",6801447,35051,8,12.92,18.15,69.78,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:40:45",6801448,35051,8,12.85,18.15,69.78,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:40:50",6801449,35051,8,12.77,18.15,69.78,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:40:55",6801450,35051,8,12.74,18.15,69.78,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:41:00",6801451,35051,8,12.74,18.15,69.78,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:41:05",6801452,35051,8,12.72,18.15,69.72,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:41:10",6801453,35051,8,12.7,18.15,69.72,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:41:15",6801454,35051,8,12.71,18.15,69.72,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:41:20",6801455,35051,8,12.7,18.15,69.72,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:41:25",6801456,35051,8,12.65,18.15,69.72,3.437439,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:41:30",6801457,35051,8,12.72,18.15,69.72,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:41:35",6801458,35051,8,12.79,18.15,69.65,3.437439,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:41:40",6801459,35051,8,12.9,18.15,69.65,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:41:45",6801460,35051,8,12.95,18.15,69.65,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:41:50",6801461,35051,8,12.95,18.15,69.65,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:41:55",6801462,35051,8,12.98,18.15,69.65,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:42:00",6801463,35051,8,12.95,18.15,69.58,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:42:05",6801464,35051,8,12.94,18.15,69.58,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:42:10",6801465,35051,8,12.89,18.15,69.58,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:42:15",6801466,35051,8,12.94,18.15,69.58,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:42:20",6801467,35051,8,12.94,18.15,69.58,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:42:25",6801468,35051,8,12.94,18.15,69.58,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:42:30",6801469,35051,8,12.96,18.15,69.58,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:42:35",6801470,35051,8,12.98,18.15,69.51,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:42:40",6801471,35051,8,12.94,18.15,69.51,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:42:45",6801472,35051,8,13,18.15,69.51,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:42:50",6801473,35051,8,12.95,18.15,69.51,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:42:55",6801474,35051,8,12.94,18.15,69.51,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:43:00",6801475,35051,8,12.99,18.15,69.51,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:43:05",6801476,35051,8,12.98,18.15,69.51,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:43:10",6801477,35051,8,12.92,18.15,69.44,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:43:15",6801478,35051,8,12.98,18.15,69.44,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:43:20",6801479,35051,8,12.98,18.15,69.44,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:43:25",6801480,35051,8,12.98,18.15,69.44,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:43:30",6801481,35051,8,12.98,18.15,69.44,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:43:35",6801482,35051,8,12.92,18.15,69.44,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:43:40",6801483,35051,8,12.91,18.15,69.44,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:43:45",6801484,35051,8,12.97,18.15,69.44,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:43:50",6801485,35051,8,12.94,18.15,69.38,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:43:55",6801486,35051,8,12.9,18.15,69.38,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:44:00",6801487,35051,8,12.89,18.15,69.38,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:44:05",6801488,35051,8,12.83,18.15,69.38,3.436764,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:44:10",6801489,35051,8,12.75,18.15,69.38,3.436764,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:44:15",6801490,35051,8,12.92,18.15,69.38,3.436764,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:44:20",6801491,35051,8,12.97,18.15,69.38,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:44:25",6801492,35051,8,12.93,18.15,69.31,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:44:30",6801493,35051,8,12.99,18.15,69.31,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:44:35",6801494,35051,8,12.97,18.15,69.31,3.436764,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:44:40",6801495,35051,8,12.95,18.15,69.31,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:44:45",6801496,35051,8,12.98,18.15,69.31,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:44:50",6801497,35051,8,12.98,18.17,69.31,3.436764,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:44:55",6801498,35051,8,13,18.17,69.31,3.436764,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:45:00",6801499,35051,8,12.94,18.17,69.31,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:45:05",6801500,35051,8,12.97,18.17,69.24,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:45:10",6801501,35051,8,12.9,18.17,69.24,3.436764,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:45:15",6801502,35051,8,12.95,18.17,69.24,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:45:20",6801503,35051,8,12.96,18.17,69.24,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:45:25",6801504,35051,8,12.98,18.17,69.24,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:45:30",6801505,35051,8,12.9,18.17,69.17,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:45:35",6801506,35051,8,12.96,18.17,69.17,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:45:40",6801507,35051,8,12.95,18.17,69.17,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:45:45",6801508,35051,8,12.92,18.17,69.17,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:45:50",6801509,35051,8,12.94,18.17,69.17,3.436764,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:45:55",6801510,35051,8,12.91,18.17,69.17,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:46:00",6801511,35051,8,12.92,18.17,69.17,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:46:05",6801512,35051,8,12.92,18.17,69.17,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:46:10",6801513,35051,8,12.87,18.17,69.1,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:46:15",6801514,35051,8,12.8,18.17,69.1,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:46:20",6801515,35051,8,12.72,18.17,69.1,3.436764,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:46:25",6801516,35051,8,12.79,18.17,69.1,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:46:30",6801517,35051,8,12.79,18.17,69.1,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:46:35",6801518,35051,8,12.85,18.17,69.1,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:46:40",6801519,35051,8,12.86,18.17,69.1,3.436764,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:46:45",6801520,35051,8,12.85,18.17,69.04,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:46:50",6801521,35051,8,12.9,18.17,69.04,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:46:55",6801522,35051,8,12.93,18.17,69.04,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:47:00",6801523,35051,8,12.95,18.17,69.04,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:47:05",6801524,35051,8,12.92,18.17,69.04,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:47:10",6801525,35051,8,12.94,18.17,69.04,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:47:15",6801526,35051,8,12.91,18.17,69.04,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:47:20",6801527,35051,8,12.97,18.17,69.04,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:47:25",6801528,35051,8,12.98,18.17,69.04,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:47:30",6801529,35051,8,12.98,18.17,68.97,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:47:35",6801530,35051,8,12.98,18.17,68.97,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:47:40",6801531,35051,8,12.98,18.17,68.97,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:47:45",6801532,35051,8,12.92,18.17,68.97,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:47:50",6801533,35051,8,12.94,18.17,68.97,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:47:55",6801534,35051,8,12.95,18.17,68.97,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:48:00",6801535,35051,8,12.9,18.17,68.97,3.436764,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:48:05",6801536,35051,8,12.93,18.17,68.9,3.436764,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:48:10",6801537,35051,8,12.87,18.17,68.9,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:48:15",6801538,35051,8,12.89,18.17,68.9,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:48:20",6801539,35051,8,12.85,18.17,68.9,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:48:25",6801540,35051,8,12.83,18.17,68.9,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:48:30",6801541,35051,8,12.84,18.17,68.9,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:48:35",6801542,35051,8,12.83,18.17,68.9,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:48:40",6801543,35051,8,12.83,18.17,68.9,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:48:45",6801544,35051,8,12.83,18.17,68.83,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:48:50",6801545,35051,8,12.87,18.17,68.83,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:48:55",6801546,35051,8,12.91,18.17,68.83,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:49:00",6801547,35051,8,12.97,18.17,68.83,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:49:05",6801548,35051,8,12.96,18.17,68.83,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:49:10",6801549,35051,8,12.93,18.17,68.83,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:49:15",6801550,35051,8,12.9,18.17,68.83,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:49:20",6801551,35051,8,12.95,18.17,68.83,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:49:25",6801552,35051,8,12.97,18.17,68.76,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:49:30",6801553,35051,8,12.97,18.17,68.76,3.436764,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:49:35",6801554,35051,8,12.94,18.17,68.76,3.436764,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:49:40",6801555,35051,8,12.95,18.17,68.76,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:49:45",6801556,35051,8,12.9,18.17,68.76,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:49:50",6801557,35051,8,12.93,18.17,68.76,3.436764,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:49:55",6801558,35051,8,12.95,18.17,68.76,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:50:00",6801559,35051,8,12.92,18.17,68.76,3.436764,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:50:05",6801560,35051,8,12.97,18.17,68.76,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:50:10",6801561,35051,8,12.89,18.17,68.76,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:50:15",6801562,35051,8,12.99,18.17,68.7,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:50:20",6801563,35051,8,12.93,18.17,68.7,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:50:25",6801564,35051,8,12.98,18.17,68.7,3.436764,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:50:30",6801565,35051,8,12.91,18.2,68.7,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:50:35",6801566,35051,8,12.98,18.17,68.7,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:50:40",6801567,35051,8,12.97,18.17,68.7,3.436764,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:50:45",6801568,35051,8,12.98,18.2,68.7,3.436764,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:50:50",6801569,35051,8,12.94,18.2,68.7,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:50:55",6801570,35051,8,12.99,18.2,68.63,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:51:00",6801571,35051,8,12.91,18.2,68.63,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:51:05",6801572,35051,8,12.98,18.2,68.63,3.436764,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:51:10",6801573,35051,8,12.92,18.2,68.63,3.436764,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:51:15",6801574,35051,8,12.9,18.2,68.63,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:51:20",6801575,35051,8,12.94,18.2,68.63,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:51:25",6801576,35051,8,12.95,18.2,68.63,3.436764,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:51:30",6801577,35051,8,12.95,18.2,68.63,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:51:35",6801578,35051,8,12.97,18.2,68.63,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:51:40",6801579,35051,8,12.94,18.2,68.63,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:51:45",6801580,35051,8,12.98,18.2,68.56,3.436764,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:51:50",6801581,35051,8,13,18.2,68.56,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:51:55",6801582,35051,8,12.94,18.2,68.56,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:52:00",6801583,35051,8,12.89,18.2,68.56,3.437439,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:52:05",6801584,35051,8,12.97,18.2,68.56,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:52:10",6801585,35051,8,12.93,18.2,68.56,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:52:15",6801586,35051,8,12.96,18.2,68.56,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:52:20",6801587,35051,8,12.98,18.2,68.56,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:52:25",6801588,35051,8,12.93,18.2,68.56,3.437439,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:52:30",6801589,35051,8,12.97,18.2,68.49,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:52:35",6801590,35051,8,12.97,18.2,68.49,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:52:40",6801591,35051,8,12.94,18.2,68.49,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:52:45",6801592,35051,8,12.89,18.2,68.49,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:52:50",6801593,35051,8,12.87,18.2,68.49,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:52:55",6801594,35051,8,12.83,18.2,68.49,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:53:00",6801595,35051,8,12.82,18.2,68.49,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:53:05",6801596,35051,8,12.79,18.2,68.49,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:53:10",6801597,35051,8,12.69,18.2,68.42,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:53:15",6801598,35051,8,12.69,18.2,68.42,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:53:20",6801599,35051,8,12.58,18.2,68.42,3.437439,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:53:25",6801600,35051,8,12.57,18.2,68.42,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:53:30",6801601,35051,8,12.56,18.2,68.42,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:53:35",6801602,35051,8,12.5,18.2,68.42,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:53:40",6801603,35051,8,12.48,18.2,68.42,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:53:45",6801604,35051,8,12.49,18.2,68.42,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:53:50",6801605,35051,8,12.51,18.2,68.36,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:53:55",6801606,35051,8,12.5,18.2,68.36,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:54:00",6801607,35051,8,12.45,18.2,68.36,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:54:05",6801608,35051,8,12.47,18.2,68.36,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:54:10",6801609,35051,8,12.4,18.2,68.36,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:54:15",6801610,35051,8,12.46,18.2,68.36,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:54:20",6801611,35051,8,12.44,18.2,68.36,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:54:25",6801612,35051,8,12.41,18.23,68.29,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:54:30",6801613,35051,8,12.39,18.23,68.29,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:54:35",6801614,35051,8,12.41,18.2,68.29,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:54:40",6801615,35051,8,12.38,18.23,68.29,3.437439,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:54:45",6801616,35051,8,12.41,18.23,68.29,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:54:50",6801617,35051,8,12.44,18.23,68.29,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:54:55",6801618,35051,8,12.44,18.23,68.29,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:55:00",6801619,35051,8,12.4,18.23,68.29,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:55:05",6801620,35051,8,12.39,18.23,68.29,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:55:10",6801621,35051,8,12.38,18.23,68.22,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:55:15",6801622,35051,8,12.43,18.23,68.22,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:55:20",6801623,35051,8,12.43,18.23,68.22,3.437439,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:55:25",6801624,35051,8,12.4,18.23,68.22,3.437439,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:55:30",6801625,35051,8,12.39,18.23,68.22,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:55:35",6801626,35051,8,12.37,18.23,68.22,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:55:40",6801627,35051,8,12.36,18.23,68.22,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:55:45",6801628,35051,8,12.28,18.23,68.22,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:55:50",6801629,35051,8,12.28,18.23,68.22,3.436764,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:55:55",6801630,35051,8,12.24,18.23,68.15,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:56:00",6801631,35051,8,12.25,18.23,68.15,3.436764,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:56:05",6801632,35051,8,12.28,18.23,68.15,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:56:10",6801633,35051,8,12.22,18.23,68.15,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:56:15",6801634,35051,8,12.22,18.23,68.15,3.436764,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:56:20",6801635,35051,8,12.25,18.23,68.15,3.436764,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:56:25",6801636,35051,8,12.25,18.23,68.15,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:56:30",6801637,35051,8,12.24,18.23,68.15,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:56:35",6801638,35051,8,12.2,18.23,68.15,3.436764,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:56:40",6801639,35051,8,12.24,18.23,68.15,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:56:45",6801640,35051,8,12.25,18.23,68.15,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:56:50",6801641,35051,8,12.28,18.23,68.15,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:56:55",6801642,35051,8,12.27,18.23,68.15,3.436764,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:57:00",6801643,35051,8,12.27,18.23,68.15,3.436764,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:57:05",6801644,35051,8,12.25,18.23,68.08,3.436764,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:57:10",6801645,35051,8,12.18,18.23,68.15,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:57:15",6801646,35051,8,12.17,18.23,68.08,3.436764,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:57:20",6801647,35051,8,12.21,18.23,68.08,3.436089,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:57:25",6801648,35051,8,12.2,18.23,68.08,3.436089,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:57:30",6801649,35051,8,12.21,18.23,68.08,3.436089,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:57:35",6801650,35051,8,12.21,18.23,68.15,3.436089,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:57:40",6801651,35051,8,12.2,18.23,68.08,3.436089,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:57:45",6801652,35051,8,12.21,18.23,68.08,3.436089,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:57:50",6801653,35051,8,12.21,18.23,68.08,3.436089,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:57:55",6801654,35051,8,12.21,18.23,68.08,3.436089,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:58:00",6801655,35051,8,12.21,18.23,68.08,3.436089,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:58:05",6801656,35051,8,12.24,18.23,68.08,3.436089,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:58:10",6801657,35051,8,12.25,18.23,68.08,3.436089,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:58:15",6801658,35051,8,12.27,18.23,68.08,3.436089,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:58:20",6801659,35051,8,12.28,18.23,68.08,3.436089,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:58:25",6801660,35051,8,12.23,18.23,68.08,3.436089,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:58:30",6801661,35051,8,12.22,18.23,68.08,3.436089,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:58:35",6801662,35051,8,12.19,18.23,68.08,3.436089,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:58:40",6801663,35051,8,12.18,18.23,68.08,3.436089,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:58:45",6801664,35051,8,12.18,18.23,68.08,3.436089,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:58:50",6801665,35051,8,12.19,18.23,68.15,3.436089,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:58:55",6801666,35051,8,12.15,18.23,68.15,3.436089,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:59:00",6801667,35051,8,12.13,18.23,68.15,3.436089,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:59:05",6801668,35051,8,12.18,18.23,68.15,3.436089,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:59:10",6801669,35051,8,12.15,18.23,68.15,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:59:15",6801670,35051,8,12.16,18.25,68.15,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:59:20",6801671,35051,8,12.23,18.23,68.15,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:59:25",6801672,35051,8,12.25,18.23,68.15,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:59:30",6801673,35051,8,12.27,18.23,68.15,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:59:35",6801674,35051,8,12.36,18.23,68.15,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:59:40",6801675,35051,8,12.4,18.23,68.15,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:59:45",6801676,35051,8,12.36,18.23,68.15,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:59:50",6801677,35051,8,12.39,18.25,68.15,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 21:59:55",6801678,35051,8,12.37,18.23,68.15,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:00:00",6801679,35051,8,12.42,18.23,68.15,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:00:05",6801680,35051,8,12.36,18.23,68.15,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:00:10",6801681,35051,8,12.3,18.23,68.15,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:00:15",6801682,35051,8,12.23,18.23,68.15,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:00:20",6801683,35051,8,12.24,18.23,68.22,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:00:25",6801684,35051,8,12.31,18.23,68.22,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:00:30",6801685,35051,8,12.46,18.23,68.22,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:00:35",6801686,35051,8,12.63,18.25,68.22,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:00:40",6801687,35051,8,12.68,18.23,68.22,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:00:45",6801688,35051,8,12.73,18.25,68.22,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:00:50",6801689,35051,8,12.64,18.25,68.22,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:00:55",6801690,35051,8,12.54,18.25,68.22,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:01:00",6801691,35051,8,12.41,18.25,68.22,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:01:05",6801692,35051,8,12.37,18.25,68.22,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:01:10",6801693,35051,8,12.33,18.25,68.29,3.436764,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:01:15",6801694,35051,8,12.36,18.25,68.29,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:01:20",6801695,35051,8,12.39,18.25,68.29,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:01:25",6801696,35051,8,12.47,18.25,68.29,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:01:30",6801697,35051,8,12.56,18.25,68.29,3.436764,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:01:35",6801698,35051,8,12.73,18.25,68.29,3.436764,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:01:40",6801699,35051,8,12.83,18.25,68.29,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:01:45",6801700,35051,8,12.81,18.25,68.29,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:01:50",6801701,35051,8,12.88,18.25,68.29,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:01:55",6801702,35051,8,12.87,18.25,68.29,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:02:00",6801703,35051,8,12.84,18.25,68.36,3.436764,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:02:05",6801704,35051,8,12.84,18.25,68.36,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:02:10",6801705,35051,8,12.88,18.25,68.36,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:02:15",6801706,35051,8,12.85,18.25,68.36,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:02:20",6801707,35051,8,12.85,18.25,68.36,3.436764,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:02:25",6801708,35051,8,12.92,18.25,68.36,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:02:30",6801709,35051,8,12.86,18.25,68.36,3.436764,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:02:35",6801710,35051,8,12.86,18.25,68.36,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:02:40",6801711,35051,8,12.88,18.25,68.36,3.436764,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:02:45",6801712,35051,8,12.85,18.25,68.36,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:02:50",6801713,35051,8,12.91,18.25,68.36,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:02:55",6801714,35051,8,12.91,18.25,68.36,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:03:00",6801715,35051,8,12.92,18.25,68.42,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:03:05",6801716,35051,8,12.85,18.25,68.42,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:03:10",6801717,35051,8,12.81,18.25,68.42,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:03:15",6801718,35051,8,12.85,18.25,68.42,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:03:20",6801719,35051,8,12.85,18.25,68.42,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:03:25",6801720,35051,8,12.89,18.25,68.42,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:03:30",6801721,35051,8,12.88,18.25,68.42,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:03:35",6801722,35051,8,12.87,18.25,68.42,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:03:40",6801723,35051,8,12.78,18.25,68.42,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:03:45",6801724,35051,8,12.86,18.25,68.42,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:03:50",6801725,35051,8,12.9,18.25,68.42,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:03:55",6801726,35051,8,12.87,18.25,68.42,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:04:00",6801727,35051,8,12.89,18.25,68.42,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:04:05",6801728,35051,8,12.88,18.25,68.42,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:04:10",6801729,35051,8,12.81,18.25,68.42,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:04:15",6801730,35051,8,12.93,18.25,68.42,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:04:20",6801731,35051,8,12.89,18.25,68.42,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:04:25",6801732,35051,8,12.91,18.25,68.42,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:04:30",6801733,35051,8,12.89,18.25,68.42,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:04:35",6801734,35051,8,12.84,18.25,68.42,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:04:40",6801735,35051,8,12.84,18.25,68.42,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:04:45",6801736,35051,8,12.89,18.25,68.42,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:04:50",6801737,35051,8,12.89,18.25,68.42,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:04:55",6801738,35051,8,12.9,18.28,68.42,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:05:00",6801739,35051,8,12.81,18.28,68.42,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:05:05",6801740,35051,8,12.92,18.28,68.42,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:05:10",6801741,35051,8,12.83,18.28,68.42,3.437439,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:05:15",6801742,35051,8,12.88,18.28,68.42,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:05:20",6801743,35051,8,12.91,18.28,68.42,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:05:25",6801744,35051,8,12.85,18.28,68.42,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:05:30",6801745,35051,8,12.92,18.28,68.42,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:05:35",6801746,35051,8,12.89,18.25,68.42,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:05:40",6801747,35051,8,12.85,18.25,68.42,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:05:45",6801748,35051,8,12.92,18.28,68.42,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:05:50",6801749,35051,8,12.83,18.28,68.42,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:05:55",6801750,35051,8,12.87,18.28,68.42,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:06:00",6801751,35051,8,12.92,18.28,68.42,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:06:05",6801752,35051,8,12.87,18.25,68.42,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:06:10",6801753,35051,8,12.84,18.28,68.42,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:06:15",6801754,35051,8,12.89,18.28,68.42,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:06:20",6801755,35051,8,12.85,18.28,68.42,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:06:25",6801756,35051,8,12.9,18.25,68.42,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:06:30",6801757,35051,8,12.79,18.28,68.42,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:06:35",6801758,35051,8,12.88,18.28,68.36,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:06:40",6801759,35051,8,12.89,18.28,68.36,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:06:45",6801760,35051,8,12.88,18.28,68.36,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:06:50",6801761,35051,8,12.87,18.28,68.36,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:06:55",6801762,35051,8,12.85,18.28,68.36,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:07:00",6801763,35051,8,12.88,18.28,68.36,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:07:05",6801764,35051,8,12.85,18.28,68.36,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:07:10",6801765,35051,8,12.85,18.28,68.36,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:07:15",6801766,35051,8,12.85,18.28,68.36,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:07:20",6801767,35051,8,12.89,18.28,68.36,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:07:25",6801768,35051,8,12.88,18.28,68.36,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:07:30",6801769,35051,8,12.85,18.28,68.36,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:07:35",6801770,35051,8,12.88,18.28,68.36,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:07:40",6801771,35051,8,12.89,18.28,68.36,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:07:45",6801772,35051,8,12.85,18.28,68.36,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:07:50",6801773,35051,8,12.93,18.28,68.36,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:07:55",6801774,35051,8,12.85,18.28,68.29,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:08:00",6801775,35051,8,12.88,18.28,68.29,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:08:05",6801776,35051,8,12.87,18.28,68.29,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:08:10",6801777,35051,8,12.83,18.28,68.29,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:08:15",6801778,35051,8,12.92,18.28,68.29,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:08:20",6801779,35051,8,12.88,18.28,68.29,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:08:25",6801780,35051,8,12.92,18.28,68.29,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:08:30",6801781,35051,8,12.94,18.28,68.29,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:08:35",6801782,35051,8,12.87,18.28,68.29,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:08:40",6801783,35051,8,12.91,18.28,68.22,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:08:45",6801784,35051,8,12.84,18.28,68.22,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:08:50",6801785,35051,8,12.86,18.28,68.22,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:08:55",6801786,35051,8,12.87,18.28,68.22,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:09:00",6801787,35051,8,12.87,18.28,68.22,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:09:05",6801788,35051,8,12.85,18.28,68.22,3.437439,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:09:10",6801789,35051,8,12.83,18.28,68.22,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:09:15",6801790,35051,8,12.87,18.28,68.22,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:09:20",6801791,35051,8,12.79,18.28,68.22,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:09:25",6801792,35051,8,12.85,18.28,68.22,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:09:30",6801793,35051,8,12.87,18.28,68.22,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:09:35",6801794,35051,8,12.83,18.28,68.22,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:09:40",6801795,35051,8,12.88,18.28,68.15,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:09:45",6801796,35051,8,12.85,18.28,68.15,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:09:50",6801797,35051,8,12.84,18.28,68.15,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:09:55",6801798,35051,8,12.85,18.28,68.15,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:10:00",6801799,35051,8,12.88,18.28,68.15,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:10:05",6801800,35051,8,12.87,18.28,68.15,3.436764,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:10:10",6801801,35051,8,12.83,18.28,68.15,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:10:15",6801802,35051,8,12.83,18.28,68.15,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:10:20",6801803,35051,8,12.89,18.28,68.15,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:10:25",6801804,35051,8,12.87,18.28,68.15,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:10:30",6801805,35051,8,12.84,18.28,68.15,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:10:35",6801806,35051,8,12.87,18.28,68.08,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:10:40",6801807,35051,8,12.87,18.28,68.08,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:10:45",6801808,35051,8,12.86,18.28,68.08,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:10:50",6801809,35051,8,12.85,18.28,68.08,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:10:55",6801810,35051,8,12.9,18.28,68.08,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:11:00",6801811,35051,8,12.85,18.28,68.08,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:11:05",6801812,35051,8,12.84,18.28,68.08,3.436764,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:11:10",6801813,35051,8,12.85,18.28,68.08,3.436764,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:11:15",6801814,35051,8,12.81,18.28,68.08,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:11:20",6801815,35051,8,12.87,18.28,68.08,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:11:25",6801816,35051,8,12.82,18.28,68.08,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:11:30",6801817,35051,8,12.85,18.3,68.08,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:11:35",6801818,35051,8,12.9,18.28,68.02,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:11:40",6801819,35051,8,12.84,18.28,68.02,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:11:45",6801820,35051,8,12.89,18.28,68.02,3.436764,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:11:50",6801821,35051,8,12.89,18.3,68.02,3.436764,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:11:55",6801822,35051,8,12.87,18.28,68.02,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:12:00",6801823,35051,8,12.81,18.3,68.02,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:12:05",6801824,35051,8,12.82,18.3,68.02,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:12:10",6801825,35051,8,12.81,18.3,68.02,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:12:15",6801826,35051,8,12.88,18.3,68.02,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:12:20",6801827,35051,8,12.82,18.3,68.02,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:12:25",6801828,35051,8,12.85,18.3,68.02,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:12:30",6801829,35051,8,12.86,18.3,68.02,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:12:35",6801830,35051,8,12.84,18.3,67.95,3.436764,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:12:40",6801831,35051,8,12.84,18.3,67.95,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:12:45",6801832,35051,8,12.84,18.3,67.95,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:12:50",6801833,35051,8,12.87,18.3,67.95,3.436764,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:12:55",6801834,35051,8,12.89,18.3,67.95,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:13:00",6801835,35051,8,12.8,18.3,67.95,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:13:05",6801836,35051,8,12.88,18.3,67.95,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:13:10",6801837,35051,8,12.78,18.3,67.95,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:13:15",6801838,35051,8,12.85,18.3,67.95,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:13:20",6801839,35051,8,12.87,18.3,67.95,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:13:25",6801840,35051,8,12.81,18.3,67.95,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:13:30",6801841,35051,8,12.85,18.3,67.95,3.436764,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:13:35",6801842,35051,8,12.87,18.3,67.95,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:13:40",6801843,35051,8,12.85,18.3,67.95,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:13:45",6801844,35051,8,12.83,18.3,67.88,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:13:50",6801845,35051,8,12.87,18.3,67.88,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:13:55",6801846,35051,8,12.75,18.3,67.88,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:14:00",6801847,35051,8,12.88,18.3,67.88,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:14:05",6801848,35051,8,12.85,18.3,67.88,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:14:10",6801849,35051,8,12.84,18.3,67.88,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:14:15",6801850,35051,8,12.85,18.3,67.88,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:14:20",6801851,35051,8,12.84,18.3,67.88,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:14:25",6801852,35051,8,12.87,18.3,67.88,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:14:30",6801853,35051,8,12.82,18.3,67.88,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:14:35",6801854,35051,8,12.88,18.3,67.88,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:14:40",6801855,35051,8,12.82,18.3,67.88,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:14:45",6801856,35051,8,12.87,18.3,67.81,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:14:50",6801857,35051,8,12.88,18.3,67.81,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:14:55",6801858,35051,8,12.85,18.3,67.81,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:15:00",6801859,35051,8,12.85,18.3,67.81,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:15:05",6801860,35051,8,12.83,18.3,67.81,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:15:10",6801861,35051,8,12.79,18.3,67.81,3.436764,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:15:15",6801862,35051,8,12.84,18.3,67.81,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:15:20",6801863,35051,8,12.83,18.3,67.81,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:15:25",6801864,35051,8,12.82,18.3,67.81,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:15:30",6801865,35051,8,12.83,18.3,67.81,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:15:35",6801866,35051,8,12.85,18.3,67.81,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:15:40",6801867,35051,8,12.79,18.3,67.81,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:15:45",6801868,35051,8,12.79,18.3,67.81,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:15:50",6801869,35051,8,12.82,18.3,67.81,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:15:55",6801870,35051,8,12.82,18.3,67.81,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:16:00",6801871,35051,8,12.82,18.3,67.81,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:16:05",6801872,35051,8,12.85,18.3,67.74,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:16:10",6801873,35051,8,12.79,18.3,67.74,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:16:15",6801874,35051,8,12.83,18.3,67.74,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:16:20",6801875,35051,8,12.82,18.3,67.74,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:16:25",6801876,35051,8,12.8,18.3,67.74,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:16:30",6801877,35051,8,12.79,18.3,67.74,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:16:35",6801878,35051,8,12.84,18.3,67.74,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:16:40",6801879,35051,8,12.83,18.33,67.74,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:16:45",6801880,35051,8,12.84,18.3,67.74,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:16:50",6801881,35051,8,12.79,18.3,67.74,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:16:55",6801882,35051,8,12.85,18.3,67.74,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:17:00",6801883,35051,8,12.83,18.33,67.74,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:17:05",6801884,35051,8,12.82,18.33,67.74,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:17:10",6801885,35051,8,12.82,18.33,67.68,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:17:15",6801886,35051,8,12.81,18.33,67.68,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:17:20",6801887,35051,8,12.79,18.33,67.68,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:17:25",6801888,35051,8,12.81,18.33,67.68,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:17:30",6801889,35051,8,12.8,18.33,67.68,3.437439,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:17:35",6801890,35051,8,12.85,18.33,67.68,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:17:40",6801891,35051,8,12.82,18.3,67.68,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:17:45",6801892,35051,8,12.81,18.33,67.68,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:17:50",6801893,35051,8,12.8,18.3,67.68,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:17:55",6801894,35051,8,12.85,18.33,67.68,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:18:00",6801895,35051,8,12.84,18.33,67.68,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:18:05",6801896,35051,8,12.82,18.3,67.68,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:18:10",6801897,35051,8,12.75,18.33,67.68,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:18:15",6801898,35051,8,12.8,18.3,67.68,3.437439,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:18:20",6801899,35051,8,12.84,18.33,67.68,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:18:25",6801900,35051,8,12.79,18.33,67.68,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:18:30",6801901,35051,8,12.81,18.33,67.68,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:18:35",6801902,35051,8,12.84,18.33,67.68,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:18:40",6801903,35051,8,12.82,18.33,67.68,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:18:45",6801904,35051,8,12.8,18.33,67.61,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:18:50",6801905,35051,8,12.8,18.33,67.61,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:18:55",6801906,35051,8,12.82,18.33,67.61,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:19:00",6801907,35051,8,12.82,18.33,67.61,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:19:05",6801908,35051,8,12.79,18.33,67.61,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:19:10",6801909,35051,8,12.8,18.33,67.61,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:19:15",6801910,35051,8,12.81,18.33,67.61,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:19:20",6801911,35051,8,12.79,18.33,67.61,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:19:25",6801912,35051,8,12.79,18.33,67.61,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:19:30",6801913,35051,8,12.87,18.33,67.61,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:19:35",6801914,35051,8,12.8,18.33,67.61,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:19:40",6801915,35051,8,12.87,18.33,67.61,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:19:45",6801916,35051,8,12.83,18.33,67.61,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:19:50",6801917,35051,8,12.84,18.33,67.61,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:19:55",6801918,35051,8,12.79,18.33,67.61,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:20:00",6801919,35051,8,12.8,18.33,67.61,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:20:05",6801920,35051,8,12.83,18.33,67.54,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:20:10",6801921,35051,8,12.8,18.33,67.54,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:20:15",6801922,35051,8,12.85,18.33,67.54,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:20:20",6801923,35051,8,12.85,18.33,67.54,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:20:25",6801924,35051,8,12.81,18.33,67.54,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:20:30",6801925,35051,8,12.77,18.33,67.54,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:20:35",6801926,35051,8,12.85,18.33,67.54,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:20:40",6801927,35051,8,12.79,18.33,67.54,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:20:45",6801928,35051,8,12.82,18.33,67.54,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:20:50",6801929,35051,8,12.84,18.33,67.54,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:20:55",6801930,35051,8,12.84,18.33,67.54,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:21:00",6801931,35051,8,12.82,18.33,67.54,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:21:05",6801932,35051,8,12.82,18.33,67.54,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:21:10",6801933,35051,8,12.77,18.33,67.54,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:21:15",6801934,35051,8,12.83,18.33,67.54,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:21:20",6801935,35051,8,12.78,18.33,67.54,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:21:25",6801936,35051,8,12.8,18.33,67.54,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:21:30",6801937,35051,8,12.82,18.33,67.54,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:21:35",6801938,35051,8,12.8,18.33,67.54,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:21:40",6801939,35051,8,12.8,18.33,67.54,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:21:45",6801940,35051,8,12.76,18.33,67.54,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:21:50",6801941,35051,8,12.8,18.33,67.54,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:21:55",6801942,35051,8,12.8,18.33,67.54,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:22:00",6801943,35051,8,12.79,18.33,67.47,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:22:05",6801944,35051,8,12.79,18.33,67.47,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:22:10",6801945,35051,8,12.76,18.33,67.47,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:22:15",6801946,35051,8,12.82,18.33,67.47,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:22:20",6801947,35051,8,12.81,18.33,67.47,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:22:25",6801948,35051,8,12.79,18.33,67.47,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:22:30",6801949,35051,8,12.8,18.33,67.47,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:22:35",6801950,35051,8,12.83,18.33,67.47,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:22:40",6801951,35051,8,12.78,18.33,67.47,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:22:45",6801952,35051,8,12.83,18.33,67.47,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:22:50",6801953,35051,8,12.8,18.33,67.47,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:22:55",6801954,35051,8,12.8,18.33,67.47,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:23:00",6801955,35051,8,12.83,18.33,67.47,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:23:05",6801956,35051,8,12.8,18.33,67.47,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:23:10",6801957,35051,8,12.81,18.33,67.47,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:23:15",6801958,35051,8,12.83,18.33,67.47,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:23:20",6801959,35051,8,12.83,18.33,67.47,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:23:25",6801960,35051,8,12.78,18.33,67.47,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:23:30",6801961,35051,8,12.78,18.33,67.47,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:23:35",6801962,35051,8,12.84,18.33,67.47,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:23:40",6801963,35051,8,12.8,18.33,67.47,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:23:45",6801964,35051,8,12.77,18.33,67.47,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:23:50",6801965,35051,8,12.83,18.33,67.4,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:23:55",6801966,35051,8,12.79,18.33,67.4,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:24:00",6801967,35051,8,12.8,18.33,67.4,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:24:05",6801968,35051,8,12.75,18.35,67.4,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:24:10",6801969,35051,8,12.75,18.33,67.4,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:24:15",6801970,35051,8,12.81,18.33,67.4,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:24:20",6801971,35051,8,12.8,18.33,67.4,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:24:25",6801972,35051,8,12.82,18.33,67.4,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:24:30",6801973,35051,8,12.8,18.33,67.4,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:24:35",6801974,35051,8,12.79,18.33,67.4,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:24:40",6801975,35051,8,12.79,18.33,67.4,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:24:45",6801976,35051,8,12.83,18.33,67.4,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:24:50",6801977,35051,8,12.79,18.33,67.4,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:24:55",6801978,35051,8,12.78,18.33,67.4,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:25:00",6801979,35051,8,12.83,18.33,67.4,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:25:05",6801980,35051,8,12.79,18.33,67.4,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:25:10",6801981,35051,8,12.76,18.33,67.4,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:25:15",6801982,35051,8,12.76,18.33,67.4,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:25:20",6801983,35051,8,12.82,18.33,67.4,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:25:25",6801984,35051,8,12.82,18.33,67.4,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:25:30",6801985,35051,8,12.79,18.33,67.4,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:25:35",6801986,35051,8,12.74,18.35,67.4,3.437439,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:25:40",6801987,35051,8,12.8,18.33,67.4,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:25:45",6801988,35051,8,12.81,18.33,67.4,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:25:50",6801989,35051,8,12.83,18.35,67.4,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:25:55",6801990,35051,8,12.8,18.33,67.4,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:26:00",6801991,35051,8,12.82,18.35,67.4,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:26:05",6801992,35051,8,12.81,18.35,67.4,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:26:10",6801993,35051,8,12.79,18.35,67.4,3.438114,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:26:15",6801994,35051,8,12.81,18.35,67.4,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:26:20",6801995,35051,8,12.82,18.35,67.4,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:26:25",6801996,35051,8,12.83,18.35,67.4,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:26:30",6801997,35051,8,12.8,18.35,67.4,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:26:35",6801998,35051,8,12.78,18.35,67.4,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:26:40",6801999,35051,8,12.83,18.35,67.4,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:26:45",6802000,35051,8,12.83,18.35,67.4,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:26:50",6802001,35051,8,12.8,18.35,67.4,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:26:55",6802002,35051,8,12.84,18.35,67.4,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:27:00",6802003,35051,8,12.83,18.35,67.34,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:27:05",6802004,35051,8,12.82,18.35,67.4,3.438114,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:27:10",6802005,35051,8,12.77,18.35,67.4,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:27:15",6802006,35051,8,12.74,18.35,67.34,3.438114,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:27:20",6802007,35051,8,12.83,18.35,67.34,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:27:25",6802008,35051,8,12.79,18.35,67.34,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:27:30",6802009,35051,8,12.77,18.35,67.4,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:27:35",6802010,35051,8,12.8,18.35,67.34,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:27:40",6802011,35051,8,12.8,18.35,67.34,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:27:45",6802012,35051,8,12.79,18.35,67.34,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:27:50",6802013,35051,8,12.77,18.35,67.34,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:27:55",6802014,35051,8,12.81,18.35,67.34,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:28:00",6802015,35051,8,12.81,18.35,67.34,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:28:05",6802016,35051,8,12.77,18.35,67.34,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:28:10",6802017,35051,8,12.79,18.35,67.34,3.436764,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:28:15",6802018,35051,8,12.8,18.35,67.34,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:28:20",6802019,35051,8,12.74,18.35,67.34,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:28:25",6802020,35051,8,12.82,18.35,67.34,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:28:30",6802021,35051,8,12.84,18.35,67.34,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:28:35",6802022,35051,8,12.75,18.35,67.34,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:28:40",6802023,35051,8,12.82,18.35,67.34,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:28:45",6802024,35051,8,12.78,18.35,67.34,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:28:50",6802025,35051,8,12.8,18.35,67.34,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:28:55",6802026,35051,8,12.82,18.35,67.34,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:29:00",6802027,35051,8,12.75,18.35,67.34,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:29:05",6802028,35051,8,12.77,18.35,67.34,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:29:10",6802029,35051,8,12.77,18.35,67.34,3.436764,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:29:15",6802030,35051,8,12.81,18.35,67.34,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:29:20",6802031,35051,8,12.8,18.35,67.34,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:29:25",6802032,35051,8,12.82,18.35,67.34,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:29:30",6802033,35051,8,12.8,18.35,67.34,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:29:35",6802034,35051,8,12.82,18.35,67.34,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:29:40",6802035,35051,8,12.8,18.35,67.34,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:29:45",6802036,35051,8,12.77,18.35,67.34,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:29:50",6802037,35051,8,12.83,18.35,67.34,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:29:55",6802038,35051,8,12.77,18.35,67.34,3.436764,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:30:00",6802039,35051,8,12.82,18.35,67.34,3.436764,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:30:05",6802040,35051,8,12.65,18.35,67.34,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:30:10",6802041,35051,8,12.75,18.35,67.34,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:30:15",6802042,35051,8,12.73,18.35,67.34,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:30:20",6802043,35051,8,12.82,18.35,67.34,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:30:25",6802044,35051,8,12.77,18.35,67.34,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:30:30",6802045,35051,8,12.77,18.35,67.27,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:30:35",6802046,35051,8,12.84,18.35,67.27,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:30:40",6802047,35051,8,12.75,18.35,67.27,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:30:45",6802048,35051,8,12.78,18.35,67.27,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:30:50",6802049,35051,8,12.82,18.35,67.27,3.436764,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:30:55",6802050,35051,8,12.78,18.35,67.27,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:31:00",6802051,35051,8,12.8,18.35,67.27,3.436764,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:31:05",6802052,35051,8,12.79,18.35,67.27,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:31:10",6802053,35051,8,12.78,18.35,67.27,3.436764,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:31:15",6802054,35051,8,12.75,18.35,67.34,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:31:20",6802055,35051,8,12.77,18.35,67.34,3.436764,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:31:25",6802056,35051,8,12.77,18.35,67.27,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:31:30",6802057,35051,8,12.75,18.35,67.27,3.436764,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:31:35",6802058,35051,8,12.73,18.35,67.27,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:31:40",6802059,35051,8,12.75,18.35,67.27,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:31:45",6802060,35051,8,12.78,18.35,67.27,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:31:50",6802061,35051,8,12.77,18.35,67.27,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:31:55",6802062,35051,8,12.77,18.35,67.27,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:32:00",6802063,35051,8,12.79,18.35,67.27,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:32:05",6802064,35051,8,12.77,18.38,67.27,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:32:10",6802065,35051,8,12.77,18.38,67.27,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:32:15",6802066,35051,8,12.84,18.38,67.27,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:32:20",6802067,35051,8,12.76,18.38,67.27,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:32:25",6802068,35051,8,12.84,18.38,67.27,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:32:30",6802069,35051,8,12.76,18.38,67.27,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:32:35",6802070,35051,8,12.73,18.38,67.27,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:32:40",6802071,35051,8,12.83,18.38,67.27,3.437439,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:32:45",6802072,35051,8,12.79,18.38,67.27,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:32:50",6802073,35051,8,12.77,18.38,67.27,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:32:55",6802074,35051,8,12.77,18.38,67.27,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:33:00",6802075,35051,8,12.77,18.38,67.27,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:33:05",6802076,35051,8,12.74,18.35,67.27,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:33:10",6802077,35051,8,12.71,18.38,67.27,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:33:15",6802078,35051,8,12.75,18.38,67.27,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:33:20",6802079,35051,8,12.78,18.38,67.27,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:33:25",6802080,35051,8,12.76,18.38,67.27,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:33:30",6802081,35051,8,12.73,18.38,67.27,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:33:35",6802082,35051,8,12.74,18.38,67.27,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:33:40",6802083,35051,8,12.74,18.38,67.27,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:33:45",6802084,35051,8,12.71,18.38,67.27,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:33:50",6802085,35051,8,12.77,18.38,67.27,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:33:55",6802086,35051,8,12.74,18.38,67.27,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:34:00",6802087,35051,8,12.69,18.38,67.27,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:34:05",6802088,35051,8,12.79,18.38,67.27,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:34:10",6802089,35051,8,12.73,18.38,67.27,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:34:15",6802090,35051,8,12.7,18.38,67.27,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:34:20",6802091,35051,8,12.75,18.38,67.27,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:34:25",6802092,35051,8,12.73,18.38,67.27,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:34:30",6802093,35051,8,12.75,18.38,67.27,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:34:35",6802094,35051,8,12.73,18.38,67.27,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:34:40",6802095,35051,8,12.73,18.38,67.27,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:34:45",6802096,35051,8,12.77,18.38,67.27,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:34:50",6802097,35051,8,12.72,18.38,67.27,3.437439,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:34:55",6802098,35051,8,12.7,18.38,67.27,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:35:00",6802099,35051,8,12.72,18.38,67.27,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:35:05",6802100,35051,8,12.78,18.38,67.27,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:35:10",6802101,35051,8,12.79,18.38,67.27,3.438114,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:35:15",6802102,35051,8,12.7,18.38,67.27,3.438114,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:35:20",6802103,35051,8,12.77,18.38,67.27,3.438114,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:35:25",6802104,35051,8,12.73,18.38,67.27,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:35:30",6802105,35051,8,12.73,18.38,67.27,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:35:35",6802106,35051,8,12.77,18.38,67.27,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:35:40",6802107,35051,8,12.77,18.38,67.27,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:35:45",6802108,35051,8,12.74,18.38,67.27,3.438114,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:35:50",6802109,35051,8,12.74,18.38,67.27,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:35:55",6802110,35051,8,12.72,18.38,67.27,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:36:00",6802111,35051,8,12.72,18.38,67.27,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:36:05",6802112,35051,8,12.73,18.38,67.27,3.438114,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:36:10",6802113,35051,8,12.73,18.38,67.27,3.438114,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:36:15",6802114,35051,8,12.74,18.38,67.27,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:36:20",6802115,35051,8,12.75,18.38,67.27,3.438114,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:36:25",6802116,35051,8,12.75,18.38,67.27,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:36:30",6802117,35051,8,12.72,18.38,67.27,3.438114,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:36:35",6802118,35051,8,12.74,18.38,67.27,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:36:40",6802119,35051,8,12.71,18.38,67.27,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:36:45",6802120,35051,8,12.71,18.38,67.27,3.438114,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:36:50",6802121,35051,8,12.76,18.38,67.27,3.438114,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:36:55",6802122,35051,8,12.72,18.38,67.27,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:37:00",6802123,35051,8,12.71,18.38,67.27,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:37:05",6802124,35051,8,12.72,18.38,67.27,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:37:10",6802125,35051,8,12.73,18.38,67.27,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:37:15",6802126,35051,8,12.71,18.38,67.27,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:37:20",6802127,35051,8,12.76,18.38,67.27,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:37:25",6802128,35051,8,12.74,18.38,67.2,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:37:30",6802129,35051,8,12.72,18.38,67.27,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:37:35",6802130,35051,8,12.67,18.38,67.27,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:37:40",6802131,35051,8,12.74,18.38,67.27,3.436764,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:37:45",6802132,35051,8,12.68,18.38,67.2,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:37:50",6802133,35051,8,12.7,18.38,67.27,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:37:55",6802134,35051,8,12.73,18.38,67.2,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:38:00",6802135,35051,8,12.72,18.38,67.2,3.436764,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:38:05",6802136,35051,8,12.72,18.38,67.2,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:38:10",6802137,35051,8,12.71,18.38,67.2,3.436764,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:38:15",6802138,35051,8,12.69,18.38,67.2,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:38:20",6802139,35051,8,12.73,18.38,67.2,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:38:25",6802140,35051,8,12.69,18.38,67.2,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:38:30",6802141,35051,8,12.75,18.38,67.2,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:38:35",6802142,35051,8,12.73,18.38,67.2,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:38:40",6802143,35051,8,12.72,18.38,67.2,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:38:45",6802144,35051,8,12.74,18.38,67.2,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:38:50",6802145,35051,8,12.75,18.38,67.2,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:38:55",6802146,35051,8,12.68,18.38,67.2,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:39:00",6802147,35051,8,12.72,18.38,67.2,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:39:05",6802148,35051,8,12.74,18.38,67.2,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:39:10",6802149,35051,8,12.7,18.38,67.2,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:39:15",6802150,35051,8,12.71,18.38,67.2,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:39:20",6802151,35051,8,12.7,18.38,67.2,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:39:25",6802152,35051,8,12.68,18.38,67.2,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:39:30",6802153,35051,8,12.65,18.38,67.2,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:39:35",6802154,35051,8,12.71,18.38,67.2,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:39:40",6802155,35051,8,12.7,18.38,67.2,3.437439,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:39:45",6802156,35051,8,12.72,18.38,67.2,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:39:50",6802157,35051,8,12.68,18.38,67.2,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:39:55",6802158,35051,8,12.71,18.38,67.2,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:40:00",6802159,35051,8,12.69,18.38,67.2,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:40:05",6802160,35051,8,12.67,18.38,67.2,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:40:10",6802161,35051,8,12.71,18.38,67.2,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:40:15",6802162,35051,8,12.69,18.38,67.2,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:40:20",6802163,35051,8,12.69,18.38,67.2,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:40:25",6802164,35051,8,12.78,18.38,67.2,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:40:30",6802165,35051,8,12.72,18.38,67.2,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:40:35",6802166,35051,8,12.69,18.38,67.2,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:40:40",6802167,35051,8,12.64,18.38,67.2,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:40:45",6802168,35051,8,12.69,18.38,67.2,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:40:50",6802169,35051,8,12.7,18.38,67.2,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:40:55",6802170,35051,8,12.69,18.38,67.2,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:41:00",6802171,35051,8,12.68,18.38,67.2,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:41:05",6802172,35051,8,12.72,18.38,67.2,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:41:10",6802173,35051,8,12.69,18.38,67.2,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:41:15",6802174,35051,8,12.69,18.38,67.2,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:41:20",6802175,35051,8,12.71,18.38,67.2,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:41:25",6802176,35051,8,12.75,18.38,67.2,3.437439,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:41:30",6802177,35051,8,12.7,18.38,67.27,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:41:35",6802178,35051,8,12.72,18.38,67.2,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:41:40",6802179,35051,8,12.7,18.38,67.27,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:41:45",6802180,35051,8,12.68,18.38,67.27,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:41:50",6802181,35051,8,12.7,18.38,67.2,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:41:55",6802182,35051,8,12.69,18.38,67.27,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:42:00",6802183,35051,8,12.66,18.38,67.2,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:42:05",6802184,35051,8,12.64,18.38,67.27,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:42:10",6802185,35051,8,12.64,18.38,67.27,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:42:15",6802186,35051,8,12.68,18.38,67.2,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:42:20",6802187,35051,8,12.67,18.38,67.2,3.436764,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:42:25",6802188,35051,8,12.68,18.38,67.27,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:42:30",6802189,35051,8,12.68,18.38,67.2,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:42:35",6802190,35051,8,12.67,18.38,67.2,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:42:40",6802191,35051,8,12.69,18.38,67.27,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:42:45",6802192,35051,8,12.66,18.38,67.27,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:42:50",6802193,35051,8,12.68,18.38,67.27,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:42:55",6802194,35051,8,12.68,18.38,67.2,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:43:00",6802195,35051,8,12.64,18.38,67.2,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:43:05",6802196,35051,8,12.67,18.38,67.27,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:43:10",6802197,35051,8,12.64,18.38,67.27,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:43:15",6802198,35051,8,12.63,18.38,67.27,3.436764,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:43:20",6802199,35051,8,12.68,18.38,67.27,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:43:25",6802200,35051,8,12.68,18.38,67.27,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:43:30",6802201,35051,8,12.67,18.38,67.27,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:43:35",6802202,35051,8,12.66,18.38,67.27,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:43:40",6802203,35051,8,12.68,18.38,67.27,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:43:45",6802204,35051,8,12.66,18.38,67.27,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:43:50",6802205,35051,8,12.66,18.4,67.27,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:43:55",6802206,35051,8,12.66,18.38,67.27,3.436764,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:44:00",6802207,35051,8,12.65,18.38,67.27,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:44:05",6802208,35051,8,12.65,18.38,67.27,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:44:10",6802209,35051,8,12.67,18.38,67.27,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:44:15",6802210,35051,8,12.63,18.38,67.27,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:44:20",6802211,35051,8,12.66,18.38,67.27,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:44:25",6802212,35051,8,12.65,18.4,67.27,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:44:30",6802213,35051,8,12.68,18.38,67.27,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:44:35",6802214,35051,8,12.68,18.4,67.27,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:44:40",6802215,35051,8,12.64,18.38,67.27,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:44:45",6802216,35051,8,12.63,18.4,67.27,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:44:50",6802217,35051,8,12.68,18.38,67.27,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:44:55",6802218,35051,8,12.66,18.38,67.27,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:45:00",6802219,35051,8,12.67,18.4,67.27,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:45:05",6802220,35051,8,12.67,18.4,67.27,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:45:10",6802221,35051,8,12.58,18.4,67.27,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:45:15",6802222,35051,8,12.67,18.4,67.27,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:45:20",6802223,35051,8,12.67,18.4,67.27,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:45:25",6802224,35051,8,12.63,18.4,67.27,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:45:30",6802225,35051,8,12.62,18.38,67.27,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:45:35",6802226,35051,8,12.62,18.4,67.27,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:45:40",6802227,35051,8,12.64,18.4,67.27,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:45:45",6802228,35051,8,12.65,18.4,67.27,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:45:50",6802229,35051,8,12.64,18.4,67.27,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:45:55",6802230,35051,8,12.66,18.4,67.27,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:46:00",6802231,35051,8,12.66,18.4,67.27,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:46:05",6802232,35051,8,12.64,18.4,67.27,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:46:10",6802233,35051,8,12.62,18.4,67.27,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:46:15",6802234,35051,8,12.63,18.4,67.27,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:46:20",6802235,35051,8,12.64,18.4,67.27,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:46:25",6802236,35051,8,12.64,18.4,67.27,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:46:30",6802237,35051,8,12.66,18.4,67.27,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:46:35",6802238,35051,8,12.66,18.4,67.27,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:46:40",6802239,35051,8,12.64,18.4,67.27,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:46:45",6802240,35051,8,12.63,18.4,67.27,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:46:50",6802241,35051,8,12.66,18.4,67.27,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:46:55",6802242,35051,8,12.62,18.4,67.27,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:47:00",6802243,35051,8,12.64,18.4,67.27,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:47:05",6802244,35051,8,12.62,18.4,67.27,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:47:10",6802245,35051,8,12.65,18.4,67.27,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:47:15",6802246,35051,8,12.65,18.4,67.27,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:47:20",6802247,35051,8,12.61,18.4,67.27,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:47:25",6802248,35051,8,12.63,18.4,67.27,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:47:30",6802249,35051,8,12.66,18.4,67.27,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:47:35",6802250,35051,8,12.67,18.4,67.27,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:47:40",6802251,35051,8,12.65,18.4,67.27,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:47:45",6802252,35051,8,12.63,18.4,67.27,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:47:50",6802253,35051,8,12.61,18.4,67.27,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:47:55",6802254,35051,8,12.67,18.4,67.27,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:48:00",6802255,35051,8,12.61,18.4,67.27,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:48:05",6802256,35051,8,12.68,18.4,67.27,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:48:10",6802257,35051,8,12.63,18.4,67.27,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:48:15",6802258,35051,8,12.61,18.4,67.27,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:48:20",6802259,35051,8,12.61,18.4,67.27,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:48:25",6802260,35051,8,12.63,18.4,67.27,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:48:30",6802261,35051,8,12.61,18.4,67.27,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:48:35",6802262,35051,8,12.63,18.4,67.27,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:48:40",6802263,35051,8,12.64,18.4,67.27,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:48:45",6802264,35051,8,12.64,18.4,67.27,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:48:50",6802265,35051,8,12.64,18.4,67.27,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:48:55",6802266,35051,8,12.66,18.4,67.27,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:49:00",6802267,35051,8,12.62,18.4,67.27,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:49:05",6802268,35051,8,12.66,18.4,67.27,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:49:10",6802269,35051,8,12.57,18.4,67.27,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:49:15",6802270,35051,8,12.62,18.4,67.27,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:49:20",6802271,35051,8,12.63,18.4,67.27,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:49:25",6802272,35051,8,12.58,18.4,67.27,3.437439,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:49:30",6802273,35051,8,12.61,18.4,67.27,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:49:35",6802274,35051,8,12.66,18.4,67.27,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:49:40",6802275,35051,8,12.63,18.4,67.27,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:49:45",6802276,35051,8,12.65,18.4,67.27,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:49:50",6802277,35051,8,12.61,18.4,67.27,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:49:55",6802278,35051,8,12.64,18.4,67.27,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:50:00",6802279,35051,8,12.61,18.4,67.27,3.436764,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:50:05",6802280,35051,8,12.64,18.4,67.27,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:50:10",6802281,35051,8,12.62,18.4,67.27,3.436764,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:50:15",6802282,35051,8,12.63,18.4,67.27,3.436764,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:50:20",6802283,35051,8,12.61,18.4,67.27,3.436764,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:50:25",6802284,35051,8,12.66,18.4,67.27,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:50:30",6802285,35051,8,12.64,18.4,67.27,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:50:35",6802286,35051,8,12.61,18.4,67.27,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:50:40",6802287,35051,8,12.65,18.4,67.27,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:50:45",6802288,35051,8,12.64,18.4,67.27,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:50:50",6802289,35051,8,12.62,18.4,67.27,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:50:55",6802290,35051,8,12.63,18.4,67.27,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:51:00",6802291,35051,8,12.65,18.4,67.27,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:51:05",6802292,35051,8,12.61,18.4,67.27,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:51:10",6802293,35051,8,12.59,18.4,67.27,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:51:15",6802294,35051,8,12.58,18.4,67.34,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:51:20",6802295,35051,8,12.57,18.4,67.34,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:51:25",6802296,35051,8,12.59,18.4,67.34,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:51:30",6802297,35051,8,12.61,18.4,67.34,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:51:35",6802298,35051,8,12.58,18.4,67.34,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:51:40",6802299,35051,8,12.59,18.4,67.34,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:51:45",6802300,35051,8,12.56,18.4,67.34,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:51:50",6802301,35051,8,12.53,18.4,67.34,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:51:55",6802302,35051,8,12.5,18.4,67.34,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:52:00",6802303,35051,8,12.46,18.4,67.34,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:52:05",6802304,35051,8,12.39,18.4,67.34,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:52:10",6802305,35051,8,12.3,18.4,67.34,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:52:15",6802306,35051,8,12.27,18.4,67.34,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:52:20",6802307,35051,8,12.22,18.4,67.34,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:52:25",6802308,35051,8,12.18,18.4,67.34,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:52:30",6802309,35051,8,12.16,18.4,67.34,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:52:35",6802310,35051,8,12.13,18.4,67.34,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:52:40",6802311,35051,8,12.13,18.4,67.34,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:52:45",6802312,35051,8,12.12,18.4,67.34,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:52:50",6802313,35051,8,12.11,18.4,67.34,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:52:55",6802314,35051,8,12.1,18.4,67.34,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:53:00",6802315,35051,8,12.1,18.4,67.34,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:53:05",6802316,35051,8,12.11,18.4,67.34,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:53:10",6802317,35051,8,12.1,18.4,67.34,3.437439,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:53:15",6802318,35051,8,12.1,18.4,67.34,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:53:20",6802319,35051,8,12.06,18.4,67.34,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:53:25",6802320,35051,8,12.09,18.4,67.27,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:53:30",6802321,35051,8,12.1,18.4,67.27,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:53:35",6802322,35051,8,12.1,18.4,67.27,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:53:40",6802323,35051,8,12.1,18.4,67.27,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:53:45",6802324,35051,8,12.11,18.4,67.27,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:53:50",6802325,35051,8,12.11,18.4,67.27,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:53:55",6802326,35051,8,12.11,18.4,67.27,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:54:00",6802327,35051,8,12.12,18.4,67.27,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:54:05",6802328,35051,8,12.11,18.4,67.27,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:54:10",6802329,35051,8,12.12,18.4,67.27,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:54:15",6802330,35051,8,12.09,18.4,67.27,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:54:20",6802331,35051,8,12.13,18.4,67.27,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:54:25",6802332,35051,8,12.12,18.4,67.27,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:54:30",6802333,35051,8,12.13,18.4,67.27,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:54:35",6802334,35051,8,12.11,18.4,67.34,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:54:40",6802335,35051,8,12.11,18.4,67.27,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:54:45",6802336,35051,8,12.09,18.4,67.27,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:54:50",6802337,35051,8,12.1,18.4,67.34,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:54:55",6802338,35051,8,12.11,18.4,67.27,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:55:00",6802339,35051,8,12.11,18.4,67.27,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:55:05",6802340,35051,8,12.12,18.4,67.34,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:55:10",6802341,35051,8,12.1,18.4,67.34,3.438114,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:55:15",6802342,35051,8,12.14,18.4,67.34,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:55:20",6802343,35051,8,12.14,18.4,67.34,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:55:25",6802344,35051,8,12.13,18.4,67.34,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:55:30",6802345,35051,8,12.13,18.4,67.34,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:55:35",6802346,35051,8,12.11,18.4,67.34,3.438114,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:55:40",6802347,35051,8,12.1,18.4,67.34,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:55:45",6802348,35051,8,12.05,18.4,67.34,3.438114,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:55:50",6802349,35051,8,12.06,18.4,67.34,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:55:55",6802350,35051,8,12.06,18.4,67.34,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:56:00",6802351,35051,8,12.05,18.4,67.34,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:56:05",6802352,35051,8,12.05,18.4,67.34,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:56:10",6802353,35051,8,12.02,18.4,67.4,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:56:15",6802354,35051,8,12.05,18.4,67.4,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:56:20",6802355,35051,8,12.01,18.4,67.4,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:56:25",6802356,35051,8,12.05,18.4,67.4,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:56:30",6802357,35051,8,12.05,18.4,67.4,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:56:35",6802358,35051,8,12.04,18.4,67.4,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:56:40",6802359,35051,8,12.05,18.4,67.4,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:56:45",6802360,35051,8,12.05,18.4,67.4,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:56:50",6802361,35051,8,12.06,18.4,67.4,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:56:55",6802362,35051,8,12.07,18.4,67.4,3.437439,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:57:00",6802363,35051,8,12.11,18.4,67.47,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:57:05",6802364,35051,8,12.12,18.4,67.47,3.437439,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:57:10",6802365,35051,8,12.14,18.4,67.47,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:57:15",6802366,35051,8,12.18,18.4,67.47,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:57:20",6802367,35051,8,12.26,18.4,67.47,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:57:25",6802368,35051,8,12.31,18.4,67.47,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:57:30",6802369,35051,8,12.32,18.4,67.47,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:57:35",6802370,35051,8,12.33,18.4,67.54,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:57:40",6802371,35051,8,12.38,18.4,67.54,3.437439,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:57:45",6802372,35051,8,12.36,18.4,67.54,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:57:50",6802373,35051,8,12.3,18.4,67.54,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:57:55",6802374,35051,8,12.32,18.4,67.54,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:58:00",6802375,35051,8,12.28,18.4,67.54,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:58:05",6802376,35051,8,12.29,18.4,67.54,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:58:10",6802377,35051,8,12.22,18.4,67.61,3.437439,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:58:15",6802378,35051,8,12.2,18.4,67.61,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:58:20",6802379,35051,8,12.19,18.4,67.61,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:58:25",6802380,35051,8,12.15,18.4,67.61,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:58:30",6802381,35051,8,12.13,18.4,67.68,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:58:35",6802382,35051,8,12.09,18.4,67.68,3.438114,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:58:40",6802383,35051,8,12.09,18.4,67.68,3.438114,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:58:45",6802384,35051,8,12.08,18.4,67.68,3.438114,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:58:50",6802385,35051,8,12.06,18.4,67.68,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:58:55",6802386,35051,8,12.06,18.4,67.74,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:59:00",6802387,35051,8,12.03,18.4,67.74,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:59:05",6802388,35051,8,12.02,18.4,67.74,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:59:10",6802389,35051,8,12.01,18.4,67.74,3.438114,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:59:15",6802390,35051,8,12.05,18.4,67.74,3.438114,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:59:20",6802391,35051,8,12.05,18.4,67.81,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:59:25",6802392,35051,8,12.04,18.4,67.81,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:59:30",6802393,35051,8,12.04,18.4,67.81,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:59:35",6802394,35051,8,12.04,18.4,67.81,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:59:40",6802395,35051,8,12.04,18.4,67.81,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:59:45",6802396,35051,8,12.04,18.4,67.81,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:59:50",6802397,35051,8,12,18.4,67.88,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 22:59:55",6802398,35051,8,12.03,18.4,67.88,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:00:00",6802399,35051,8,12.04,18.4,67.88,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:00:05",6802400,35051,8,12.02,18.4,67.88,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:00:10",6802401,35051,8,11.99,18.4,67.88,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:00:15",6802402,35051,8,12.03,18.4,67.95,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:00:20",6802403,35051,8,12.05,18.4,67.95,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:00:25",6802404,35051,8,12.06,18.4,67.95,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:00:30",6802405,35051,8,12.07,18.4,67.95,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:00:35",6802406,35051,8,12.08,18.4,67.95,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:00:40",6802407,35051,8,12.07,18.4,67.95,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:00:45",6802408,35051,8,12.06,18.4,67.95,3.438114,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:00:50",6802409,35051,8,12.07,18.4,67.95,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:00:55",6802410,35051,8,12.07,18.38,68.02,3.438114,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:01:00",6802411,35051,8,12.06,18.4,68.02,3.438114,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:01:05",6802412,35051,8,12.06,18.4,68.02,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:01:10",6802413,35051,8,12.02,18.4,68.02,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:01:15",6802414,35051,8,12.06,18.38,68.02,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:01:20",6802415,35051,8,12.05,18.38,68.02,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:01:25",6802416,35051,8,12.04,18.38,68.08,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:01:30",6802417,35051,8,12.03,18.38,68.08,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:01:35",6802418,35051,8,12.01,18.38,68.08,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:01:40",6802419,35051,8,12.02,18.38,68.08,3.438114,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:01:45",6802420,35051,8,12.01,18.38,68.08,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:01:50",6802421,35051,8,12.01,18.38,68.08,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:01:55",6802422,35051,8,11.97,18.38,68.08,3.438114,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:02:00",6802423,35051,8,12,18.38,68.15,3.438114,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:02:05",6802424,35051,8,12.01,18.38,68.15,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:02:10",6802425,35051,8,11.97,18.38,68.15,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:02:15",6802426,35051,8,12.01,18.38,68.15,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:02:20",6802427,35051,8,12.01,18.38,68.15,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:02:25",6802428,35051,8,12.01,18.38,68.22,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:02:30",6802429,35051,8,12.01,18.38,68.22,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:02:35",6802430,35051,8,12.01,18.38,68.22,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:02:40",6802431,35051,8,12,18.38,68.22,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:02:45",6802432,35051,8,12,18.38,68.22,3.437439,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:02:50",6802433,35051,8,12,18.38,68.22,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:02:55",6802434,35051,8,11.96,18.38,68.22,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:03:00",6802435,35051,8,12,18.38,68.29,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:03:05",6802436,35051,8,11.98,18.38,68.29,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:03:10",6802437,35051,8,11.95,18.38,68.29,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:03:15",6802438,35051,8,11.96,18.38,68.29,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:03:20",6802439,35051,8,11.95,18.38,68.29,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:03:25",6802440,35051,8,11.97,18.38,68.36,3.437439,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:03:30",6802441,35051,8,11.98,18.38,68.36,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:03:35",6802442,35051,8,11.98,18.38,68.36,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:03:40",6802443,35051,8,11.98,18.38,68.36,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:03:45",6802444,35051,8,11.98,18.38,68.36,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:03:50",6802445,35051,8,11.98,18.38,68.36,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:03:55",6802446,35051,8,11.97,18.38,68.36,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:04:00",6802447,35051,8,11.98,18.38,68.36,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:04:05",6802448,35051,8,11.97,18.38,68.42,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:04:10",6802449,35051,8,11.94,18.38,68.42,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:04:15",6802450,35051,8,11.97,18.38,68.42,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:04:20",6802451,35051,8,11.96,18.38,68.42,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:04:25",6802452,35051,8,11.97,18.38,68.42,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:04:30",6802453,35051,8,11.97,18.38,68.49,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:04:35",6802454,35051,8,11.97,18.38,68.49,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:04:40",6802455,35051,8,11.97,18.38,68.49,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:04:45",6802456,35051,8,11.97,18.38,68.49,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:04:50",6802457,35051,8,11.97,18.38,68.49,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:04:55",6802458,35051,8,11.96,18.38,68.49,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:05:00",6802459,35051,8,11.96,18.38,68.56,3.437439,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:05:05",6802460,35051,8,11.98,18.38,68.56,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:05:10",6802461,35051,8,11.94,18.38,68.56,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:05:15",6802462,35051,8,11.98,18.38,68.56,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:05:20",6802463,35051,8,11.98,18.38,68.56,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:05:25",6802464,35051,8,11.98,18.38,68.56,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:05:30",6802465,35051,8,11.97,18.38,68.63,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:05:35",6802466,35051,8,11.95,18.38,68.63,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:05:40",6802467,35051,8,11.97,18.38,68.63,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:05:45",6802468,35051,8,11.97,18.38,68.63,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:05:50",6802469,35051,8,11.97,18.38,68.63,3.438114,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:05:55",6802470,35051,8,11.95,18.38,68.63,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:06:00",6802471,35051,8,11.97,18.38,68.63,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:06:05",6802472,35051,8,11.95,18.38,68.7,3.438114,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:06:10",6802473,35051,8,11.92,18.38,68.7,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:06:15",6802474,35051,8,11.95,18.38,68.7,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:06:20",6802475,35051,8,11.95,18.38,68.7,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:06:25",6802476,35051,8,11.92,18.38,68.7,3.438114,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:06:30",6802477,35051,8,11.96,18.38,68.76,3.438114,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:06:35",6802478,35051,8,11.95,18.38,68.76,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:06:40",6802479,35051,8,11.92,18.38,68.76,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:06:45",6802480,35051,8,11.95,18.38,68.76,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:06:50",6802481,35051,8,11.96,18.38,68.76,3.438114,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:06:55",6802482,35051,8,11.96,18.38,68.83,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:07:00",6802483,35051,8,11.96,18.38,68.83,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:07:05",6802484,35051,8,11.95,18.38,68.83,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:07:10",6802485,35051,8,11.92,18.38,68.83,3.438114,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:07:15",6802486,35051,8,11.96,18.38,68.83,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:07:20",6802487,35051,8,11.96,18.38,68.83,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:07:25",6802488,35051,8,11.96,18.38,68.9,3.438114,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:07:30",6802489,35051,8,11.94,18.38,68.9,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:07:35",6802490,35051,8,11.94,18.38,68.9,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:07:40",6802491,35051,8,11.95,18.38,68.9,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:07:45",6802492,35051,8,11.96,18.38,68.9,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:07:50",6802493,35051,8,11.92,18.38,68.9,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:07:55",6802494,35051,8,11.96,18.38,68.97,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:08:00",6802495,35051,8,11.96,18.38,68.97,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:08:05",6802496,35051,8,11.97,18.35,68.97,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:08:10",6802497,35051,8,11.93,18.35,68.97,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:08:15",6802498,35051,8,11.96,18.38,68.97,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:08:20",6802499,35051,8,11.96,18.35,69.04,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:08:25",6802500,35051,8,11.94,18.35,69.04,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:08:30",6802501,35051,8,11.93,18.35,69.04,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:08:35",6802502,35051,8,11.97,18.35,69.04,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:08:40",6802503,35051,8,11.97,18.35,69.04,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:08:45",6802504,35051,8,11.97,18.35,69.04,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:08:50",6802505,35051,8,11.96,18.35,69.1,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:08:55",6802506,35051,8,11.96,18.35,69.1,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:09:00",6802507,35051,8,11.96,18.35,69.1,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:09:05",6802508,35051,8,11.94,18.35,69.1,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:09:10",6802509,35051,8,11.9,18.35,69.1,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:09:15",6802510,35051,8,11.94,18.35,69.1,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:09:20",6802511,35051,8,11.91,18.35,69.17,3.437439,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:09:25",6802512,35051,8,11.94,18.35,69.17,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:09:30",6802513,35051,8,11.95,18.35,69.17,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:09:35",6802514,35051,8,11.95,18.35,69.17,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:09:40",6802515,35051,8,11.92,18.35,69.17,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:09:45",6802516,35051,8,11.95,18.35,69.17,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:09:50",6802517,35051,8,11.92,18.35,69.17,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:09:55",6802518,35051,8,11.95,18.35,69.24,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:10:00",6802519,35051,8,11.95,18.35,69.24,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:10:05",6802520,35051,8,11.95,18.35,69.24,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:10:10",6802521,35051,8,11.91,18.35,69.24,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:10:15",6802522,35051,8,11.94,18.35,69.24,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:10:20",6802523,35051,8,11.91,18.35,69.24,3.437439,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:10:25",6802524,35051,8,11.95,18.35,69.31,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:10:30",6802525,35051,8,11.9,18.35,69.31,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:10:35",6802526,35051,8,11.95,18.35,69.31,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:10:40",6802527,35051,8,11.95,18.35,69.31,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:10:45",6802528,35051,8,11.94,18.35,69.31,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:10:50",6802529,35051,8,11.94,18.35,69.31,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:10:55",6802530,35051,8,11.94,18.35,69.38,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:11:00",6802531,35051,8,11.95,18.35,69.38,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:11:05",6802532,35051,8,11.95,18.35,69.38,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:11:10",6802533,35051,8,11.91,18.35,69.38,3.437439,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:11:15",6802534,35051,8,11.95,18.33,69.38,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:11:20",6802535,35051,8,11.95,18.35,69.44,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:11:25",6802536,35051,8,11.95,18.33,69.44,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:11:30",6802537,35051,8,11.95,18.33,69.44,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:11:35",6802538,35051,8,11.95,18.35,69.44,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:11:40",6802539,35051,8,11.96,18.33,69.44,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:11:45",6802540,35051,8,11.95,18.33,69.44,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:11:50",6802541,35051,8,11.94,18.33,69.44,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:11:55",6802542,35051,8,11.96,18.33,69.44,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:12:00",6802543,35051,8,11.95,18.33,69.51,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:12:05",6802544,35051,8,11.93,18.33,69.51,3.437439,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:12:10",6802545,35051,8,11.9,18.33,69.51,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:12:15",6802546,35051,8,11.94,18.33,69.51,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:12:20",6802547,35051,8,11.94,18.33,69.51,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:12:25",6802548,35051,8,11.94,18.35,69.51,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:12:30",6802549,35051,8,11.94,18.33,69.58,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:12:35",6802550,35051,8,11.91,18.33,69.58,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:12:40",6802551,35051,8,11.94,18.33,69.58,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:12:45",6802552,35051,8,11.94,18.33,69.58,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:12:50",6802553,35051,8,11.94,18.33,69.58,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:12:55",6802554,35051,8,11.95,18.33,69.58,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:13:00",6802555,35051,8,11.94,18.33,69.58,3.438789,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:13:05",6802556,35051,8,11.9,18.33,69.65,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:13:10",6802557,35051,8,11.87,18.33,69.65,3.438789,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:13:15",6802558,35051,8,11.94,18.33,69.65,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:13:20",6802559,35051,8,11.94,18.33,69.65,3.438789,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:13:25",6802560,35051,8,11.9,18.33,69.65,3.438789,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:13:30",6802561,35051,8,11.94,18.33,69.65,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:13:35",6802562,35051,8,11.94,18.33,69.72,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:13:40",6802563,35051,8,11.94,18.33,69.72,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:13:45",6802564,35051,8,11.94,18.33,69.72,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:13:50",6802565,35051,8,11.94,18.33,69.72,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:13:55",6802566,35051,8,11.94,18.33,69.72,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:14:00",6802567,35051,8,11.94,18.33,69.72,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:14:05",6802568,35051,8,11.95,18.33,69.72,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:14:10",6802569,35051,8,11.89,18.33,69.72,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:14:15",6802570,35051,8,11.95,18.33,69.78,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:14:20",6802571,35051,8,11.95,18.33,69.78,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:14:25",6802572,35051,8,11.95,18.33,69.78,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:14:30",6802573,35051,8,11.95,18.33,69.78,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:14:35",6802574,35051,8,11.95,18.33,69.78,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:14:40",6802575,35051,8,11.95,18.33,69.78,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:14:45",6802576,35051,8,11.95,18.33,69.78,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:14:50",6802577,35051,8,11.95,18.33,69.85,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:14:55",6802578,35051,8,11.95,18.33,69.85,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:15:00",6802579,35051,8,11.91,18.33,69.85,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:15:05",6802580,35051,8,11.89,18.33,69.85,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:15:10",6802581,35051,8,11.87,18.33,69.85,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:15:15",6802582,35051,8,11.93,18.33,69.85,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:15:20",6802583,35051,8,11.92,18.33,69.85,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:15:25",6802584,35051,8,11.92,18.3,69.85,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:15:30",6802585,35051,8,11.92,18.33,69.85,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:15:35",6802586,35051,8,11.94,18.33,69.85,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:15:40",6802587,35051,8,11.94,18.33,69.85,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:15:45",6802588,35051,8,11.93,18.33,69.92,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:15:50",6802589,35051,8,11.94,18.33,69.92,3.437439,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:15:55",6802590,35051,8,11.9,18.33,69.92,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:16:00",6802591,35051,8,11.92,18.33,69.92,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:16:05",6802592,35051,8,11.92,18.33,69.92,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:16:10",6802593,35051,8,11.89,18.3,69.92,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:16:15",6802594,35051,8,11.89,18.3,69.92,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:16:20",6802595,35051,8,11.92,18.3,69.99,3.437439,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:16:25",6802596,35051,8,11.92,18.3,69.99,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:16:30",6802597,35051,8,11.92,18.3,69.99,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:16:35",6802598,35051,8,11.89,18.3,69.99,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:16:40",6802599,35051,8,11.92,18.3,69.99,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:16:45",6802600,35051,8,11.91,18.3,69.99,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:16:50",6802601,35051,8,11.92,18.3,69.99,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:16:55",6802602,35051,8,11.89,18.3,69.99,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:17:00",6802603,35051,8,11.92,18.3,69.99,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:17:05",6802604,35051,8,11.93,18.3,69.99,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:17:10",6802605,35051,8,11.9,18.3,69.99,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:17:15",6802606,35051,8,11.93,18.3,69.99,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:17:20",6802607,35051,8,11.93,18.3,70.06,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:17:25",6802608,35051,8,11.9,18.3,70.06,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:17:30",6802609,35051,8,11.93,18.3,70.06,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:17:35",6802610,35051,8,11.89,18.3,70.06,3.437439,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:17:40",6802611,35051,8,11.9,18.3,70.06,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:17:45",6802612,35051,8,11.93,18.3,70.06,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:17:50",6802613,35051,8,11.93,18.3,70.06,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:17:55",6802614,35051,8,11.93,18.3,70.06,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:18:00",6802615,35051,8,11.9,18.3,70.06,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:18:05",6802616,35051,8,11.91,18.3,70.12,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:18:10",6802617,35051,8,11.91,18.3,70.12,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:18:15",6802618,35051,8,11.91,18.3,70.12,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:18:20",6802619,35051,8,11.9,18.3,70.12,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:18:25",6802620,35051,8,11.91,18.3,70.12,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:18:30",6802621,35051,8,11.92,18.3,70.12,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:18:35",6802622,35051,8,11.91,18.3,70.12,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:18:40",6802623,35051,8,11.91,18.28,70.12,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:18:45",6802624,35051,8,11.91,18.28,70.19,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:18:50",6802625,35051,8,11.91,18.28,70.19,3.436764,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:18:55",6802626,35051,8,11.91,18.28,70.19,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:19:00",6802627,35051,8,11.91,18.28,70.19,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:19:05",6802628,35051,8,11.91,18.28,70.19,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:19:10",6802629,35051,8,11.91,18.28,70.19,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:19:15",6802630,35051,8,11.91,18.28,70.26,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:19:20",6802631,35051,8,11.88,18.28,70.26,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:19:25",6802632,35051,8,11.87,18.28,70.26,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:19:30",6802633,35051,8,11.91,18.28,70.26,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:19:35",6802634,35051,8,11.91,18.28,70.26,3.436764,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:19:40",6802635,35051,8,11.9,18.28,70.26,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:19:45",6802636,35051,8,11.9,18.28,70.26,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:19:50",6802637,35051,8,11.9,18.28,70.26,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:19:55",6802638,35051,8,11.9,18.28,70.26,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:20:00",6802639,35051,8,11.87,18.28,70.33,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:20:05",6802640,35051,8,11.9,18.28,70.33,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:20:10",6802641,35051,8,11.91,18.28,70.33,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:20:15",6802642,35051,8,11.92,18.28,70.33,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:20:20",6802643,35051,8,11.92,18.28,70.33,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:20:25",6802644,35051,8,11.92,18.28,70.33,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:20:30",6802645,35051,8,11.92,18.28,70.33,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:20:35",6802646,35051,8,11.92,18.28,70.33,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:20:40",6802647,35051,8,11.89,18.28,70.4,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:20:45",6802648,35051,8,11.88,18.28,70.4,3.438789,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:20:50",6802649,35051,8,11.91,18.28,70.4,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:20:55",6802650,35051,8,11.91,18.28,70.4,3.438789,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:21:00",6802651,35051,8,11.91,18.28,70.4,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:21:05",6802652,35051,8,11.89,18.28,70.4,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:21:10",6802653,35051,8,11.86,18.28,70.4,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:21:15",6802654,35051,8,11.89,18.28,70.4,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:21:20",6802655,35051,8,11.86,18.28,70.4,3.438789,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:21:25",6802656,35051,8,11.85,18.28,70.46,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:21:30",6802657,35051,8,11.9,18.28,70.46,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:21:35",6802658,35051,8,11.91,18.28,70.46,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:21:40",6802659,35051,8,11.9,18.25,70.46,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:21:45",6802660,35051,8,11.91,18.28,70.46,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:21:50",6802661,35051,8,11.91,18.28,70.46,3.438789,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:21:55",6802662,35051,8,11.91,18.28,70.46,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:22:00",6802663,35051,8,11.92,18.28,70.53,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:22:05",6802664,35051,8,11.92,18.28,70.53,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:22:10",6802665,35051,8,11.89,18.25,70.53,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:22:15",6802666,35051,8,11.94,18.25,70.53,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:22:20",6802667,35051,8,11.93,18.25,70.53,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:22:25",6802668,35051,8,11.94,18.25,70.53,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:22:30",6802669,35051,8,11.95,18.25,70.53,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:22:35",6802670,35051,8,11.94,18.25,70.53,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:22:40",6802671,35051,8,11.96,18.25,70.53,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:22:45",6802672,35051,8,11.96,18.25,70.6,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:22:50",6802673,35051,8,11.97,18.25,70.6,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:22:55",6802674,35051,8,11.98,18.25,70.6,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:23:00",6802675,35051,8,11.95,18.25,70.6,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:23:05",6802676,35051,8,12,18.25,70.6,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:23:10",6802677,35051,8,11.96,18.25,70.6,3.436764,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:23:15",6802678,35051,8,12.01,18.25,70.6,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:23:20",6802679,35051,8,12.02,18.25,70.67,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:23:25",6802680,35051,8,11.99,18.25,70.67,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:23:30",6802681,35051,8,12.03,18.25,70.67,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:23:35",6802682,35051,8,12.03,18.25,70.67,3.436764,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:23:40",6802683,35051,8,12.03,18.25,70.67,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:23:45",6802684,35051,8,12.02,18.25,70.67,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:23:50",6802685,35051,8,12.06,18.25,70.67,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:23:55",6802686,35051,8,12.06,18.25,70.67,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:24:00",6802687,35051,8,12.03,18.25,70.67,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:24:05",6802688,35051,8,12.05,18.25,70.74,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:24:10",6802689,35051,8,12.05,18.25,70.74,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:24:15",6802690,35051,8,12.06,18.25,70.74,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:24:20",6802691,35051,8,12.02,18.25,70.74,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:24:25",6802692,35051,8,12.05,18.25,70.74,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:24:30",6802693,35051,8,12.07,18.23,70.74,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:24:35",6802694,35051,8,12.07,18.25,70.74,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:24:40",6802695,35051,8,12.08,18.23,70.8,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:24:45",6802696,35051,8,12.08,18.23,70.8,3.437439,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:24:50",6802697,35051,8,12.07,18.23,70.8,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:24:55",6802698,35051,8,12.09,18.23,70.8,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:25:00",6802699,35051,8,12.08,18.23,70.8,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:25:05",6802700,35051,8,12.05,18.23,70.8,3.437439,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:25:10",6802701,35051,8,12.05,18.23,70.8,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:25:15",6802702,35051,8,12.08,18.23,70.8,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:25:20",6802703,35051,8,12.09,18.23,70.87,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:25:25",6802704,35051,8,12.1,18.23,70.87,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:25:30",6802705,35051,8,12.1,18.23,70.87,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:25:35",6802706,35051,8,12.06,18.23,70.87,3.436764,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:25:40",6802707,35051,8,12.1,18.23,70.87,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:25:45",6802708,35051,8,12.1,18.23,70.87,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:25:50",6802709,35051,8,12.1,18.23,70.94,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:25:55",6802710,35051,8,12.09,18.23,70.94,3.436764,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:26:00",6802711,35051,8,12.09,18.23,70.94,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:26:05",6802712,35051,8,12.1,18.23,70.94,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:26:10",6802713,35051,8,12.07,18.23,70.94,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:26:15",6802714,35051,8,12.1,18.23,70.94,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:26:20",6802715,35051,8,12.06,18.23,70.94,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:26:25",6802716,35051,8,12.12,18.23,70.94,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:26:30",6802717,35051,8,12.11,18.23,71.01,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:26:35",6802718,35051,8,12.07,18.23,71.01,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:26:40",6802719,35051,8,12.07,18.23,71.01,3.436764,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:26:45",6802720,35051,8,12.11,18.23,71.01,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:26:50",6802721,35051,8,12.12,18.23,71.01,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:26:55",6802722,35051,8,12.1,18.23,71.01,3.436764,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:27:00",6802723,35051,8,12.08,18.23,71.01,3.436764,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:27:05",6802724,35051,8,12.11,18.23,71.08,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:27:10",6802725,35051,8,12.04,18.23,71.08,3.436764,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:27:15",6802726,35051,8,12.09,18.23,71.08,3.436764,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:27:20",6802727,35051,8,12.07,18.23,71.08,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:27:25",6802728,35051,8,12.1,18.23,71.08,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:27:30",6802729,35051,8,12.1,18.23,71.08,3.436764,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:27:35",6802730,35051,8,12.1,18.23,71.08,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:27:40",6802731,35051,8,12.1,18.23,71.14,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:27:45",6802732,35051,8,12.1,18.23,71.14,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:27:50",6802733,35051,8,12.09,18.2,71.14,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:27:55",6802734,35051,8,12.11,18.2,71.14,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:28:00",6802735,35051,8,12.06,18.2,71.14,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:28:05",6802736,35051,8,12.09,18.2,71.14,3.436764,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:28:10",6802737,35051,8,12.05,18.2,71.21,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:28:15",6802738,35051,8,12.1,18.2,71.21,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:28:20",6802739,35051,8,12.1,18.2,71.21,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:28:25",6802740,35051,8,12.1,18.2,71.21,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:28:30",6802741,35051,8,12.1,18.2,71.21,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:28:35",6802742,35051,8,12.09,18.2,71.21,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:28:40",6802743,35051,8,12.11,18.2,71.21,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:28:45",6802744,35051,8,12.07,18.2,71.21,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:28:50",6802745,35051,8,12.1,18.2,71.28,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:28:55",6802746,35051,8,12.1,18.2,71.28,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:29:00",6802747,35051,8,12.09,18.2,71.28,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:29:05",6802748,35051,8,12.09,18.2,71.28,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:29:10",6802749,35051,8,12.06,18.2,71.28,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:29:15",6802750,35051,8,12.1,18.2,71.28,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:29:20",6802751,35051,8,12.07,18.2,71.28,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:29:25",6802752,35051,8,12.11,18.2,71.35,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:29:30",6802753,35051,8,12.07,18.2,71.35,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:29:35",6802754,35051,8,12.11,18.2,71.35,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:29:40",6802755,35051,8,12.08,18.2,71.35,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:29:45",6802756,35051,8,12.1,18.2,71.35,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:29:50",6802757,35051,8,12.1,18.2,71.35,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:29:55",6802758,35051,8,12.06,18.2,71.35,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:30:00",6802759,35051,8,12.1,18.2,71.35,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:30:05",6802760,35051,8,12.05,18.2,71.35,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:30:10",6802761,35051,8,12.03,18.17,71.35,3.436764,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:30:15",6802762,35051,8,12.08,18.17,71.42,3.436764,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:30:20",6802763,35051,8,12.07,18.17,71.42,3.436764,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:30:25",6802764,35051,8,12.08,18.17,71.42,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:30:30",6802765,35051,8,12.07,18.17,71.42,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:30:35",6802766,35051,8,12.07,18.17,71.42,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:30:40",6802767,35051,8,12.08,18.17,71.48,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:30:45",6802768,35051,8,12.05,18.17,71.48,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:30:50",6802769,35051,8,12.07,18.17,71.48,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:30:55",6802770,35051,8,12.08,18.17,71.48,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:31:00",6802771,35051,8,12.08,18.17,71.48,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:31:05",6802772,35051,8,12.07,18.17,71.48,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:31:10",6802773,35051,8,12.04,18.17,71.48,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:31:15",6802774,35051,8,12.06,18.17,71.48,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:31:20",6802775,35051,8,12.05,18.17,71.55,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:31:25",6802776,35051,8,12.05,18.17,71.55,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:31:30",6802777,35051,8,12.07,18.17,71.55,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:31:35",6802778,35051,8,12.08,18.17,71.55,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:31:40",6802779,35051,8,12.07,18.17,71.55,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:31:45",6802780,35051,8,12.06,18.17,71.55,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:31:50",6802781,35051,8,12.07,18.17,71.62,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:31:55",6802782,35051,8,12.06,18.17,71.62,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:32:00",6802783,35051,8,12.07,18.17,71.62,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:32:05",6802784,35051,8,12.05,18.17,71.62,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:32:10",6802785,35051,8,12.05,18.17,71.62,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:32:15",6802786,35051,8,12.09,18.17,71.62,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:32:20",6802787,35051,8,12.08,18.17,71.62,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:32:25",6802788,35051,8,12.08,18.17,71.62,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:32:30",6802789,35051,8,12.05,18.17,71.62,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:32:35",6802790,35051,8,12.07,18.17,71.62,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:32:40",6802791,35051,8,12.07,18.17,71.69,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:32:45",6802792,35051,8,12.08,18.17,71.69,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:32:50",6802793,35051,8,12.08,18.17,71.69,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:32:55",6802794,35051,8,12.03,18.17,71.69,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:33:00",6802795,35051,8,12.07,18.17,71.69,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:33:05",6802796,35051,8,12.05,18.17,71.69,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:33:10",6802797,35051,8,12.02,18.17,71.69,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:33:15",6802798,35051,8,12.05,18.15,71.76,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:33:20",6802799,35051,8,12.05,18.17,71.76,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:33:25",6802800,35051,8,12.05,18.15,71.76,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:33:30",6802801,35051,8,12.06,18.15,71.76,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:33:35",6802802,35051,8,12.02,18.15,71.76,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:33:40",6802803,35051,8,12.06,18.15,71.76,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:33:45",6802804,35051,8,12.01,18.15,71.76,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:33:50",6802805,35051,8,12.01,18.15,71.76,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:33:55",6802806,35051,8,12.06,18.15,71.76,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:34:00",6802807,35051,8,12.05,18.15,71.76,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:34:05",6802808,35051,8,12.06,18.15,71.82,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:34:10",6802809,35051,8,12,18.15,71.82,3.437439,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:34:15",6802810,35051,8,12.05,18.15,71.82,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:34:20",6802811,35051,8,12.05,18.15,71.82,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:34:25",6802812,35051,8,12.04,18.15,71.82,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:34:30",6802813,35051,8,12.05,18.15,71.82,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:34:35",6802814,35051,8,12.04,18.15,71.82,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:34:40",6802815,35051,8,12.05,18.15,71.82,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:34:45",6802816,35051,8,11.99,18.15,71.89,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:34:50",6802817,35051,8,11.99,18.15,71.89,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:34:55",6802818,35051,8,12,18.15,71.89,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:35:00",6802819,35051,8,12,18.15,71.89,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:35:05",6802820,35051,8,12.01,18.15,71.89,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:35:10",6802821,35051,8,12.01,18.15,71.89,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:35:15",6802822,35051,8,12.04,18.15,71.89,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:35:20",6802823,35051,8,12.04,18.15,71.89,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:35:25",6802824,35051,8,12.05,18.15,71.89,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:35:30",6802825,35051,8,12.05,18.15,71.96,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:35:35",6802826,35051,8,12.04,18.12,71.96,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:35:40",6802827,35051,8,12.03,18.12,71.96,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:35:45",6802828,35051,8,12.02,18.12,71.96,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:35:50",6802829,35051,8,12.05,18.12,71.96,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:35:55",6802830,35051,8,12.04,18.12,71.96,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:36:00",6802831,35051,8,12.04,18.12,71.96,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:36:05",6802832,35051,8,12.01,18.15,71.96,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:36:10",6802833,35051,8,11.98,18.12,71.96,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:36:15",6802834,35051,8,11.98,18.12,72.03,3.437439,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:36:20",6802835,35051,8,12.01,18.12,72.03,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:36:25",6802836,35051,8,11.99,18.12,72.03,3.436764,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:36:30",6802837,35051,8,11.99,18.12,72.03,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:36:35",6802838,35051,8,12.01,18.12,72.03,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:36:40",6802839,35051,8,12.03,18.12,72.03,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:36:45",6802840,35051,8,11.97,18.12,72.03,3.436764,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:36:50",6802841,35051,8,12.01,18.12,72.03,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:36:55",6802842,35051,8,12.02,18.12,72.03,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:37:00",6802843,35051,8,12,18.12,72.03,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:37:05",6802844,35051,8,12.01,18.12,72.1,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:37:10",6802845,35051,8,11.97,18.12,72.1,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:37:15",6802846,35051,8,12.02,18.12,72.1,3.436764,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:37:20",6802847,35051,8,12,18.12,72.1,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:37:25",6802848,35051,8,12.01,18.12,72.1,3.436764,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:37:30",6802849,35051,8,12.01,18.12,72.1,3.436764,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:37:35",6802850,35051,8,12,18.12,72.1,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:37:40",6802851,35051,8,12.01,18.12,72.1,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:37:45",6802852,35051,8,12.01,18.12,72.1,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:37:50",6802853,35051,8,11.98,18.12,72.1,3.436764,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:37:55",6802854,35051,8,11.98,18.12,72.16,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:38:00",6802855,35051,8,12.01,18.12,72.16,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:38:05",6802856,35051,8,12.02,18.12,72.16,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:38:10",6802857,35051,8,12.01,18.12,72.16,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:38:15",6802858,35051,8,11.97,18.12,72.16,3.436764,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:38:20",6802859,35051,8,12.01,18.12,72.16,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:38:25",6802860,35051,8,11.99,18.12,72.16,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:38:30",6802861,35051,8,12.01,18.12,72.16,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:38:35",6802862,35051,8,12.01,18.12,72.16,3.436764,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:38:40",6802863,35051,8,12.01,18.12,72.16,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:38:45",6802864,35051,8,11.99,18.12,72.16,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:38:50",6802865,35051,8,12,18.12,72.16,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:38:55",6802866,35051,8,12.01,18.12,72.23,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:39:00",6802867,35051,8,11.97,18.12,72.23,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:39:05",6802868,35051,8,11.98,18.12,72.23,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:39:10",6802869,35051,8,11.92,18.12,72.23,3.436764,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:39:15",6802870,35051,8,11.97,18.12,72.23,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:39:20",6802871,35051,8,11.98,18.1,72.23,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:39:25",6802872,35051,8,11.98,18.1,72.23,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:39:30",6802873,35051,8,11.94,18.1,72.23,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:39:35",6802874,35051,8,11.98,18.1,72.23,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:39:40",6802875,35051,8,11.98,18.1,72.3,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:39:45",6802876,35051,8,11.99,18.1,72.3,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:39:50",6802877,35051,8,11.99,18.1,72.3,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:39:55",6802878,35051,8,11.94,18.1,72.3,3.436764,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:40:00",6802879,35051,8,11.97,18.1,72.3,3.436764,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:40:05",6802880,35051,8,11.97,18.1,72.3,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:40:10",6802881,35051,8,11.94,18.1,72.3,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:40:15",6802882,35051,8,11.94,18.1,72.3,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:40:20",6802883,35051,8,11.93,18.1,72.3,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:40:25",6802884,35051,8,11.98,18.1,72.3,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:40:30",6802885,35051,8,11.97,18.1,72.3,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:40:35",6802886,35051,8,11.93,18.1,72.37,3.436764,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:40:40",6802887,35051,8,11.97,18.1,72.37,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:40:45",6802888,35051,8,11.97,18.1,72.37,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:40:50",6802889,35051,8,11.96,18.1,72.37,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:40:55",6802890,35051,8,11.95,18.1,72.37,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:41:00",6802891,35051,8,11.93,18.1,72.37,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:41:05",6802892,35051,8,11.96,18.1,72.37,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:41:10",6802893,35051,8,11.92,18.1,72.37,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:41:15",6802894,35051,8,11.96,18.1,72.37,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:41:20",6802895,35051,8,11.95,18.1,72.44,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:41:25",6802896,35051,8,11.95,18.1,72.44,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:41:30",6802897,35051,8,11.94,18.1,72.44,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:41:35",6802898,35051,8,11.94,18.1,72.44,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:41:40",6802899,35051,8,11.94,18.07,72.44,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:41:45",6802900,35051,8,11.89,18.07,72.44,3.438114,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:41:50",6802901,35051,8,11.92,18.07,72.44,3.438114,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:41:55",6802902,35051,8,11.93,18.07,72.44,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:42:00",6802903,35051,8,11.92,18.07,72.44,3.438114,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:42:05",6802904,35051,8,11.91,18.07,72.44,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:42:10",6802905,35051,8,11.86,18.07,72.44,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:42:15",6802906,35051,8,11.89,18.07,72.44,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:42:20",6802907,35051,8,11.89,18.07,72.44,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:42:25",6802908,35051,8,11.89,18.07,72.5,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:42:30",6802909,35051,8,11.9,18.07,72.5,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:42:35",6802910,35051,8,11.89,18.07,72.5,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:42:40",6802911,35051,8,11.89,18.07,72.5,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:42:45",6802912,35051,8,11.89,18.07,72.5,3.438114,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:42:50",6802913,35051,8,11.89,18.07,72.5,3.438114,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:42:55",6802914,35051,8,11.85,18.07,72.5,3.438114,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:43:00",6802915,35051,8,11.88,18.07,72.5,3.438114,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:43:05",6802916,35051,8,11.87,18.07,72.57,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:43:10",6802917,35051,8,11.84,18.07,72.57,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:43:15",6802918,35051,8,11.88,18.07,72.57,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:43:20",6802919,35051,8,11.88,18.07,72.57,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:43:25",6802920,35051,8,11.87,18.07,72.57,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:43:30",6802921,35051,8,11.87,18.07,72.57,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:43:35",6802922,35051,8,11.87,18.07,72.57,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:43:40",6802923,35051,8,11.87,18.07,72.57,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:43:45",6802924,35051,8,11.85,18.07,72.57,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:43:50",6802925,35051,8,11.87,18.07,72.57,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:43:55",6802926,35051,8,11.87,18.07,72.57,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:44:00",6802927,35051,8,11.88,18.07,72.57,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:44:05",6802928,35051,8,11.86,18.07,72.64,3.437439,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:44:10",6802929,35051,8,11.86,18.07,72.64,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:44:15",6802930,35051,8,11.89,18.07,72.64,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:44:20",6802931,35051,8,11.9,18.07,72.64,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:44:25",6802932,35051,8,11.86,18.07,72.64,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:44:30",6802933,35051,8,11.9,18.07,72.64,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:44:35",6802934,35051,8,11.87,18.05,72.64,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:44:40",6802935,35051,8,11.9,18.07,72.64,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:44:45",6802936,35051,8,11.91,18.07,72.64,3.437439,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:44:50",6802937,35051,8,11.88,18.07,72.64,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:44:55",6802938,35051,8,11.91,18.05,72.71,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:45:00",6802939,35051,8,11.91,18.05,72.71,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:45:05",6802940,35051,8,11.86,18.05,72.71,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:45:10",6802941,35051,8,11.86,18.05,72.71,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:45:15",6802942,35051,8,11.9,18.05,72.71,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:45:20",6802943,35051,8,11.9,18.05,72.71,3.436764,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:45:25",6802944,35051,8,11.89,18.05,72.71,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:45:30",6802945,35051,8,11.9,18.05,72.71,3.436764,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:45:35",6802946,35051,8,11.91,18.05,72.71,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:45:40",6802947,35051,8,11.91,18.05,72.71,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:45:45",6802948,35051,8,11.91,18.05,72.71,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:45:50",6802949,35051,8,11.85,18.05,72.71,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:45:55",6802950,35051,8,11.9,18.05,72.71,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:46:00",6802951,35051,8,11.9,18.05,72.78,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:46:05",6802952,35051,8,11.89,18.05,72.78,3.436764,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:46:10",6802953,35051,8,11.84,18.05,72.78,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:46:15",6802954,35051,8,11.9,18.05,72.78,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:46:20",6802955,35051,8,11.9,18.05,72.78,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:46:25",6802956,35051,8,11.89,18.05,72.78,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:46:30",6802957,35051,8,11.84,18.05,72.78,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:46:35",6802958,35051,8,11.86,18.05,72.78,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:46:40",6802959,35051,8,11.89,18.05,72.78,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:46:45",6802960,35051,8,11.89,18.05,72.78,3.436764,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:46:50",6802961,35051,8,11.89,18.05,72.84,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:46:55",6802962,35051,8,11.87,18.05,72.84,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:47:00",6802963,35051,8,11.88,18.05,72.84,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:47:05",6802964,35051,8,11.89,18.05,72.84,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:47:10",6802965,35051,8,11.85,18.02,72.84,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:47:15",6802966,35051,8,11.85,18.02,72.84,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:47:20",6802967,35051,8,11.89,18.02,72.84,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:47:25",6802968,35051,8,11.88,18.02,72.84,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:47:30",6802969,35051,8,11.88,18.02,72.84,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:47:35",6802970,35051,8,11.87,18.02,72.84,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:47:40",6802971,35051,8,11.88,18.02,72.84,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:47:45",6802972,35051,8,11.87,18.05,72.91,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:47:50",6802973,35051,8,11.87,18.02,72.91,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:47:55",6802974,35051,8,11.87,18.02,72.91,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:48:00",6802975,35051,8,11.86,18.02,72.91,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:48:05",6802976,35051,8,11.85,18.02,72.91,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:48:10",6802977,35051,8,11.79,18.02,72.91,3.436764,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:48:15",6802978,35051,8,11.84,18.02,72.91,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:48:20",6802979,35051,8,11.8,18.02,72.91,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:48:25",6802980,35051,8,11.81,18.02,72.91,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:48:30",6802981,35051,8,11.85,18.02,72.98,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:48:35",6802982,35051,8,11.85,18.02,72.98,3.436764,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:48:40",6802983,35051,8,11.85,18.02,72.98,3.436764,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:48:45",6802984,35051,8,11.85,18.02,72.98,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:48:50",6802985,35051,8,11.84,18.02,72.98,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:48:55",6802986,35051,8,11.81,18.02,72.98,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:49:00",6802987,35051,8,11.85,18.02,72.98,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:49:05",6802988,35051,8,11.85,18.02,72.98,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:49:10",6802989,35051,8,11.85,18.02,72.98,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:49:15",6802990,35051,8,11.8,18.02,72.98,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:49:20",6802991,35051,8,11.85,18.02,72.98,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:49:25",6802992,35051,8,11.85,18.02,72.98,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:49:30",6802993,35051,8,11.85,18.02,73.05,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:49:35",6802994,35051,8,11.84,18.02,73.05,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:49:40",6802995,35051,8,11.85,18.02,73.05,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:49:45",6802996,35051,8,11.84,18.02,73.05,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:49:50",6802997,35051,8,11.85,18.02,73.05,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:49:55",6802998,35051,8,11.84,18.02,73.05,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:50:00",6802999,35051,8,11.85,18.02,73.05,3.436764,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:50:05",6803000,35051,8,11.85,18.02,73.05,3.436764,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:50:10",6803001,35051,8,11.81,18.02,73.12,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:50:15",6803002,35051,8,11.86,18.02,73.12,3.436764,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:50:20",6803003,35051,8,11.85,17.97,73.12,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:50:25",6803004,35051,8,11.84,18.02,73.12,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:50:30",6803005,35051,8,11.86,17.97,73.12,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:50:35",6803006,35051,8,11.82,17.97,73.12,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:50:40",6803007,35051,8,11.85,17.97,73.12,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:50:45",6803008,35051,8,11.84,17.97,73.12,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:50:50",6803009,35051,8,11.81,17.97,73.12,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:50:55",6803010,35051,8,11.86,17.97,73.12,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:51:00",6803011,35051,8,11.85,17.97,73.12,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:51:05",6803012,35051,8,11.84,17.97,73.18,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:51:10",6803013,35051,8,11.8,17.97,73.18,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:51:15",6803014,35051,8,11.84,17.97,73.18,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:51:20",6803015,35051,8,11.83,17.97,73.18,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:51:25",6803016,35051,8,11.84,17.97,73.18,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:51:30",6803017,35051,8,11.84,17.97,73.18,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:51:35",6803018,35051,8,11.84,17.97,73.18,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:51:40",6803019,35051,8,11.81,17.97,73.18,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:51:45",6803020,35051,8,11.84,17.97,73.18,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:51:50",6803021,35051,8,11.84,17.97,73.18,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:51:55",6803022,35051,8,11.84,17.97,73.18,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:52:00",6803023,35051,8,11.8,17.97,73.25,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:52:05",6803024,35051,8,11.84,17.97,73.25,3.437439,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:52:10",6803025,35051,8,11.84,17.97,73.25,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:52:15",6803026,35051,8,11.84,17.97,73.25,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:52:20",6803027,35051,8,11.84,17.97,73.25,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:52:25",6803028,35051,8,11.84,17.97,73.25,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:52:30",6803029,35051,8,11.84,17.97,73.25,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:52:35",6803030,35051,8,11.84,17.97,73.25,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:52:40",6803031,35051,8,11.84,17.97,73.25,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:52:45",6803032,35051,8,11.84,17.97,73.25,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:52:50",6803033,35051,8,11.84,17.97,73.25,3.436764,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:52:55",6803034,35051,8,11.82,17.97,73.25,3.436764,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:53:00",6803035,35051,8,11.84,17.97,73.32,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:53:05",6803036,35051,8,11.85,17.97,73.32,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:53:10",6803037,35051,8,11.81,17.97,73.32,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:53:15",6803038,35051,8,11.85,17.95,73.32,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:53:20",6803039,35051,8,11.85,17.95,73.32,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:53:25",6803040,35051,8,11.85,17.95,73.32,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:53:30",6803041,35051,8,11.85,17.95,73.32,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:53:35",6803042,35051,8,11.81,17.95,73.32,3.436764,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:53:40",6803043,35051,8,11.85,17.95,73.32,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:53:45",6803044,35051,8,11.85,17.95,73.39,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:53:50",6803045,35051,8,11.84,17.95,73.39,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:53:55",6803046,35051,8,11.85,17.95,73.39,3.436764,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:54:00",6803047,35051,8,11.82,17.95,73.39,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:54:05",6803048,35051,8,11.83,17.95,73.39,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:54:10",6803049,35051,8,11.79,17.95,73.39,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:54:15",6803050,35051,8,11.82,17.95,73.39,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:54:20",6803051,35051,8,11.83,17.95,73.39,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:54:25",6803052,35051,8,11.77,17.95,73.39,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:54:30",6803053,35051,8,11.84,17.95,73.39,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:54:35",6803054,35051,8,11.77,17.95,73.39,3.436764,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:54:40",6803055,35051,8,11.84,17.95,73.46,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:54:45",6803056,35051,8,11.82,17.95,73.46,3.436764,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:54:50",6803057,35051,8,11.84,17.95,73.46,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:54:55",6803058,35051,8,11.84,17.95,73.46,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:55:00",6803059,35051,8,11.8,17.95,73.46,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:55:05",6803060,35051,8,11.8,17.95,73.46,3.436764,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:55:10",6803061,35051,8,11.79,17.95,73.46,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:55:15",6803062,35051,8,11.8,17.95,73.46,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:55:20",6803063,35051,8,11.84,17.95,73.52,3.436764,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:55:25",6803064,35051,8,11.84,17.95,73.52,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:55:30",6803065,35051,8,11.83,17.95,73.52,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:55:35",6803066,35051,8,11.84,17.95,73.52,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:55:40",6803067,35051,8,11.84,17.95,73.52,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:55:45",6803068,35051,8,11.84,17.95,73.52,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:55:50",6803069,35051,8,11.83,17.95,73.52,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:55:55",6803070,35051,8,11.84,17.95,73.52,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:56:00",6803071,35051,8,11.83,17.95,73.52,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:56:05",6803072,35051,8,11.84,17.95,73.52,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:56:10",6803073,35051,8,11.81,17.95,73.52,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:56:15",6803074,35051,8,11.85,17.92,73.52,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:56:20",6803075,35051,8,11.84,17.92,73.59,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:56:25",6803076,35051,8,11.85,17.92,73.59,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:56:30",6803077,35051,8,11.85,17.92,73.59,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:56:35",6803078,35051,8,11.85,17.92,73.59,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:56:40",6803079,35051,8,11.85,17.92,73.59,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:56:45",6803080,35051,8,11.84,17.92,73.59,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:56:50",6803081,35051,8,11.85,17.92,73.59,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:56:55",6803082,35051,8,11.85,17.92,73.59,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:57:00",6803083,35051,8,11.81,17.92,73.66,3.436764,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:57:05",6803084,35051,8,11.82,17.92,73.66,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:57:10",6803085,35051,8,11.79,17.92,73.66,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:57:15",6803086,35051,8,11.82,17.92,73.66,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:57:20",6803087,35051,8,11.82,17.92,73.66,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:57:25",6803088,35051,8,11.79,17.92,73.66,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:57:30",6803089,35051,8,11.84,17.92,73.66,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:57:35",6803090,35051,8,11.83,17.92,73.66,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:57:40",6803091,35051,8,11.8,17.92,73.66,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:57:45",6803092,35051,8,11.84,17.92,73.66,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:57:50",6803093,35051,8,11.8,17.92,73.66,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:57:55",6803094,35051,8,11.84,17.92,73.73,3.436764,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:58:00",6803095,35051,8,11.83,17.92,73.73,3.436089,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:58:05",6803096,35051,8,11.83,17.92,73.73,3.436089,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:58:10",6803097,35051,8,11.79,17.92,73.73,3.436089,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:58:15",6803098,35051,8,11.82,17.89,73.73,3.436089,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:58:20",6803099,35051,8,11.8,17.89,73.73,3.436089,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:58:25",6803100,35051,8,11.84,17.89,73.73,3.436089,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:58:30",6803101,35051,8,11.83,17.89,73.73,3.436089,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:58:35",6803102,35051,8,11.83,17.89,73.73,3.436089,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:58:40",6803103,35051,8,11.84,17.89,73.73,3.436089,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:58:45",6803104,35051,8,11.83,17.89,73.8,3.436089,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:58:50",6803105,35051,8,11.83,17.92,73.8,3.436089,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:58:55",6803106,35051,8,11.83,17.89,73.8,3.436089,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:59:00",6803107,35051,8,11.8,17.89,73.8,3.436089,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:59:05",6803108,35051,8,11.79,17.89,73.8,3.436089,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:59:10",6803109,35051,8,11.81,17.89,73.8,3.436089,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:59:15",6803110,35051,8,11.84,17.89,73.8,3.436089,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:59:20",6803111,35051,8,11.85,17.89,73.8,3.436089,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:59:25",6803112,35051,8,11.81,17.89,73.8,3.436089,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:59:30",6803113,35051,8,11.85,17.89,73.8,3.436089,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:59:35",6803114,35051,8,11.84,17.89,73.8,3.436089,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:59:40",6803115,35051,8,11.85,17.89,73.87,3.436089,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:59:45",6803116,35051,8,11.85,17.89,73.87,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:59:50",6803117,35051,8,11.84,17.89,73.87,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-22 23:59:55",6803118,35051,8,11.84,17.89,73.87,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0